{"all": [{"instrument": "IWM", "mid_signal": 2609176, "gamma_signal": 697464, "vega_signal": 657384, "option_type": "C", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": -6036488, "gamma_signal": 2395257, "vega_signal": 1136854, "option_type": "P", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": 580972, "gamma_signal": 134574, "vega_signal": 15863, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": -57219, "gamma_signal": 48988, "vega_signal": -141788, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": -203732, "gamma_signal": -49525, "vega_signal": 51802, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": 85425, "gamma_signal": 150271, "vega_signal": -121583, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": 169750, "gamma_signal": 105927, "vega_signal": 14979, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 426787, "gamma_signal": -212347, "vega_signal": -94288, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 628163, "gamma_signal": 392386, "vega_signal": 86894, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": -668725, "gamma_signal": 248139, "vega_signal": 242949, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": 4182803, "gamma_signal": 1896754, "vega_signal": 279827, "option_type": "C", "stock_price": 268.87, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": -989649, "gamma_signal": 619439, "vega_signal": 114527, "option_type": "P", "stock_price": 268.87, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": 1258175, "gamma_signal": 396959, "vega_signal": 172021, "option_type": "C", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": 157556, "gamma_signal": -24538, "vega_signal": -755569, "option_type": "P", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": 2546222, "gamma_signal": 891409, "vega_signal": 129624, "option_type": "C", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": 1389206, "gamma_signal": -413887, "vega_signal": -327132, "option_type": "P", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": 579669, "gamma_signal": -94002, "vega_signal": -9753, "option_type": "C", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": -701800, "gamma_signal": 247303, "vega_signal": 457346, "option_type": "P", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": -841023, "gamma_signal": -675843, "vega_signal": -89156, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": -118799, "gamma_signal": -28115, "vega_signal": 22756, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": 1386957, "gamma_signal": 711349, "vega_signal": 259819, "option_type": "C", "stock_price": 268.89, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": -399327, "gamma_signal": 222090, "vega_signal": -21844, "option_type": "P", "stock_price": 268.89, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": 183915, "gamma_signal": 125073, "vega_signal": 8894, "option_type": "C", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": 1375677, "gamma_signal": 1150, "vega_signal": -2192118, "option_type": "P", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": -303899, "gamma_signal": -136932, "vega_signal": -66127, "option_type": "C", "stock_price": 268.74, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 441191, "gamma_signal": -164001, "vega_signal": -80729, "option_type": "P", "stock_price": 268.74, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 6350, "gamma_signal": -11511, "vega_signal": -16309, "option_type": "C", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": 6080193, "gamma_signal": -997392, "vega_signal": -3757881, "option_type": "P", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": -3261043, "gamma_signal": -926851, "vega_signal": -666331, "option_type": "C", "stock_price": 268.86, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": -302022, "gamma_signal": 84167, "vega_signal": 122618, "option_type": "P", "stock_price": 268.86, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": 1247249, "gamma_signal": 821575, "vega_signal": 210555, "option_type": "C", "stock_price": 268.61, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": -125632, "gamma_signal": -52988, "vega_signal": -33103, "option_type": "P", "stock_price": 268.61, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": 250126, "gamma_signal": 96930, "vega_signal": 15815, "option_type": "C", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": -381707, "gamma_signal": 110916, "vega_signal": 11939, "option_type": "P", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": 7618, "gamma_signal": -6796, "vega_signal": -2855, "option_type": "C", "stock_price": 268.58, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": -229345, "gamma_signal": 102528, "vega_signal": 18304, "option_type": "P", "stock_price": 268.64, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": 29000, "gamma_signal": 5362, "vega_signal": 13231, "option_type": "C", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": -1666952, "gamma_signal": 879196, "vega_signal": 161542, "option_type": "P", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": 1586101, "gamma_signal": 688923, "vega_signal": 584027, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": -804962, "gamma_signal": 306935, "vega_signal": 233167, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": 1781579, "gamma_signal": 789953, "vega_signal": 77291, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": -1050293, "gamma_signal": 254854, "vega_signal": 63140, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": -13643, "gamma_signal": -63227, "vega_signal": -5156, "option_type": "C", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": -260517, "gamma_signal": 120751, "vega_signal": -57005, "option_type": "P", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": -64651, "gamma_signal": -65622, "vega_signal": -22955, "option_type": "C", "stock_price": 268.5, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": 3745681, "gamma_signal": 688502, "vega_signal": -10121881, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": 122763, "gamma_signal": 80070, "vega_signal": 10051, "option_type": "C", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": -1230555, "gamma_signal": 624642, "vega_signal": -41606, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": 211771, "gamma_signal": 83713, "vega_signal": 17107, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": -2283090, "gamma_signal": -180784, "vega_signal": 3477854, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": -177601, "gamma_signal": -46707, "vega_signal": -14498, "option_type": "C", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": -323503, "gamma_signal": 170321, "vega_signal": 55871, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": 1284701, "gamma_signal": 470136, "vega_signal": 283229, "option_type": "C", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": 2405092, "gamma_signal": -1383779, "vega_signal": -257441, "option_type": "P", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": -4198635, "gamma_signal": -1153096, "vega_signal": -854775, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": 9205003, "gamma_signal": -1044318, "vega_signal": -4214251, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": 2644912, "gamma_signal": 1284308, "vega_signal": 185488, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": 141178, "gamma_signal": -77443, "vega_signal": -20176, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": -502367, "gamma_signal": -234603, "vega_signal": -39478, "option_type": "C", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": -71459, "gamma_signal": 115377, "vega_signal": -22119, "option_type": "P", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": 245351, "gamma_signal": -11960, "vega_signal": 202546, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": 135570, "gamma_signal": -69314, "vega_signal": -10730, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": -82183, "gamma_signal": -65366, "vega_signal": -1825, "option_type": "C", "stock_price": 268.96, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": 116016, "gamma_signal": -54036, "vega_signal": -25047, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": -236886, "gamma_signal": -417875, "vega_signal": -59834, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": -62485, "gamma_signal": 41810, "vega_signal": -2179, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": 1800564, "gamma_signal": 1722209, "vega_signal": 245381, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": 24317, "gamma_signal": 30899, "vega_signal": -16357, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": -1745874, "gamma_signal": -1769893, "vega_signal": -351043, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": -574392, "gamma_signal": 193678, "vega_signal": 145668, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": 248392, "gamma_signal": 140959, "vega_signal": 24601, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": -142449, "gamma_signal": 60290, "vega_signal": 6490, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": -53208, "gamma_signal": 24754, "vega_signal": -29695, "option_type": "C", "stock_price": 268.85, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": -189856, "gamma_signal": 46275, "vega_signal": 24684, "option_type": "P", "stock_price": 268.85, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": 1009268, "gamma_signal": 794408, "vega_signal": 123143, "option_type": "C", "stock_price": 268.87, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": -164100, "gamma_signal": 23874, "vega_signal": 42930, "option_type": "P", "stock_price": 268.87, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": 358012, "gamma_signal": 220530, "vega_signal": 50040, "option_type": "C", "stock_price": 268.76, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": -312087, "gamma_signal": 158569, "vega_signal": 15212, "option_type": "P", "stock_price": 268.76, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": 538429, "gamma_signal": 370554, "vega_signal": 57086, "option_type": "C", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": 36802, "gamma_signal": 8800, "vega_signal": 8928, "option_type": "P", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": -86164, "gamma_signal": 57173, "vega_signal": -30587, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 107700, "gamma_signal": -60949, "vega_signal": 5136, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 276814, "gamma_signal": 187334, "vega_signal": 27575, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": -399997, "gamma_signal": 131092, "vega_signal": 137410, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": 72551, "gamma_signal": 146635, "vega_signal": 21492, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": 580917, "gamma_signal": -302486, "vega_signal": -168364, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": 19568, "gamma_signal": 62144, "vega_signal": 7462, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": -304795, "gamma_signal": 81679, "vega_signal": 96606, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": -859, "gamma_signal": 279748, "vega_signal": -5717, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": -77191, "gamma_signal": 103148, "vega_signal": -129466, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": 3925324, "gamma_signal": 1427074, "vega_signal": 233506, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": 777576, "gamma_signal": -616007, "vega_signal": 46225, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": -560281, "gamma_signal": -21944, "vega_signal": -99180, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": -64893, "gamma_signal": 9838, "vega_signal": 12288, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": 602259, "gamma_signal": 327012, "vega_signal": 34402, "option_type": "C", "stock_price": 268.92, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": 1853244, "gamma_signal": -937127, "vega_signal": -167778, "option_type": "P", "stock_price": 268.92, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": 282130, "gamma_signal": 254025, "vega_signal": 28089, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -593609, "gamma_signal": 355333, "vega_signal": 64600, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -150004, "gamma_signal": -85660, "vega_signal": 452, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": -399372, "gamma_signal": 216438, "vega_signal": 39637, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": 490655, "gamma_signal": 203361, "vega_signal": 103755, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": -66890, "gamma_signal": 35943, "vega_signal": 11288, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": 461797, "gamma_signal": 566017, "vega_signal": -35329, "option_type": "C", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": -323663, "gamma_signal": 108448, "vega_signal": 47950, "option_type": "P", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": -4311768, "gamma_signal": -3001876, "vega_signal": -592766, "option_type": "C", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": -532812, "gamma_signal": 368296, "vega_signal": 63183, "option_type": "P", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": 741623, "gamma_signal": 486240, "vega_signal": 65692, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 657147, "gamma_signal": -247876, "vega_signal": -84357, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 72934, "gamma_signal": 61791, "vega_signal": 9396, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 243701, "gamma_signal": -116517, "vega_signal": -95599, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 615177, "gamma_signal": 504305, "vega_signal": 175028, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": -364315, "gamma_signal": 138330, "vega_signal": 83352, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": 50048, "gamma_signal": 37444, "vega_signal": -9386, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": 121962, "gamma_signal": -46719, "vega_signal": -26245, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": -13618, "gamma_signal": 1494, "vega_signal": 5225, "option_type": "C", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": -989448, "gamma_signal": 372008, "vega_signal": 212849, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": -96940, "gamma_signal": -54282, "vega_signal": -23448, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": 51824, "gamma_signal": -25416, "vega_signal": -4276, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": -1156077, "gamma_signal": -649866, "vega_signal": -103254, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": -332033, "gamma_signal": -53616, "vega_signal": -17851, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": 638795, "gamma_signal": 221951, "vega_signal": 239938, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": 19, "gamma_signal": -26121, "vega_signal": 7958, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": -5554679, "gamma_signal": -817561, "vega_signal": -2074102, "option_type": "C", "stock_price": 268.88, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": 518599, "gamma_signal": -57295, "vega_signal": -208736, "option_type": "P", "stock_price": 268.88, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": 180229, "gamma_signal": 66526, "vega_signal": -11193, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": 457046, "gamma_signal": -76151, "vega_signal": -28123, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": 462958, "gamma_signal": 126095, "vega_signal": 264591, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": 596682, "gamma_signal": -146003, "vega_signal": -125683, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": -1763625, "gamma_signal": -661715, "vega_signal": -209474, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": 386472, "gamma_signal": -9123, "vega_signal": -1385177, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": -1419530, "gamma_signal": -1448184, "vega_signal": -214796, "option_type": "C", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": 518034, "gamma_signal": -211764, "vega_signal": -112974, "option_type": "P", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": -1790259, "gamma_signal": -934811, "vega_signal": -139067, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": 380088, "gamma_signal": -65090, "vega_signal": -49441, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": -331785, "gamma_signal": -191709, "vega_signal": -7041, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": 284654, "gamma_signal": 98869, "vega_signal": -908538, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": 5877, "gamma_signal": 41821, "vega_signal": -3720, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -413662, "gamma_signal": 253680, "vega_signal": 103712, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -118574, "gamma_signal": -30729, "vega_signal": -6025, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 226249, "gamma_signal": -87959, "vega_signal": -30420, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 36398, "gamma_signal": 9906, "vega_signal": 9417, "option_type": "C", "stock_price": 268.98, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": 919989, "gamma_signal": -437484, "vega_signal": -77173, "option_type": "P", "stock_price": 268.98, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": -139077, "gamma_signal": 26180, "vega_signal": -13032, "option_type": "C", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": -116341, "gamma_signal": 42367, "vega_signal": 8122, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": 2700147, "gamma_signal": 280919, "vega_signal": 1082991, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": 673434, "gamma_signal": -90193, "vega_signal": -223562, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": -56443, "gamma_signal": -47452, "vega_signal": -9703, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": -84548, "gamma_signal": 23787, "vega_signal": 487, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": 740598, "gamma_signal": 82632, "vega_signal": 172632, "option_type": "C", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -728611, "gamma_signal": 174471, "vega_signal": 294954, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -601784, "gamma_signal": -329929, "vega_signal": -47508, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 914, "gamma_signal": -22397, "vega_signal": 51752, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 51896, "gamma_signal": 62534, "vega_signal": -54473, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": -74075, "gamma_signal": 12961, "vega_signal": -57604, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": 129886, "gamma_signal": 37162, "vega_signal": 10362, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": -1504606, "gamma_signal": 919978, "vega_signal": 234901, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": 660216, "gamma_signal": 259547, "vega_signal": 133214, "option_type": "C", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": 686180, "gamma_signal": -151891, "vega_signal": -198997, "option_type": "P", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": 505057, "gamma_signal": 277205, "vega_signal": 55888, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 449417, "gamma_signal": -127090, "vega_signal": -128957, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 2999964, "gamma_signal": 1039148, "vega_signal": 175258, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": 374715, "gamma_signal": -156700, "vega_signal": -71906, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": 272375, "gamma_signal": -85861, "vega_signal": 13551, "option_type": "C", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": 228285, "gamma_signal": 37151, "vega_signal": -82306, "option_type": "P", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": 4110915, "gamma_signal": 3031399, "vega_signal": 485936, "option_type": "C", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": -676222, "gamma_signal": -22079, "vega_signal": 634549, "option_type": "P", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": 960295, "gamma_signal": 46122, "vega_signal": 516572, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": 436300, "gamma_signal": -192960, "vega_signal": -341221, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": -74131, "gamma_signal": -173528, "vega_signal": -141765, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": -611941, "gamma_signal": 153916, "vega_signal": 120028, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": 249751, "gamma_signal": 206619, "vega_signal": 1698, "option_type": "C", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": -47260, "gamma_signal": 42341, "vega_signal": 22055, "option_type": "P", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": 6228194, "gamma_signal": 2957760, "vega_signal": 1145676, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": 1087564, "gamma_signal": -293660, "vega_signal": -144764, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": 5053480, "gamma_signal": 2583899, "vega_signal": 624016, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": -358352, "gamma_signal": 298154, "vega_signal": -97528, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": 1313629, "gamma_signal": 215159, "vega_signal": 164167, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": -1912137, "gamma_signal": 1013512, "vega_signal": 186173, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": 2314805, "gamma_signal": 591753, "vega_signal": 1314, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": 170669, "gamma_signal": -102050, "vega_signal": -22196, "option_type": "P", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": 1068770, "gamma_signal": 816179, "vega_signal": 54323, "option_type": "C", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 108667, "gamma_signal": -34131, "vega_signal": 10622, "option_type": "P", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 292228, "gamma_signal": 405849, "vega_signal": 22738, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": -232915, "gamma_signal": 183627, "vega_signal": 19639, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": 827191, "gamma_signal": 301934, "vega_signal": 64451, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -518768, "gamma_signal": 216149, "vega_signal": 27762, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -340188, "gamma_signal": 69545, "vega_signal": 40140, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 117862, "gamma_signal": -53642, "vega_signal": 26007, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 816496, "gamma_signal": 419131, "vega_signal": 43102, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -250392, "gamma_signal": 22115, "vega_signal": 108902, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": -56719, "vega_signal": -10029, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": -90819, "gamma_signal": 6212, "vega_signal": 55484, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": -3891270, "gamma_signal": -683432, "vega_signal": -559396, "option_type": "C", "stock_price": 269.29, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": 1120759, "gamma_signal": -268974, "vega_signal": -213912, "option_type": "P", "stock_price": 269.29, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": -5152262, "gamma_signal": -500033, "vega_signal": -1886648, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": -2057589, "gamma_signal": 179942, "vega_signal": 2042307, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": -2940821, "gamma_signal": -699992, "vega_signal": -780598, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": -9096481, "gamma_signal": 709040, "vega_signal": 8591428, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": 1679197, "gamma_signal": 521650, "vega_signal": 319180, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": -61013, "gamma_signal": 11710, "vega_signal": 16609, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": 541627, "gamma_signal": 196422, "vega_signal": 66125, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 765831, "gamma_signal": -343031, "vega_signal": -41700, "option_type": "P", "stock_price": 269.33, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 4648974, "gamma_signal": 2091210, "vega_signal": 675631, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 2931633, "gamma_signal": -1369972, "vega_signal": -268581, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 2755234, "gamma_signal": 1558041, "vega_signal": 292517, "option_type": "C", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 1128401, "gamma_signal": -104702, "vega_signal": -557654, "option_type": "P", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 1723781, "gamma_signal": 920105, "vega_signal": 159730, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": 18158, "gamma_signal": -13688, "vega_signal": 1333, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": -2271240, "gamma_signal": -461857, "vega_signal": -364527, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": -147072, "gamma_signal": 43644, "vega_signal": -13649, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": 1200944, "gamma_signal": 446359, "vega_signal": 81202, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": 2365408, "gamma_signal": -541196, "vega_signal": -690031, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": 2298338, "gamma_signal": 1154451, "vega_signal": 157276, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": 1100704, "gamma_signal": -381725, "vega_signal": -170105, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": -23879, "gamma_signal": -341741, "vega_signal": -33096, "option_type": "C", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": 1860773, "gamma_signal": -255688, "vega_signal": -555452, "option_type": "P", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": 6111052, "gamma_signal": 3347994, "vega_signal": 454360, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": -588141, "gamma_signal": 133746, "vega_signal": 96618, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": 17305068, "gamma_signal": 9339516, "vega_signal": 1403433, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": -663072, "gamma_signal": 244390, "vega_signal": 116141, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": -3707684, "gamma_signal": -1155445, "vega_signal": -262792, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": -1191090, "gamma_signal": -719381, "vega_signal": 821604, "option_type": "P", "stock_price": 269.41, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": 790751, "gamma_signal": 484602, "vega_signal": 68636, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": -18280, "vega_signal": -1170, "option_type": "P", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": -556243, "gamma_signal": -201151, "vega_signal": -50103, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": 63408, "vega_signal": -63274, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": 9997691, "gamma_signal": 5253423, "vega_signal": 796501, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": -1049043, "gamma_signal": 486206, "vega_signal": 112501, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": 4415941, "gamma_signal": 2178061, "vega_signal": 245511, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": -1020286, "gamma_signal": 610231, "vega_signal": 112884, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": 9154040, "gamma_signal": 4463354, "vega_signal": 626436, "option_type": "C", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": -1666357, "gamma_signal": 324721, "vega_signal": 313516, "option_type": "P", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": 563475, "gamma_signal": 218688, "vega_signal": -25423, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 170431, "gamma_signal": -67727, "vega_signal": -7122, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 658241, "gamma_signal": 486169, "vega_signal": -464181, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": 55032, "gamma_signal": 40218, "vega_signal": -69190, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": 533800, "gamma_signal": 225176, "vega_signal": 101966, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": -894850, "gamma_signal": 313849, "vega_signal": 234035, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": -181089, "gamma_signal": 89310, "vega_signal": 128235, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 768048, "gamma_signal": -177093, "vega_signal": -406648, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 1538808, "gamma_signal": 742991, "vega_signal": 94994, "option_type": "C", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": -898681, "gamma_signal": 348549, "vega_signal": 72058, "option_type": "P", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": 1265741, "gamma_signal": 811991, "vega_signal": 160977, "option_type": "C", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": 2107840, "gamma_signal": -1184902, "vega_signal": -264372, "option_type": "P", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": 5273396, "gamma_signal": 2283889, "vega_signal": 819906, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": 179547, "gamma_signal": 16951, "vega_signal": -202520, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": 4025187, "gamma_signal": 1556723, "vega_signal": 608420, "option_type": "C", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 1646962, "gamma_signal": -701457, "vega_signal": -238621, "option_type": "P", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 1363592, "gamma_signal": 349362, "vega_signal": 61019, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": 468111, "gamma_signal": -187159, "vega_signal": -62682, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": -238537, "gamma_signal": 237210, "vega_signal": -110593, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": 294834, "gamma_signal": -126238, "vega_signal": -66856, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": 604351, "gamma_signal": 421270, "vega_signal": 82620, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": 1163704, "gamma_signal": -66387, "vega_signal": -801935, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": -856676, "gamma_signal": -223417, "vega_signal": -40191, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -70376, "gamma_signal": 93757, "vega_signal": 30575, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -3456459, "gamma_signal": -1659288, "vega_signal": -287276, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": -270585, "gamma_signal": 77573, "vega_signal": 69581, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": -2375598, "gamma_signal": -539775, "vega_signal": -562182, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": 301113, "gamma_signal": 105571, "vega_signal": -160159, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": -2710361, "gamma_signal": -1022729, "vega_signal": -362821, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": -1973263, "gamma_signal": 706006, "vega_signal": 593329, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": -1358267, "gamma_signal": -684431, "vega_signal": -122549, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": 1306013, "gamma_signal": -570202, "vega_signal": -178951, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": -905716, "gamma_signal": -275964, "vega_signal": -439370, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": -377376, "gamma_signal": 109085, "vega_signal": 84777, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": -6821708, "gamma_signal": -4235539, "vega_signal": -546733, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": -1605125, "gamma_signal": 985078, "vega_signal": 182309, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": -1294260, "gamma_signal": -364879, "vega_signal": -253035, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": 156597, "gamma_signal": -58068, "vega_signal": 5165, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": -814462, "gamma_signal": -575054, "vega_signal": -84945, "option_type": "C", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": -677040, "gamma_signal": 152170, "vega_signal": 417147, "option_type": "P", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": 565574, "gamma_signal": 234107, "vega_signal": 254461, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": 383609, "gamma_signal": -208756, "vega_signal": -63588, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": -127253, "gamma_signal": -17758, "vega_signal": -1623, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": -292933, "gamma_signal": 86565, "vega_signal": 55227, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": -2138023, "gamma_signal": -394169, "vega_signal": -330036, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -435883, "gamma_signal": 60879, "vega_signal": 165585, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -914357, "gamma_signal": -449811, "vega_signal": -106735, "option_type": "C", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": 741740, "gamma_signal": -128193, "vega_signal": 158704, "option_type": "P", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": -747882, "gamma_signal": -362994, "vega_signal": -41900, "option_type": "C", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -2438520, "gamma_signal": 1255696, "vega_signal": 221222, "option_type": "P", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -1952551, "gamma_signal": -760402, "vega_signal": -101044, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -241766, "gamma_signal": 84247, "vega_signal": 30320, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -1428041, "gamma_signal": -608664, "vega_signal": -181554, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": -800020, "gamma_signal": 272690, "vega_signal": 239293, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": 16869, "gamma_signal": -11953, "vega_signal": 7260, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": -2512116, "gamma_signal": 801536, "vega_signal": 549003, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": 384113, "gamma_signal": 187677, "vega_signal": 7949, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": 52065, "gamma_signal": -54331, "vega_signal": 24213, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": -637991, "gamma_signal": -371716, "vega_signal": -97194, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": 1719619, "gamma_signal": -954103, "vega_signal": -143206, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": -493771, "gamma_signal": -196360, "vega_signal": -70797, "option_type": "C", "stock_price": 269.06, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": -1149490, "gamma_signal": 479595, "vega_signal": 147453, "option_type": "P", "stock_price": 269.05, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": 1051565, "gamma_signal": 611397, "vega_signal": 95160, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": 95694, "gamma_signal": -28918, "vega_signal": 84923, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": 3934875, "gamma_signal": 2144942, "vega_signal": 347301, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": -163888, "gamma_signal": 83284, "vega_signal": -2013, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": 1411746, "gamma_signal": 1081894, "vega_signal": 101530, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": -1000301, "gamma_signal": 534336, "vega_signal": 108759, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": 358563, "gamma_signal": 213312, "vega_signal": -20612, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": 365222, "gamma_signal": -221932, "vega_signal": -45996, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": -233873, "gamma_signal": -86401, "vega_signal": -55762, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": 1658060, "gamma_signal": -779057, "vega_signal": -66240, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": 976984, "gamma_signal": 561045, "vega_signal": 102758, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": 254508, "gamma_signal": -44596, "vega_signal": -22282, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": -1423846, "gamma_signal": -678784, "vega_signal": -130505, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -21845421, "gamma_signal": 1634090, "vega_signal": 16016000, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -365603, "gamma_signal": -302633, "vega_signal": -38666, "option_type": "C", "stock_price": 268.99, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -1145756, "gamma_signal": 513876, "vega_signal": 118356, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -1614033, "gamma_signal": -395988, "vega_signal": -551195, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": -1572596, "gamma_signal": 776394, "vega_signal": 195333, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": 1710007, "gamma_signal": 761626, "vega_signal": 88168, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": -636605, "gamma_signal": 246094, "vega_signal": 64640, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": 844804, "gamma_signal": 308102, "vega_signal": 298646, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": -26345, "gamma_signal": 28179, "vega_signal": 11305, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": 2772203, "gamma_signal": 1488210, "vega_signal": 193650, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": 98844, "gamma_signal": -78118, "vega_signal": 29193, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": -1037398, "gamma_signal": -261807, "vega_signal": -436509, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -642403, "gamma_signal": 229201, "vega_signal": 111801, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -256741, "gamma_signal": -245025, "vega_signal": -70275, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 376501, "gamma_signal": -112830, "vega_signal": -63813, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 5906379, "gamma_signal": 3322305, "vega_signal": 514319, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": 1328372, "gamma_signal": -624877, "vega_signal": -65926, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": -554418, "gamma_signal": -278516, "vega_signal": 12439, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": 1117466, "gamma_signal": -412275, "vega_signal": -170418, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": -1441580, "gamma_signal": -798574, "vega_signal": -157868, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": -418389, "gamma_signal": 175755, "vega_signal": 55560, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": -574488, "gamma_signal": 126170, "vega_signal": -280398, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": 850690, "gamma_signal": -249721, "vega_signal": -66166, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": -25355, "gamma_signal": 31347, "vega_signal": 5543, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -210517, "gamma_signal": 47786, "vega_signal": 45493, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -2838285, "gamma_signal": -1488525, "vega_signal": -294425, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": 1786262, "gamma_signal": -428607, "vega_signal": -454714, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": -696876, "gamma_signal": -362203, "vega_signal": -17395, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": -197299, "gamma_signal": -58450, "vega_signal": 104638, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": -1353950, "gamma_signal": -626944, "vega_signal": -362939, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": -1616816, "gamma_signal": 627575, "vega_signal": 150243, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": 384567, "gamma_signal": 552252, "vega_signal": -140250, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": -1030579, "gamma_signal": 254340, "vega_signal": 194993, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": -65842, "gamma_signal": -112505, "vega_signal": -17938, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": 410129, "gamma_signal": -188052, "vega_signal": -68924, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": -315631, "gamma_signal": -185250, "vega_signal": -21846, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": 566586, "gamma_signal": -249342, "vega_signal": 7152, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": 92988, "gamma_signal": -68758, "vega_signal": -20135, "option_type": "C", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 2463133, "gamma_signal": -861799, "vega_signal": -769659, "option_type": "P", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 734326, "gamma_signal": 461587, "vega_signal": 89270, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": 1180316, "gamma_signal": -520181, "vega_signal": -62653, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": -182880, "gamma_signal": -80566, "vega_signal": 15046, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": 3254987, "gamma_signal": -1554724, "vega_signal": -273937, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": 43153, "gamma_signal": -32120, "vega_signal": 32113, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": -48049, "gamma_signal": 72413, "vega_signal": -30222, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": -89725, "gamma_signal": -37139, "vega_signal": -6199, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": -116657, "gamma_signal": 92419, "vega_signal": 51986, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": 585748, "gamma_signal": 344688, "vega_signal": 42651, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": -4123419, "gamma_signal": 2770208, "vega_signal": 81899, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": 295327, "gamma_signal": 131230, "vega_signal": -54449, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": 95534, "gamma_signal": -60755, "vega_signal": -29882, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": -7008759, "gamma_signal": -2274111, "vega_signal": -1279488, "option_type": "C", "stock_price": 268.31, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": -14715523, "gamma_signal": 5553644, "vega_signal": 2514362, "option_type": "P", "stock_price": 268.34, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": -1864862, "gamma_signal": -830388, "vega_signal": -107813, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 463245, "gamma_signal": -341354, "vega_signal": 92968, "option_type": "P", "stock_price": 268.39, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 455850, "gamma_signal": 315250, "vega_signal": 19242, "option_type": "C", "stock_price": 268.44, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": -2199593, "gamma_signal": 837816, "vega_signal": 321159, "option_type": "P", "stock_price": 268.44, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": -501914, "gamma_signal": -70419, "vega_signal": -211541, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": -1141125, "gamma_signal": 394741, "vega_signal": -158592, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": 700847, "gamma_signal": 237949, "vega_signal": 63136, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": -37569, "gamma_signal": -51356, "vega_signal": -32801, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": -499670, "gamma_signal": -268451, "vega_signal": -123360, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": 1143890, "gamma_signal": -502407, "vega_signal": -96205, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": -172050, "gamma_signal": -79239, "vega_signal": -24356, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 389783, "gamma_signal": -202704, "vega_signal": -31060, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 1443819, "gamma_signal": 427113, "vega_signal": 64832, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": -1579102, "gamma_signal": 890907, "vega_signal": 156706, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": 629308, "gamma_signal": 212463, "vega_signal": 40233, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": 151863, "gamma_signal": -77125, "vega_signal": -25585, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": -430255, "gamma_signal": -166939, "vega_signal": -171169, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": -413003, "gamma_signal": 388372, "vega_signal": 327526, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": 2670709, "gamma_signal": 1585572, "vega_signal": -549797, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": -2751672, "gamma_signal": 1287187, "vega_signal": 177650, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": -8705829, "gamma_signal": -5428316, "vega_signal": -903762, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": -142485, "gamma_signal": 52042, "vega_signal": 30592, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": -2374901, "gamma_signal": -2224539, "vega_signal": -141003, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": 1061724, "gamma_signal": 105646, "vega_signal": -732599, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": -1189170, "gamma_signal": -701607, "vega_signal": -124135, "option_type": "C", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": 446351, "gamma_signal": -182266, "vega_signal": -17512, "option_type": "P", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": -1253794, "gamma_signal": -639563, "vega_signal": -121799, "option_type": "C", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": 1220370, "gamma_signal": -549741, "vega_signal": -185978, "option_type": "P", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": -417107, "gamma_signal": -308255, "vega_signal": -88840, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": 326923, "gamma_signal": 624, "vega_signal": -482323, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": -4510265, "gamma_signal": -2766754, "vega_signal": -431210, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": 921684, "gamma_signal": -101288, "vega_signal": -427874, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": -1674684, "gamma_signal": -948334, "vega_signal": -269174, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -826922, "gamma_signal": 146554, "vega_signal": 594269, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -2858475, "gamma_signal": -1787395, "vega_signal": -243519, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": -169937, "gamma_signal": 88983, "vega_signal": 17336, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": -686256, "gamma_signal": -903904, "vega_signal": -390091, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": 595206, "gamma_signal": -423741, "vega_signal": -30776, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": 356052, "gamma_signal": 131076, "vega_signal": -133788, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -404194, "gamma_signal": 213228, "vega_signal": 13628, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -343243, "gamma_signal": -160412, "vega_signal": -73110, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": -9893481, "gamma_signal": 5067471, "vega_signal": 1347467, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": -449533, "gamma_signal": -317491, "vega_signal": 169285, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": -1933141, "gamma_signal": 937240, "vega_signal": 201453, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": 34244, "gamma_signal": 17349, "vega_signal": -15595, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": 655433, "gamma_signal": -325393, "vega_signal": 24897, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": 239770, "gamma_signal": 43173, "vega_signal": -26514, "option_type": "C", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": 5094258, "gamma_signal": -2367116, "vega_signal": -492625, "option_type": "P", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": 111295, "gamma_signal": -7963, "vega_signal": 716, "option_type": "C", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": 1234279, "gamma_signal": -495645, "vega_signal": -95368, "option_type": "P", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": 214636, "gamma_signal": 40753, "vega_signal": 11160, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": 1087031, "gamma_signal": -73428, "vega_signal": -565889, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": 1629729, "gamma_signal": 1030122, "vega_signal": 172898, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": -1032950, "gamma_signal": 284103, "vega_signal": 209634, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": 346911, "gamma_signal": 428801, "vega_signal": -28492, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": 340911, "gamma_signal": -111110, "vega_signal": -34910, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": 386813, "gamma_signal": 334375, "vega_signal": 273211, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": 54093, "gamma_signal": -18477, "vega_signal": -801, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": 2319818, "gamma_signal": 1103430, "vega_signal": 293886, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": 112051, "gamma_signal": -40456, "vega_signal": -79600, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": -3925259, "gamma_signal": -845118, "vega_signal": -503822, "option_type": "C", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": -28554, "gamma_signal": 3039, "vega_signal": -7599, "option_type": "P", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": 503455, "gamma_signal": 207478, "vega_signal": 32949, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": -336, "gamma_signal": -1943, "vega_signal": 1150, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": -347243, "gamma_signal": -147006, "vega_signal": -47789, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": -2137770, "gamma_signal": 983101, "vega_signal": 128448, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": 629800, "gamma_signal": 256280, "vega_signal": 73060, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 94867, "gamma_signal": -63994, "vega_signal": 4537, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 1636817, "gamma_signal": 723447, "vega_signal": 139961, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": 110781, "gamma_signal": -45385, "vega_signal": -21847, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": 939950, "gamma_signal": 583975, "vega_signal": 102136, "option_type": "C", "stock_price": 268.77, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 1051368, "gamma_signal": -598275, "vega_signal": -94337, "option_type": "P", "stock_price": 268.77, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 2275509, "gamma_signal": 1439674, "vega_signal": 235206, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": 1307491, "gamma_signal": -573305, "vega_signal": -130082, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": -445487, "gamma_signal": -267721, "vega_signal": -34018, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": -953679, "gamma_signal": 444316, "vega_signal": 36432, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": 108974, "gamma_signal": 72291, "vega_signal": -50019, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": -654319, "gamma_signal": 115976, "vega_signal": 220835, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": 270623, "gamma_signal": 117135, "vega_signal": 57270, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 1158262, "gamma_signal": -190162, "vega_signal": -370406, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 374449, "gamma_signal": -36576, "vega_signal": -11419, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": 1843860, "gamma_signal": -845564, "vega_signal": -193071, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": 105108, "gamma_signal": 53619, "vega_signal": 7906, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -967700, "gamma_signal": 242021, "vega_signal": 642772, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -146838, "gamma_signal": -66544, "vega_signal": -14314, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": -2010184, "gamma_signal": 1241057, "vega_signal": 280722, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": 40264, "gamma_signal": 136768, "vega_signal": 20215, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": -89581, "gamma_signal": 45187, "vega_signal": -31238, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": 252992, "gamma_signal": 65257, "vega_signal": 23748, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": -162553, "gamma_signal": 39713, "vega_signal": 32964, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": -246625, "gamma_signal": 5870, "vega_signal": -27293, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": 48118, "gamma_signal": -325309, "vega_signal": 442179, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": -528505, "gamma_signal": -292255, "vega_signal": -43059, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": -288684, "gamma_signal": 16811, "vega_signal": 82232, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": -424640, "gamma_signal": -205950, "vega_signal": -46920, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": -226370, "gamma_signal": 123860, "vega_signal": 21822, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": 633537, "gamma_signal": 293383, "vega_signal": 11884, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": -153833, "gamma_signal": 324543, "vega_signal": -95862, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": 1112369, "gamma_signal": 444951, "vega_signal": 63737, "option_type": "C", "stock_price": 268.83, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": 256393, "gamma_signal": -79222, "vega_signal": -31557, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": -303495, "gamma_signal": -52622, "vega_signal": -47130, "option_type": "C", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -87029, "gamma_signal": 29771, "vega_signal": 4324, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -401336, "gamma_signal": -183922, "vega_signal": -25825, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": 324867, "gamma_signal": -194962, "vega_signal": -33718, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": 2239993, "gamma_signal": 609815, "vega_signal": 54247, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": 1165440, "gamma_signal": -441599, "vega_signal": -200619, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": 941767, "gamma_signal": 554962, "vega_signal": 227149, "option_type": "C", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": 475508, "gamma_signal": -229050, "vega_signal": -161516, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": 381224, "gamma_signal": 128352, "vega_signal": 18833, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -3658, "gamma_signal": 1896, "vega_signal": 3623, "option_type": "P", "stock_price": 268.88, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -3890781, "gamma_signal": -1404450, "vega_signal": -215022, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": 369116, "gamma_signal": -131054, "vega_signal": -20116, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": -1312676, "gamma_signal": -448405, "vega_signal": -332047, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 6135, "gamma_signal": -18775, "vega_signal": 13856, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 96591, "gamma_signal": 21438, "vega_signal": 18369, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": -602778, "gamma_signal": 34165, "vega_signal": 793968, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": -488577, "gamma_signal": -186260, "vega_signal": -27546, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": 376022, "gamma_signal": -26005, "vega_signal": -146792, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": 177409, "gamma_signal": 136368, "vega_signal": 25729, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": 8711, "gamma_signal": 11848, "vega_signal": 81656, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": 278995, "gamma_signal": -144683, "vega_signal": 65551, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 151971, "gamma_signal": -115401, "vega_signal": -29398, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 146839, "gamma_signal": 76154, "vega_signal": 3004, "option_type": "C", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": 289897, "gamma_signal": -82994, "vega_signal": -87503, "option_type": "P", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": 22719, "gamma_signal": 22974, "vega_signal": -5333, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -47437, "gamma_signal": 23132, "vega_signal": 11792, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -1128410, "gamma_signal": -518361, "vega_signal": -169724, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": -717757, "gamma_signal": 223447, "vega_signal": 66712, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": -186955, "gamma_signal": -41569, "vega_signal": -7927, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": 217535, "gamma_signal": -82990, "vega_signal": -96426, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": 724395, "gamma_signal": 72071, "vega_signal": 80684, "option_type": "C", "stock_price": 268.85, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": 133243, "gamma_signal": -128609, "vega_signal": 76591, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": -468646, "gamma_signal": -188909, "vega_signal": -110833, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": -170996, "gamma_signal": 29081, "vega_signal": 36877, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": -258923, "gamma_signal": -16967, "vega_signal": -39886, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 510267, "gamma_signal": -130944, "vega_signal": -120667, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 1005991, "gamma_signal": 612590, "vega_signal": 83986, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": -124211, "gamma_signal": 62112, "vega_signal": 14406, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": 615694, "gamma_signal": 375787, "vega_signal": 55814, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -548378, "gamma_signal": 242796, "vega_signal": 62258, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -1047916, "gamma_signal": -430636, "vega_signal": -64201, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": 2060144, "gamma_signal": -1088190, "vega_signal": -36576, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": -778454, "gamma_signal": -252001, "vega_signal": -38897, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": 453190, "gamma_signal": -189597, "vega_signal": -48010, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": -8346393, "gamma_signal": -2374196, "vega_signal": -376065, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": 259301, "gamma_signal": -19671, "vega_signal": -35537, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": -5730810, "gamma_signal": -1739889, "vega_signal": -282415, "option_type": "C", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": 32580, "gamma_signal": -2170, "vega_signal": 16804, "option_type": "P", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": -67415, "gamma_signal": -57513, "vega_signal": 12360, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": 1784128, "gamma_signal": -780549, "vega_signal": -285023, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": 141419, "gamma_signal": 90988, "vega_signal": 6848, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": 4255203, "gamma_signal": -2214477, "vega_signal": -326971, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": -72076, "gamma_signal": -13288, "vega_signal": -37732, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": 198835, "gamma_signal": -93045, "vega_signal": -63245, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": 42322, "gamma_signal": -30356, "vega_signal": 12806, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": 81540, "gamma_signal": -4412, "vega_signal": -8626, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": -597531, "gamma_signal": -303074, "vega_signal": -40301, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": -4900, "gamma_signal": -2771, "vega_signal": 3215, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": 225962, "gamma_signal": 35017, "vega_signal": 31008, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": -144906, "gamma_signal": 67766, "vega_signal": 17912, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": -275415, "gamma_signal": -140620, "vega_signal": -20169, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": 20879, "gamma_signal": -21339, "vega_signal": -13608, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": -224051, "gamma_signal": -114195, "vega_signal": -14404, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": 5645223, "gamma_signal": -310100, "vega_signal": -4063299, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": -802483, "gamma_signal": -282669, "vega_signal": -158584, "option_type": "C", "stock_price": 268.63, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": 478826, "gamma_signal": -380463, "vega_signal": -15686, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": 23770, "gamma_signal": -43876, "vega_signal": 140093, "option_type": "C", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": -1135081, "gamma_signal": 576216, "vega_signal": 82980, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": -164398, "gamma_signal": -119928, "vega_signal": 2451, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": -257898, "gamma_signal": 69991, "vega_signal": -18868, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": -542141, "gamma_signal": -303641, "vega_signal": -62952, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -1799409, "gamma_signal": 676217, "vega_signal": 299392, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -1597243, "gamma_signal": -1154275, "vega_signal": -182109, "option_type": "C", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": -618731, "gamma_signal": 43409, "vega_signal": 78344, "option_type": "P", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": -423916, "gamma_signal": -319343, "vega_signal": -33580, "option_type": "C", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": 646920, "gamma_signal": -57378, "vega_signal": -280118, "option_type": "P", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": -482590, "gamma_signal": -173998, "vega_signal": -31236, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 509284, "gamma_signal": -217200, "vega_signal": -166557, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 195359, "gamma_signal": 80898, "vega_signal": 12896, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": -223414, "gamma_signal": 93338, "vega_signal": 9622, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": 65439, "gamma_signal": 31512, "vega_signal": 10052, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": -301338, "gamma_signal": -52648, "vega_signal": 523374, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": 320263, "gamma_signal": 151591, "vega_signal": 106776, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": -226040, "gamma_signal": 110095, "vega_signal": 23307, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": 750909, "gamma_signal": 322390, "vega_signal": 71634, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": -530976, "gamma_signal": 137642, "vega_signal": 372797, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": -12814, "gamma_signal": 5582, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": -7305, "gamma_signal": -20815, "vega_signal": 12178, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": 34533, "gamma_signal": 23576, "vega_signal": 3369, "option_type": "C", "stock_price": 268.56, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": 73871, "gamma_signal": -39318, "vega_signal": -7189, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": 414056, "gamma_signal": 88711, "vega_signal": 87804, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": 835519, "gamma_signal": -97201, "vega_signal": -293540, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": -46542, "gamma_signal": -5230, "vega_signal": -2116, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": -129194, "gamma_signal": 65599, "vega_signal": 1876, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": 636917, "gamma_signal": 350943, "vega_signal": 58346, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": 104664, "gamma_signal": -29216, "vega_signal": -142, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": 391417, "gamma_signal": 169398, "vega_signal": 21083, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": -143222, "gamma_signal": 103638, "vega_signal": 12581, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": 75686, "gamma_signal": 28465, "vega_signal": 5312, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": -750231, "gamma_signal": 135050, "vega_signal": 147553, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": 602457, "gamma_signal": 331667, "vega_signal": 45267, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": 425824, "gamma_signal": -116567, "vega_signal": -189313, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": -421493, "gamma_signal": -275772, "vega_signal": -22827, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": 756371, "gamma_signal": -452820, "vega_signal": -70084, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": -8427, "gamma_signal": -33064, "vega_signal": 8440, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": -46175, "gamma_signal": 36239, "vega_signal": 1746, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": 47084, "gamma_signal": -11681, "vega_signal": -4700, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": -265485, "gamma_signal": 119723, "vega_signal": 16388, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": 569148, "gamma_signal": 309133, "vega_signal": 56459, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 324219, "gamma_signal": -134114, "vega_signal": -42836, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 328908, "gamma_signal": 147115, "vega_signal": 37260, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": -45405, "gamma_signal": -6605, "vega_signal": 21895, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": -366786, "gamma_signal": -113282, "vega_signal": -25781, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": 64404, "gamma_signal": -48954, "vega_signal": -8309, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": 24346, "gamma_signal": -31455, "vega_signal": -11616, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": -27345, "gamma_signal": 43261, "vega_signal": -5336, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": -131528, "gamma_signal": -74583, "vega_signal": 29215, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": 607497, "gamma_signal": -255162, "vega_signal": -195921, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": -634352, "gamma_signal": -326143, "vega_signal": -50835, "option_type": "C", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": 41589, "gamma_signal": -5676, "vega_signal": -4252, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": 744781, "gamma_signal": 248914, "vega_signal": 83366, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": 304636, "gamma_signal": 122120, "vega_signal": -205431, "option_type": "P", "stock_price": 268.89, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": -30987, "gamma_signal": 13754, "vega_signal": 2743, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": 211533, "gamma_signal": -111094, "vega_signal": -13941, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": 167831, "gamma_signal": -4594, "vega_signal": 40135, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -67574, "gamma_signal": 117510, "vega_signal": -166707, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -2239064, "gamma_signal": -750420, "vega_signal": -487627, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": 357204, "gamma_signal": -188678, "vega_signal": -22699, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": -57748, "gamma_signal": 20935, "vega_signal": 7407, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": 109957, "gamma_signal": -57892, "vega_signal": -16609, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": 358957, "gamma_signal": 3770, "vega_signal": 93843, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": -751101, "gamma_signal": 302754, "vega_signal": 73959, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": 195019, "gamma_signal": 165500, "vega_signal": 27861, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": 171519, "gamma_signal": -119428, "vega_signal": -22847, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": -41070, "gamma_signal": -49711, "vega_signal": -20465, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": 226853, "gamma_signal": -100242, "vega_signal": -16885, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": -454012, "gamma_signal": -213382, "vega_signal": -42128, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": 221083, "gamma_signal": -108027, "vega_signal": -21418, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": -232560, "gamma_signal": -64444, "vega_signal": -10174, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": -102025, "gamma_signal": -56863, "vega_signal": 26565, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": 2582817, "gamma_signal": 1188668, "vega_signal": 135223, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": 1187559, "gamma_signal": -241628, "vega_signal": -525061, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": -1279262, "gamma_signal": -683056, "vega_signal": -100024, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": -151384, "gamma_signal": 101980, "vega_signal": 16416, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": 478019, "gamma_signal": 247608, "vega_signal": 34632, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": 257537, "gamma_signal": -218498, "vega_signal": 14798, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": 197121, "gamma_signal": 83293, "vega_signal": 21156, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": 11047, "gamma_signal": -8273, "vega_signal": -7930, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": 1052689, "gamma_signal": 83056, "vega_signal": 311390, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": 16730, "gamma_signal": -4989, "vega_signal": -7955, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": -352209, "gamma_signal": -202889, "vega_signal": -4973, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": 1019187, "gamma_signal": -313915, "vega_signal": -132643, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": -138306, "gamma_signal": -73306, "vega_signal": -19144, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": -285379, "gamma_signal": 173980, "vega_signal": 34676, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": 199104, "gamma_signal": 81324, "vega_signal": -13251, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -33475, "gamma_signal": 17602, "vega_signal": 676, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -596949, "gamma_signal": -164218, "vega_signal": -21169, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": 38185, "gamma_signal": -2637, "vega_signal": -4495, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": -185566, "gamma_signal": -27452, "vega_signal": -10213, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": -278506, "gamma_signal": 17822, "vega_signal": 11413, "option_type": "P", "stock_price": 268.89, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": 137974, "gamma_signal": 147455, "vega_signal": 21544, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -975214, "gamma_signal": 593165, "vega_signal": 66988, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -644210, "gamma_signal": -258269, "vega_signal": -64714, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": -209316, "gamma_signal": 183614, "vega_signal": -5231, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": 87928, "gamma_signal": 24826, "vega_signal": 8632, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": 257308, "gamma_signal": -115145, "vega_signal": -19696, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": -934213, "gamma_signal": -239533, "vega_signal": -46558, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 37447, "gamma_signal": -9563, "vega_signal": -12297, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 91359, "gamma_signal": 30897, "vega_signal": 29206, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": -892032, "gamma_signal": 431147, "vega_signal": 187884, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": -1129957, "gamma_signal": -542250, "vega_signal": -25774, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": -76916, "gamma_signal": 59311, "vega_signal": -2967, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": -517140, "gamma_signal": -170079, "vega_signal": -109703, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": -262841, "gamma_signal": 166903, "vega_signal": 37027, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": 128028, "gamma_signal": 46553, "vega_signal": 5803, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -381796, "gamma_signal": 264077, "vega_signal": 33281, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -491501, "gamma_signal": -317922, "vega_signal": -14029, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": -234593, "gamma_signal": 36341, "vega_signal": 125350, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": 486108, "gamma_signal": 128132, "vega_signal": 63034, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": -516536, "gamma_signal": 341996, "vega_signal": 39860, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": 5754, "gamma_signal": -26107, "vega_signal": -5096, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": -545492, "gamma_signal": 295337, "vega_signal": 42407, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": 44272, "gamma_signal": -524, "vega_signal": 3340, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": -11523, "vega_signal": 15504, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": 120336, "gamma_signal": 32508, "vega_signal": 20341, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": -132334, "gamma_signal": 41680, "vega_signal": 2361, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": 766693, "gamma_signal": 473030, "vega_signal": 76149, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": 123667, "gamma_signal": -53705, "vega_signal": -10570, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": 31529, "gamma_signal": -23491, "vega_signal": 19004, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -110618, "gamma_signal": 28137, "vega_signal": 92088, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -653746, "gamma_signal": -421857, "vega_signal": -52632, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": 36715, "gamma_signal": -22465, "vega_signal": -506, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": 13104995, "gamma_signal": 8286675, "vega_signal": 1121551, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": -76237, "gamma_signal": 20947, "vega_signal": 22861, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": 3432329, "gamma_signal": 1667776, "vega_signal": 482078, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": -95884, "gamma_signal": -3243, "vega_signal": 126285, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": 293849, "gamma_signal": 158050, "vega_signal": 109107, "option_type": "C", "stock_price": 269, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 713193, "gamma_signal": -336795, "vega_signal": -166693, "option_type": "P", "stock_price": 269, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 119577, "gamma_signal": 39441, "vega_signal": 18525, "option_type": "C", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": -1070681, "gamma_signal": 112629, "vega_signal": 974201, "option_type": "P", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": 3105087, "gamma_signal": 1574742, "vega_signal": 272092, "option_type": "C", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": -184949, "gamma_signal": 44531, "vega_signal": 378943, "option_type": "P", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": 8379620, "gamma_signal": 1396697, "vega_signal": 1168718, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": 236972, "gamma_signal": -94409, "vega_signal": -22503, "option_type": "P", "stock_price": 269.08, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": -85821, "gamma_signal": 295961, "vega_signal": -307293, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": -416889, "gamma_signal": 247842, "vega_signal": 30113, "option_type": "P", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": -815927, "gamma_signal": -157234, "vega_signal": -347477, "option_type": "C", "stock_price": 269.03, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": 764039, "gamma_signal": -505568, "vega_signal": -24471, "option_type": "P", "stock_price": 269.03, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": -91905, "gamma_signal": -118695, "vega_signal": -14421, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": 59522, "gamma_signal": -31974, "vega_signal": -10438, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": 328375, "gamma_signal": 229683, "vega_signal": 26873, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": -20301, "gamma_signal": 9785, "vega_signal": 1411, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": -51532, "gamma_signal": 20864, "vega_signal": -15459, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -932787, "gamma_signal": 517694, "vega_signal": 73955, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -29014, "gamma_signal": -4468, "vega_signal": -18564, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": -221422, "gamma_signal": 137389, "vega_signal": 19873, "option_type": "P", "stock_price": 268.93, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": 82210, "gamma_signal": 43106, "vega_signal": -2575, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": 8930, "gamma_signal": 23882, "vega_signal": -3572, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": 49526, "gamma_signal": 48996, "vega_signal": 8247, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": 177911, "gamma_signal": -10165, "vega_signal": -319, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": 567150, "gamma_signal": 185708, "vega_signal": 82271, "option_type": "C", "stock_price": 268.97, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": -14230, "vega_signal": -2114, "option_type": "P", "stock_price": 268.97, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": 321958, "gamma_signal": 6141, "vega_signal": 6545, "option_type": "C", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": 332980, "gamma_signal": -121297, "vega_signal": -73031, "option_type": "P", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": -59038, "gamma_signal": -47665, "vega_signal": -4675, "option_type": "C", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": 7398, "gamma_signal": -21173, "vega_signal": 25321, "option_type": "P", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": -319005, "gamma_signal": -112176, "vega_signal": -32456, "option_type": "C", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": -66470, "gamma_signal": 46807, "vega_signal": 8419, "option_type": "P", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": -424640, "gamma_signal": -69570, "vega_signal": -144308, "option_type": "C", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": 56042, "gamma_signal": 2754, "vega_signal": -86626, "option_type": "P", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": -4257094, "gamma_signal": -526767, "vega_signal": -2645088, "option_type": "C", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": 29256, "gamma_signal": -15664, "vega_signal": -3952, "option_type": "P", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": -38852, "gamma_signal": -21550, "vega_signal": -820, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": 5103, "gamma_signal": -5341, "vega_signal": -1416, "option_type": "P", "stock_price": 269, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": 141010, "gamma_signal": 92241, "vega_signal": 12870, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": 24787, "gamma_signal": -5518, "vega_signal": -18623, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": -153386, "gamma_signal": -62323, "vega_signal": -29478, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": 519069, "gamma_signal": -134453, "vega_signal": -233994, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": -568690, "gamma_signal": -256714, "vega_signal": -34747, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 187921, "gamma_signal": -92060, "vega_signal": -11206, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 64214, "gamma_signal": 17808, "vega_signal": 24514, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": -694, "gamma_signal": -1080, "vega_signal": 4790, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": -34402, "gamma_signal": -192286, "vega_signal": -70004, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 472807, "gamma_signal": -266968, "vega_signal": -43917, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 93231, "gamma_signal": 64135, "vega_signal": 24703, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": -188149, "gamma_signal": 15896, "vega_signal": 89922, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": -423517, "gamma_signal": -94070, "vega_signal": -17003, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": 307972, "gamma_signal": -113198, "vega_signal": -87940, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": -355627, "gamma_signal": -140079, "vega_signal": -39302, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": 209613, "gamma_signal": -132365, "vega_signal": -22856, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": 245196, "gamma_signal": 79608, "vega_signal": 51086, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": 219841, "gamma_signal": 1584, "vega_signal": -31996, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": -269318, "gamma_signal": -75430, "vega_signal": -21019, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": 81103, "gamma_signal": -56587, "vega_signal": 5165, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": -1537438, "gamma_signal": -727702, "vega_signal": -145666, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": -41436, "gamma_signal": 1205, "vega_signal": 6474, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": 43470, "gamma_signal": 20652, "vega_signal": 2768, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": 253306, "gamma_signal": -22284, "vega_signal": -280827, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": -21464, "gamma_signal": -14320, "vega_signal": 13590, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": 21466, "gamma_signal": 21235, "vega_signal": -106585, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": 1791293, "gamma_signal": 1578548, "vega_signal": -16047, "option_type": "C", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": 837173, "gamma_signal": -253857, "vega_signal": -51420, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": -1010575, "gamma_signal": -385124, "vega_signal": -160552, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": -237558, "gamma_signal": 65409, "vega_signal": 32708, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": -291908, "gamma_signal": -122474, "vega_signal": -16969, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": -4536, "gamma_signal": 8440, "vega_signal": -3230, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": -2708363, "gamma_signal": -1193202, "vega_signal": -488246, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": -347807, "gamma_signal": 178608, "vega_signal": 20564, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": -960932, "gamma_signal": -400878, "vega_signal": -246658, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": 251980, "gamma_signal": 26159, "vega_signal": -44269, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": 550097, "gamma_signal": 267809, "vega_signal": 42232, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -1486268, "gamma_signal": 566745, "vega_signal": 113518, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -3140969, "gamma_signal": -1185052, "vega_signal": -387192, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": -245862, "gamma_signal": 79395, "vega_signal": 15982, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": -244316, "gamma_signal": -126353, "vega_signal": -54449, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": -125162, "gamma_signal": -29677, "vega_signal": 50424, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": 1342993, "gamma_signal": 1086676, "vega_signal": 125963, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": -69775, "gamma_signal": 128811, "vega_signal": -67397, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": 31967, "gamma_signal": 8835, "vega_signal": 51383, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -3765870, "gamma_signal": 2123282, "vega_signal": 285569, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -971160, "gamma_signal": -210730, "vega_signal": -105458, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": 1229144, "gamma_signal": -21738, "vega_signal": -1244958, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": -2459810, "gamma_signal": -1186499, "vega_signal": -185794, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": -427217, "gamma_signal": -3231, "vega_signal": 113804, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": -3957983, "gamma_signal": -1134256, "vega_signal": -457600, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -1952739, "gamma_signal": 623223, "vega_signal": 534294, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -945382, "gamma_signal": -633313, "vega_signal": -81719, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": 78000, "gamma_signal": 12026, "vega_signal": -48338, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": -547724, "gamma_signal": -254343, "vega_signal": -67215, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": 646178, "gamma_signal": -304303, "vega_signal": -76034, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": -302933, "gamma_signal": -320141, "vega_signal": -43651, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": 240971, "gamma_signal": -111472, "vega_signal": -9222, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": -1994197, "gamma_signal": -767798, "vega_signal": -475888, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": 291932, "gamma_signal": -248881, "vega_signal": -11615, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": 1066191, "gamma_signal": 1124196, "vega_signal": 98195, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": -80812, "gamma_signal": 187705, "vega_signal": -120557, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": -119215, "gamma_signal": -39139, "vega_signal": -115898, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": -156946, "gamma_signal": 13654, "vega_signal": 139215, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": -911656, "gamma_signal": -489184, "vega_signal": -65671, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": -314167, "gamma_signal": 135725, "vega_signal": 35338, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": 91123, "gamma_signal": 93225, "vega_signal": -20785, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": 19709, "gamma_signal": -43323, "vega_signal": -2529, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": -150207, "gamma_signal": -99234, "vega_signal": -10978, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": -650277, "gamma_signal": 309995, "vega_signal": 164677, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": 119758, "gamma_signal": 59786, "vega_signal": -3401, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 689279, "gamma_signal": -208149, "vega_signal": -28617, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 56482, "gamma_signal": 33531, "vega_signal": -5845, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": 2426, "gamma_signal": 54367, "vega_signal": -44806, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": -162714, "gamma_signal": 100656, "vega_signal": -130250, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": 62039, "gamma_signal": -47225, "vega_signal": 8857, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": -21829, "gamma_signal": 107347, "vega_signal": -45879, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": -130326, "gamma_signal": 192897, "vega_signal": 24227, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": -183600, "gamma_signal": 41814, "vega_signal": -71708, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": 354287, "gamma_signal": -31066, "vega_signal": -95197, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": -53164, "gamma_signal": -40585, "vega_signal": -15648, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": 148955, "gamma_signal": -98972, "vega_signal": -6541, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": 233209, "gamma_signal": 90012, "vega_signal": 27323, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 744575, "gamma_signal": -113273, "vega_signal": 71879, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 484466, "gamma_signal": 343728, "vega_signal": 58328, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": -414056, "gamma_signal": 186354, "vega_signal": 73437, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": 574302, "gamma_signal": 385054, "vega_signal": 11832, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": -301695, "gamma_signal": 75797, "vega_signal": -53723, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": 38172, "gamma_signal": 11788, "vega_signal": 5706, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 111875, "gamma_signal": -154939, "vega_signal": -14111, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 260792, "gamma_signal": 253687, "vega_signal": -135247, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -185148, "gamma_signal": 124511, "vega_signal": 6733, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -167453, "gamma_signal": -72569, "vega_signal": 21007, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": 66881, "gamma_signal": -37367, "vega_signal": -8977, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": -387832, "gamma_signal": -195403, "vega_signal": -60889, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": 20692, "gamma_signal": -20628, "vega_signal": -7571, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": -57106, "gamma_signal": -51448, "vega_signal": -7685, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": 6072, "gamma_signal": -3877, "vega_signal": -5051, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": -498034, "gamma_signal": -200605, "vega_signal": -103471, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": -40623, "gamma_signal": 21100, "vega_signal": 10085, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": 128385, "gamma_signal": 23034, "vega_signal": 30638, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": -52212, "gamma_signal": 5954, "vega_signal": 58167, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": -7716, "gamma_signal": -46124, "vega_signal": 2770, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": 5488, "gamma_signal": 31744, "vega_signal": -3451, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": -224061, "gamma_signal": -116924, "vega_signal": -45778, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 130528, "gamma_signal": -114430, "vega_signal": 127860, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 192944, "gamma_signal": 130623, "vega_signal": 21714, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": -130703, "gamma_signal": 509, "vega_signal": 14662, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": -45844, "gamma_signal": -32961, "vega_signal": -5241, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": -60859, "gamma_signal": 43464, "vega_signal": 6747, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": 17756, "vega_signal": 9104, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": 209452, "gamma_signal": -88566, "vega_signal": -22807, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": -1281784, "gamma_signal": 13265, "vega_signal": -493221, "option_type": "C", "stock_price": 268.45, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": 17482921, "gamma_signal": -1819752, "vega_signal": -7599504, "option_type": "P", "stock_price": 268.45, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": -505824, "gamma_signal": -157686, "vega_signal": -370356, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": -103058, "gamma_signal": 22096, "vega_signal": 86198, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": -275096, "gamma_signal": -114762, "vega_signal": -41775, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": -897554, "gamma_signal": 320283, "vega_signal": 145591, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": -709262, "gamma_signal": -351866, "vega_signal": -134113, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": -351270, "gamma_signal": 233005, "vega_signal": -37615, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": 154533, "gamma_signal": 117059, "vega_signal": 22014, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": 8753, "gamma_signal": -11845, "vega_signal": 9921, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": 47471, "gamma_signal": 57214, "vega_signal": 7259, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": -199552, "gamma_signal": 53758, "vega_signal": 35444, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": 109125, "gamma_signal": 105608, "vega_signal": -85382, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": -119487, "gamma_signal": 18381, "vega_signal": 70158, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": -20030, "gamma_signal": -51568, "vega_signal": -4345, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": -355902, "gamma_signal": 180614, "vega_signal": 27645, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": 1149625, "gamma_signal": 98104, "vega_signal": 260646, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 340564, "gamma_signal": -184967, "vega_signal": -27935, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 174391, "gamma_signal": 58021, "vega_signal": 21033, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 249112, "gamma_signal": -87723, "vega_signal": -12524, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 234948, "gamma_signal": 81750, "vega_signal": 78538, "option_type": "C", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": -626806, "gamma_signal": 209982, "vega_signal": 111366, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": -1199124, "gamma_signal": -365816, "vega_signal": -490692, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": -253215, "gamma_signal": 166027, "vega_signal": 17826, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": 2378304, "gamma_signal": 175875, "vega_signal": 1084079, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": -365084, "gamma_signal": 174375, "vega_signal": 45752, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": 71079, "gamma_signal": 27960, "vega_signal": -13455, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": 483391, "gamma_signal": -82574, "vega_signal": -358281, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": 193158, "gamma_signal": -185077, "vega_signal": 322891, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": 24540, "gamma_signal": -21197, "vega_signal": -3234, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": 60921, "gamma_signal": 28666, "vega_signal": 5011, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": 121403, "gamma_signal": -75393, "vega_signal": -7327, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": 52446, "gamma_signal": 43933, "vega_signal": -951, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": 112990, "gamma_signal": -60678, "vega_signal": 53873, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": -166739, "gamma_signal": -27722, "vega_signal": -9743, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": -1348932, "gamma_signal": 232654, "vega_signal": 240145, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": 276673, "gamma_signal": 195792, "vega_signal": 28373, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": -10866, "vega_signal": -1367, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 316799, "gamma_signal": 68126, "vega_signal": 27135, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -384575, "gamma_signal": 248545, "vega_signal": -39671, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -101068, "gamma_signal": -56564, "vega_signal": -7101, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": -1426716, "gamma_signal": 523841, "vega_signal": 74818, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": 499085, "gamma_signal": 161653, "vega_signal": 108877, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": -683535, "gamma_signal": 36695, "vega_signal": 1039717, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": 208264, "gamma_signal": 130501, "vega_signal": 3393, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": 652920, "gamma_signal": -334845, "vega_signal": -60121, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": -31012, "gamma_signal": -14289, "vega_signal": 23102, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": 91383, "gamma_signal": -87300, "vega_signal": 35379, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": 224165, "gamma_signal": 149381, "vega_signal": -36866, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": -209990, "gamma_signal": 41592, "vega_signal": 84710, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": -23992, "gamma_signal": -142710, "vega_signal": 184527, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": -370007, "gamma_signal": 136858, "vega_signal": 125005, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": 394599, "gamma_signal": 116650, "vega_signal": 60010, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": -420483, "gamma_signal": 77367, "vega_signal": 94523, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": 19928, "gamma_signal": -3323, "vega_signal": -621, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": 173540, "gamma_signal": -206217, "vega_signal": 281229, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": -3469177, "gamma_signal": -2570624, "vega_signal": -328231, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -120545, "gamma_signal": 64509, "vega_signal": 2771, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -410579, "gamma_signal": -152285, "vega_signal": -46077, "option_type": "C", "stock_price": 268.57, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -2461775, "gamma_signal": 431500, "vega_signal": 638689, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -464386, "gamma_signal": -296228, "vega_signal": -45686, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": -18664, "gamma_signal": -15384, "vega_signal": 16151, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": -52594, "gamma_signal": -16102, "vega_signal": -8466, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": -145949, "gamma_signal": 15734, "vega_signal": 15851, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": -294116, "gamma_signal": -136493, "vega_signal": -41439, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": -376062, "gamma_signal": 173747, "vega_signal": 12913, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": 357110, "gamma_signal": 22503, "vega_signal": 229701, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": -64218, "gamma_signal": 52969, "vega_signal": -8425, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": 1399268, "gamma_signal": 1055973, "vega_signal": 145206, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 166334, "gamma_signal": -97546, "vega_signal": -28068, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 244694, "gamma_signal": 145193, "vega_signal": 19170, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": -52860, "gamma_signal": 22442, "vega_signal": -9051, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": -71811, "gamma_signal": -36884, "vega_signal": -4882, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": 46010, "gamma_signal": 16160, "vega_signal": -66262, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": 663058, "gamma_signal": 328979, "vega_signal": 43053, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": 123754, "gamma_signal": 43, "vega_signal": -7054, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": 306774, "gamma_signal": 131554, "vega_signal": 94709, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": -145865, "gamma_signal": 30474, "vega_signal": 16953, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": -205325, "gamma_signal": -175626, "vega_signal": -22580, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": -121734, "gamma_signal": 29569, "vega_signal": 56016, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": 20994, "gamma_signal": 5187, "vega_signal": 6980, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": -2234316, "gamma_signal": 164240, "vega_signal": 1584104, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": 164151, "gamma_signal": 53082, "vega_signal": 14272, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": -11290, "gamma_signal": -59765, "vega_signal": -38714, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": 99882, "gamma_signal": 256815, "vega_signal": -223452, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": -51328, "gamma_signal": 17999, "vega_signal": -5954, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": 2165, "gamma_signal": 33069, "vega_signal": 4863, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": -10781267, "gamma_signal": 1177108, "vega_signal": 5839087, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": 186895, "gamma_signal": 61489, "vega_signal": -1854, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": 9802, "gamma_signal": -5563, "vega_signal": -718, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": 559953, "gamma_signal": 419986, "vega_signal": 54287, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": 3839, "vega_signal": 546, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": -188021, "gamma_signal": -125049, "vega_signal": -19596, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": -57295, "gamma_signal": 45887, "vega_signal": -5294, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": 74792, "gamma_signal": 46313, "vega_signal": 5840, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": -97994, "gamma_signal": 51519, "vega_signal": 10942, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": -344387, "gamma_signal": 33223, "vega_signal": -291211, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": -91269, "gamma_signal": 32246, "vega_signal": 11379, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": 195214, "gamma_signal": 112596, "vega_signal": 12551, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": -3084, "gamma_signal": 19923, "vega_signal": 1105, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": 24181, "gamma_signal": 17764, "vega_signal": 2291, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": -87328, "gamma_signal": 54321, "vega_signal": 172, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": 5688, "gamma_signal": 3755, "vega_signal": 1389, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": -469865, "gamma_signal": 266001, "vega_signal": 32358, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": 120178, "gamma_signal": 52954, "vega_signal": -16921, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": -357602, "gamma_signal": 169244, "vega_signal": 42134, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": 4928, "gamma_signal": 7183, "vega_signal": -9518, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": 103787, "gamma_signal": -28517, "vega_signal": -45874, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": 17465, "gamma_signal": 19977, "vega_signal": 2743, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": -49011, "gamma_signal": 27816, "vega_signal": 3588, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": 344650, "gamma_signal": 26862, "vega_signal": 5870, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": -353071, "gamma_signal": 118970, "vega_signal": 19488, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": -242730, "gamma_signal": -96147, "vega_signal": -1550, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": 47232, "gamma_signal": -34139, "vega_signal": -4388, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": -353573, "gamma_signal": -186280, "vega_signal": -39311, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": 54685, "gamma_signal": -43075, "vega_signal": -7352, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": 17980, "gamma_signal": 21048, "vega_signal": 1511, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": -393727, "gamma_signal": 159868, "vega_signal": 158705, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": -175132, "gamma_signal": -84085, "vega_signal": -8613, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": 30755, "gamma_signal": -12937, "vega_signal": -4779, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": -153179, "gamma_signal": 21507, "vega_signal": -277039, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": -37466, "gamma_signal": 26317, "vega_signal": 4075, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": 4427, "gamma_signal": 9134, "vega_signal": -19922, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": 2529775, "gamma_signal": -330491, "vega_signal": -1321520, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": -516152, "gamma_signal": -125304, "vega_signal": -86600, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": -732163, "gamma_signal": 96588, "vega_signal": 461298, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": 214184, "gamma_signal": 8593, "vega_signal": 23281, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 251473, "gamma_signal": -60480, "vega_signal": 3577, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 143484, "gamma_signal": 85678, "vega_signal": 10741, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": -525475, "gamma_signal": 294274, "vega_signal": 37656, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": -21557, "gamma_signal": 60543, "vega_signal": -219224, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": 143231, "gamma_signal": -13529, "vega_signal": -78749, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": -85921, "gamma_signal": 19138, "vega_signal": -76505, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": -662262, "gamma_signal": 93216, "vega_signal": 64053, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": 28273, "gamma_signal": 10750, "vega_signal": 3241, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": 95502, "gamma_signal": -56459, "vega_signal": -15830, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": -124520, "gamma_signal": -103967, "vega_signal": -14013, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": -127011, "gamma_signal": 53796, "vega_signal": 17855, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": -66951, "gamma_signal": -10235, "vega_signal": -10335, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": -646218, "gamma_signal": 355197, "vega_signal": 47386, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": -77182, "gamma_signal": 7875, "vega_signal": -1078, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": 282205, "gamma_signal": -119687, "vega_signal": -20249, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": -61197, "gamma_signal": 9077, "vega_signal": -2689, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": 107817, "gamma_signal": -143, "vega_signal": -80484, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": -216464, "gamma_signal": -166959, "vega_signal": -21291, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 268393, "gamma_signal": -116012, "vega_signal": -56165, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 26929, "gamma_signal": 15222, "vega_signal": -192, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": -164355, "gamma_signal": 66349, "vega_signal": 4667, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": 10588, "gamma_signal": 7885, "vega_signal": 976, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": 296471, "gamma_signal": -92045, "vega_signal": -42247, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": 27508, "gamma_signal": -6933, "vega_signal": 65603, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": 461773, "gamma_signal": -95492, "vega_signal": -139601, "option_type": "P", "stock_price": 268.525, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": -119017, "gamma_signal": 20500, "vega_signal": 2129, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": 9076, "vega_signal": -37139, "option_type": "P", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": 240494, "gamma_signal": 99056, "vega_signal": 28907, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": 297173, "gamma_signal": -95114, "vega_signal": -101710, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": 171779, "gamma_signal": 151273, "vega_signal": 19179, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": 743461, "gamma_signal": -409224, "vega_signal": -62667, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": 55209, "gamma_signal": 143048, "vega_signal": -12885, "option_type": "C", "stock_price": 268.49, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": -553260, "gamma_signal": 270609, "vega_signal": 50244, "option_type": "P", "stock_price": 268.49, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": 23775, "gamma_signal": 244386, "vega_signal": -314391, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": -318019, "gamma_signal": 266072, "vega_signal": 38991, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": -88919, "gamma_signal": -21041, "vega_signal": -16036, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": 96055, "gamma_signal": -35948, "vega_signal": -13591, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": -35691, "gamma_signal": -27466, "vega_signal": -3374, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -84426, "gamma_signal": 57096, "vega_signal": 5849, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -118406, "gamma_signal": -100232, "vega_signal": -28567, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": 146919, "gamma_signal": -17844, "vega_signal": -33526, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": -547221, "gamma_signal": -330094, "vega_signal": -50716, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": -11872, "gamma_signal": 5952, "vega_signal": -653, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": -32647, "gamma_signal": 33646, "vega_signal": -47282, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": 441415, "gamma_signal": -67586, "vega_signal": -122435, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": 28494, "gamma_signal": -35053, "vega_signal": 1657, "option_type": "C", "stock_price": 268.565, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": 42544, "gamma_signal": 18510, "vega_signal": 27673, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": -95732, "gamma_signal": -45437, "vega_signal": -5512, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 60132, "gamma_signal": -41537, "vega_signal": -5836, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 287237, "gamma_signal": 255892, "vega_signal": 18934, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": 200223, "gamma_signal": -80956, "vega_signal": -57508, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": -264912, "gamma_signal": -76099, "vega_signal": -34759, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": 18537, "gamma_signal": -25, "vega_signal": -2584, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": 142930, "gamma_signal": 117430, "vega_signal": -5831, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": -334967, "gamma_signal": 195409, "vega_signal": 23022, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": -483274, "gamma_signal": -252411, "vega_signal": -89338, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -620122, "gamma_signal": 447042, "vega_signal": 55978, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": -61908, "vega_signal": -8105, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": -124770, "gamma_signal": 21265, "vega_signal": 10346, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": -87188, "gamma_signal": -50965, "vega_signal": -9848, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": -335656, "gamma_signal": 182893, "vega_signal": 38214, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": 465669, "gamma_signal": -67625, "vega_signal": 406922, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": 191105, "gamma_signal": -118739, "vega_signal": 145579, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": -244303, "gamma_signal": -105507, "vega_signal": -13084, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": 10774, "vega_signal": 6985, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": 82821, "gamma_signal": 78565, "vega_signal": 3369, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -1074551, "gamma_signal": 572323, "vega_signal": 70074, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -45593, "gamma_signal": -14302, "vega_signal": -21091, "option_type": "C", "stock_price": 268.46, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": -21862, "gamma_signal": 12738, "vega_signal": 1872, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": -501247, "gamma_signal": -246537, "vega_signal": -46143, "option_type": "C", "stock_price": 268.43, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": -45276, "gamma_signal": 25447, "vega_signal": 1126, "option_type": "P", "stock_price": 268.39, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": -166003, "gamma_signal": -113999, "vega_signal": -252057, "option_type": "C", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": -794648, "gamma_signal": 79393, "vega_signal": 472194, "option_type": "P", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": -2240843, "gamma_signal": -1244565, "vega_signal": -159514, "option_type": "C", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": -432857, "gamma_signal": 271788, "vega_signal": 92322, "option_type": "P", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": 141693, "gamma_signal": 142400, "vega_signal": 16679, "option_type": "C", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 631075, "gamma_signal": -338627, "vega_signal": -23770, "option_type": "P", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 145204, "gamma_signal": 62471, "vega_signal": 24626, "option_type": "C", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": -396523, "gamma_signal": 161933, "vega_signal": 32361, "option_type": "P", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": 187889, "gamma_signal": 128471, "vega_signal": 16376, "option_type": "C", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": 275722, "gamma_signal": -107875, "vega_signal": -97969, "option_type": "P", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": 221690, "gamma_signal": 109833, "vega_signal": 72292, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": -132907, "gamma_signal": -8844, "vega_signal": 240512, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": 435044, "gamma_signal": 177039, "vega_signal": 486506, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 198085, "gamma_signal": -27898, "vega_signal": -10642, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 69568, "gamma_signal": 38406, "vega_signal": 1789, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": -4645178, "gamma_signal": 1545788, "vega_signal": 2189163, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": 28374, "gamma_signal": 78270, "vega_signal": -33033, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": -22430, "gamma_signal": -24789, "vega_signal": 13294, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": 703868, "gamma_signal": 354365, "vega_signal": 73622, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": 1273126, "gamma_signal": -323624, "vega_signal": -283242, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": 239652, "gamma_signal": 28317, "vega_signal": -19849, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": 263681, "gamma_signal": -99106, "vega_signal": -69096, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": 625518, "gamma_signal": 234457, "vega_signal": 128128, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": -1414968, "gamma_signal": 460303, "vega_signal": 971994, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": 271629, "gamma_signal": 139624, "vega_signal": 54529, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": 64701, "gamma_signal": -28948, "vega_signal": -13369, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": 38004, "gamma_signal": 6370, "vega_signal": 9028, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": -499397, "gamma_signal": 221234, "vega_signal": 426508, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": 655198, "gamma_signal": -11410, "vega_signal": 848462, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": -641714, "gamma_signal": 6842, "vega_signal": 1491959, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": 120132, "gamma_signal": 21266, "vega_signal": 13286, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": -11739125, "gamma_signal": 440568, "vega_signal": 25327971, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": 294039, "gamma_signal": 61783, "vega_signal": 105182, "option_type": "C", "stock_price": 268.595, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": 251072, "gamma_signal": -77964, "vega_signal": -109437, "option_type": "P", "stock_price": 268.595, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": -31724, "gamma_signal": -851, "vega_signal": 679, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": 419953, "gamma_signal": -158902, "vega_signal": -71814, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": 568199, "gamma_signal": 217180, "vega_signal": 165519, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": 141870, "gamma_signal": -218256, "vega_signal": -68259, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": 77239, "gamma_signal": 18796, "vega_signal": 3194, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": -225438, "gamma_signal": 260534, "vega_signal": 101764, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": -270351, "gamma_signal": -31625, "vega_signal": -116807, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": -50510, "gamma_signal": -33353, "vega_signal": 3347, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": 692318, "gamma_signal": 361281, "vega_signal": 114081, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": 34340, "gamma_signal": -29280, "vega_signal": 10281, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": -113471, "gamma_signal": -33807, "vega_signal": 4158, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 72900, "gamma_signal": -78485, "vega_signal": 100871, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 102530, "gamma_signal": 72736, "vega_signal": 1385, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": 115675, "gamma_signal": -18043, "vega_signal": -40255, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": 176356, "gamma_signal": 110629, "vega_signal": -58706, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": 142840, "gamma_signal": -26392, "vega_signal": -48596, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": 371490, "gamma_signal": 109758, "vega_signal": 14063, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": 6947, "gamma_signal": 9529, "vega_signal": -54913, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": 6506353, "gamma_signal": 4991485, "vega_signal": 1883665, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": 2217199, "gamma_signal": -1020166, "vega_signal": -974086, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": 1093302, "gamma_signal": 557784, "vega_signal": 53648, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": -198492, "gamma_signal": 55847, "vega_signal": 20301, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": 113755, "gamma_signal": 92136, "vega_signal": 72277, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": 366825, "gamma_signal": -353104, "vega_signal": -100685, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": -326922, "gamma_signal": -85780, "vega_signal": -244245, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": 576569, "gamma_signal": -324774, "vega_signal": -221852, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": 65866, "gamma_signal": 88981, "vega_signal": 8925, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": 63373, "gamma_signal": -46574, "vega_signal": -14510, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": 8100, "gamma_signal": 33583, "vega_signal": 10513, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": -167779, "gamma_signal": 41345, "vega_signal": 84436, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": 40103, "gamma_signal": 43200, "vega_signal": 1869, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": 4036, "gamma_signal": -1726, "vega_signal": -987, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": 1297951, "gamma_signal": 459955, "vega_signal": 63428, "option_type": "C", "stock_price": 268.77, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": 1698359, "gamma_signal": -684167, "vega_signal": -165399, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": 489497, "gamma_signal": 219831, "vega_signal": 43663, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": 419290, "gamma_signal": -173601, "vega_signal": -116345, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": 2051925, "gamma_signal": 1033037, "vega_signal": 152320, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": 274551, "gamma_signal": -218533, "vega_signal": 340353, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": 282242, "gamma_signal": 195545, "vega_signal": 12594, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": -190071, "gamma_signal": -20520, "vega_signal": 135901, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": 210091, "gamma_signal": 252669, "vega_signal": 11491, "option_type": "C", "stock_price": 268.83, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": 245794, "gamma_signal": -57776, "vega_signal": -109793, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": 416479, "gamma_signal": 249246, "vega_signal": -50152, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": 624590, "gamma_signal": -377091, "vega_signal": -44684, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": 556693, "gamma_signal": 168922, "vega_signal": 114681, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": -159523, "gamma_signal": 3683, "vega_signal": 397466, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": 2472862, "gamma_signal": 1291847, "vega_signal": 292169, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": 174731, "gamma_signal": -85758, "vega_signal": -19931, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": 207924, "gamma_signal": 74879, "vega_signal": -11279, "option_type": "C", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": 3619304, "gamma_signal": -1408577, "vega_signal": -418078, "option_type": "P", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": -1027581, "gamma_signal": -519246, "vega_signal": -156991, "option_type": "C", "stock_price": 268.79, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": -1484685, "gamma_signal": 1084841, "vega_signal": -195049, "option_type": "P", "stock_price": 268.79, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": 636394, "gamma_signal": 158525, "vega_signal": 20209, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -96343, "gamma_signal": 31345, "vega_signal": 7041, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -805386, "gamma_signal": -330659, "vega_signal": -38814, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": 69589, "gamma_signal": -64379, "vega_signal": -5347, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": -124979, "gamma_signal": -56332, "vega_signal": -5840, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": 10763, "gamma_signal": 11642, "vega_signal": 989, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": -255815, "gamma_signal": -73095, "vega_signal": -17303, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": -326384, "gamma_signal": 50733, "vega_signal": 270068, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": 517001, "gamma_signal": 286197, "vega_signal": 25818, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 61587, "gamma_signal": -31564, "vega_signal": -3898, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 391049, "gamma_signal": 323707, "vega_signal": 36059, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": 182162, "gamma_signal": -36472, "vega_signal": -64317, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": 109993, "gamma_signal": 123603, "vega_signal": -117930, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": -188978, "gamma_signal": 176737, "vega_signal": 21570, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": -684576, "gamma_signal": -572414, "vega_signal": -69634, "option_type": "C", "stock_price": 268.65, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": 226739, "gamma_signal": -100565, "vega_signal": -11924, "option_type": "P", "stock_price": 268.65, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": -241306, "gamma_signal": -141791, "vega_signal": -26344, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": -125184, "gamma_signal": 30226, "vega_signal": 8329, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": 279067, "gamma_signal": 145672, "vega_signal": 21189, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": -2351832, "gamma_signal": 1462667, "vega_signal": 177705, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": -85560, "gamma_signal": -143750, "vega_signal": 59472, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": 92808, "gamma_signal": -54705, "vega_signal": -14185, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": 138303, "gamma_signal": 43556, "vega_signal": -14916, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": -50044, "gamma_signal": 18760, "vega_signal": 4152, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": -25779, "gamma_signal": -12438, "vega_signal": -8892, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": -1589121, "gamma_signal": 617900, "vega_signal": 209150, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": 11615, "gamma_signal": -35599, "vega_signal": 2832, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": 67116, "gamma_signal": -34635, "vega_signal": -1895, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": 3639, "gamma_signal": 354, "vega_signal": -7014, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": 27986, "gamma_signal": -6995, "vega_signal": -806, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": -4006, "gamma_signal": -4798, "vega_signal": -1291, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": -1003909, "gamma_signal": 565618, "vega_signal": 60775, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": 44059, "gamma_signal": 26063, "vega_signal": 7874, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": -42968, "gamma_signal": 12751, "vega_signal": 132394, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": 140292, "gamma_signal": 71899, "vega_signal": 14337, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": 72845, "gamma_signal": -27592, "vega_signal": -30855, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": -108748, "gamma_signal": -83649, "vega_signal": 7740, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 48050, "gamma_signal": -15362, "vega_signal": -17207, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 274599, "gamma_signal": 127374, "vega_signal": 10560, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": 55395, "gamma_signal": -18495, "vega_signal": -36764, "option_type": "P", "stock_price": 268.7, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": -223851, "gamma_signal": -26500, "vega_signal": -98184, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": 13821, "gamma_signal": -6485, "vega_signal": -6873, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": 87381, "gamma_signal": 56635, "vega_signal": 11984, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": 67135, "gamma_signal": -33500, "vega_signal": -6534, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": -329490, "gamma_signal": -135677, "vega_signal": -55007, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": 6484, "gamma_signal": -409, "vega_signal": -2151, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": 498332, "gamma_signal": 583455, "vega_signal": 68717, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": -56292, "gamma_signal": 35537, "vega_signal": 1337, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": -135942, "gamma_signal": -131756, "vega_signal": 1339, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": 3133, "gamma_signal": -17496, "vega_signal": 5693, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": -142545, "gamma_signal": -103907, "vega_signal": -9165, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": 56088, "gamma_signal": -27699, "vega_signal": -7018, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": -43195, "gamma_signal": -5994, "vega_signal": 2744, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": 1047355, "gamma_signal": -452320, "vega_signal": -15212, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": -59887, "gamma_signal": -52855, "vega_signal": -8182, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": 45406, "gamma_signal": -22822, "vega_signal": -13395, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": -58475, "gamma_signal": -37100, "vega_signal": -7358, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": -39403, "gamma_signal": 5337, "vega_signal": 6857, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": -448103, "gamma_signal": -114733, "vega_signal": -22782, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": -194549, "gamma_signal": 22971, "vega_signal": 17693, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": -579858, "gamma_signal": -473958, "vega_signal": -76390, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": -50101, "gamma_signal": 39196, "vega_signal": 5619, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": -26094, "gamma_signal": 5908, "vega_signal": -27146, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": -519928, "gamma_signal": 306989, "vega_signal": 20953, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": 14120, "gamma_signal": 30111, "vega_signal": -17450, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": -38112, "gamma_signal": 23277, "vega_signal": 7132, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": -112556, "gamma_signal": -41190, "vega_signal": -9980, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 152870, "gamma_signal": -27721, "vega_signal": -28107, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 46463, "gamma_signal": 33353, "vega_signal": 3316, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 3479, "vega_signal": 492, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": -19278, "gamma_signal": -37013, "vega_signal": 11723, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": -60356, "gamma_signal": 63792, "vega_signal": 7823, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": -74011, "gamma_signal": -37567, "vega_signal": 2520, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": 33510, "gamma_signal": -26741, "vega_signal": -230724, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": -21096, "gamma_signal": 9402, "vega_signal": -28857, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": 2545482, "gamma_signal": -743582, "vega_signal": -451252, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": -455992, "gamma_signal": -251516, "vega_signal": -59672, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": -324204, "gamma_signal": 83217, "vega_signal": 135474, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": -702583, "gamma_signal": -209757, "vega_signal": -294349, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": -21791, "gamma_signal": 51, "vega_signal": 12195, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": -447206, "gamma_signal": -138449, "vega_signal": -39356, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -184517, "gamma_signal": 131746, "vega_signal": 22092, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -427204, "gamma_signal": -196030, "vega_signal": -31028, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": -943210, "gamma_signal": 570780, "vega_signal": 60870, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": 254928, "gamma_signal": 150544, "vega_signal": 26291, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -177478, "gamma_signal": 85990, "vega_signal": -10321, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -489731, "gamma_signal": -470888, "vega_signal": -27127, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": 67835, "gamma_signal": 39485, "vega_signal": -49270, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": 2067964, "gamma_signal": 1673380, "vega_signal": 199056, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": 11041, "gamma_signal": -632, "vega_signal": -2021, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": -41504, "gamma_signal": -24960, "vega_signal": -2871, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": -59798, "gamma_signal": 6360, "vega_signal": 212081, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": 110568, "gamma_signal": 30438, "vega_signal": 16235, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": -162408, "gamma_signal": 136884, "vega_signal": -18705, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": 11271, "gamma_signal": 25530, "vega_signal": 3261, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": 52715, "gamma_signal": -8026, "vega_signal": -34151, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": 433533, "gamma_signal": 392540, "vega_signal": 123128, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": 68514, "gamma_signal": -55647, "vega_signal": -2663, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": -489239, "gamma_signal": -285296, "vega_signal": -40071, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": -30625, "gamma_signal": 15072, "vega_signal": 1750, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": 27075, "gamma_signal": 15733, "vega_signal": 2417, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": -33363, "gamma_signal": 38809, "vega_signal": 2153, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": 171185, "gamma_signal": 49937, "vega_signal": -3469, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": 16747, "gamma_signal": -16940, "vega_signal": 19000, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": -45046, "gamma_signal": -14326, "vega_signal": -14957, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": -105129, "gamma_signal": -16217, "vega_signal": 31871, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": 3904738, "gamma_signal": 551416, "vega_signal": 605200, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": 1054555, "gamma_signal": -1034562, "vega_signal": 111014, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": -368784, "gamma_signal": -114828, "vega_signal": -51060, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": 177932, "gamma_signal": -7988, "vega_signal": -130601, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": -80306, "gamma_signal": -34931, "vega_signal": -5528, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": 4181203, "gamma_signal": -2310964, "vega_signal": -429537, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": 767408, "gamma_signal": 236188, "vega_signal": 250178, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": 1313267, "gamma_signal": -746289, "vega_signal": -110517, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": -11321360, "gamma_signal": -5156543, "vega_signal": -588203, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": 7495618, "gamma_signal": -4563320, "vega_signal": -559682, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": -5089485, "gamma_signal": -2494127, "vega_signal": -309177, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": 1307448, "gamma_signal": -791045, "vega_signal": -95878, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": -7082984, "gamma_signal": -3296557, "vega_signal": -414312, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": -2534132, "gamma_signal": 1972839, "vega_signal": 207623, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": -1411131, "gamma_signal": -608390, "vega_signal": -83166, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": -529533, "gamma_signal": 333414, "vega_signal": 148594, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": -802900, "gamma_signal": -509478, "vega_signal": -4282, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": -1359, "gamma_signal": 25396, "vega_signal": -1377, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": 42990, "gamma_signal": 25370, "vega_signal": 2897, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 562878, "gamma_signal": -158548, "vega_signal": -142199, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 42101, "gamma_signal": 18580, "vega_signal": 16559, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": -176165, "gamma_signal": 103669, "vega_signal": 6976, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": 1066885, "gamma_signal": 626766, "vega_signal": 71447, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": -17675, "gamma_signal": -22443, "vega_signal": 15042, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": -569729, "gamma_signal": -363616, "vega_signal": -54346, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": -54853, "gamma_signal": -4340, "vega_signal": 40191, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": -354880, "gamma_signal": -45817, "vega_signal": -174180, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": 162120, "gamma_signal": -122097, "vega_signal": -14934, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": -93958, "gamma_signal": -12832, "vega_signal": -13209, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": 25289, "gamma_signal": -16365, "vega_signal": -735, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": -4706, "gamma_signal": -5017, "vega_signal": 712, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": 18199, "gamma_signal": -10347, "vega_signal": -1440, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": 14170, "gamma_signal": -44690, "vega_signal": 61396, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": 297535, "gamma_signal": -178744, "vega_signal": -19620, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": -211516, "gamma_signal": -82240, "vega_signal": -413986, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 372059, "gamma_signal": -218042, "vega_signal": -44852, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 62859, "gamma_signal": 36573, "vega_signal": 30478, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": -45697, "gamma_signal": 36885, "vega_signal": 5237, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": -235129, "gamma_signal": -53352, "vega_signal": -106251, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": 200425, "gamma_signal": -117712, "vega_signal": -22089, "option_type": "P", "stock_price": 268.565, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": 98437, "gamma_signal": 63184, "vega_signal": 4633, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": -4244, "gamma_signal": -1099, "vega_signal": 4680, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": -236707, "gamma_signal": -65246, "vega_signal": -46230, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": -21859, "gamma_signal": -37103, "vega_signal": 275958, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": 68922, "gamma_signal": 59614, "vega_signal": 32683, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": -886501, "gamma_signal": 574550, "vega_signal": 53407, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": 141827, "gamma_signal": 83396, "vega_signal": 15143, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": 66283, "gamma_signal": -42263, "vega_signal": -13188, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": -257987, "gamma_signal": -155162, "vega_signal": -56354, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": -86471, "gamma_signal": 48424, "vega_signal": 4972, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": 653687, "gamma_signal": 385984, "vega_signal": 79199, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": -165499, "gamma_signal": 113339, "vega_signal": 2539, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": 1743073, "gamma_signal": 1125125, "vega_signal": 581667, "option_type": "C", "stock_price": 268.68, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": 96996, "gamma_signal": -31342, "vega_signal": -34309, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": 158870, "gamma_signal": 147386, "vega_signal": 26169, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 38285, "gamma_signal": -12731, "vega_signal": -11515, "option_type": "P", "stock_price": 268.7, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 109359, "gamma_signal": 3512, "vega_signal": 381, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": -31155, "gamma_signal": 12578, "vega_signal": 1144, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": -270624, "gamma_signal": 21715, "vega_signal": -828727, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": 654441, "gamma_signal": -166877, "vega_signal": -228662, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": 167072, "gamma_signal": 71843, "vega_signal": 64225, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": -12534, "gamma_signal": 10079, "vega_signal": 147, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": 662785, "gamma_signal": 319331, "vega_signal": 96644, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": 83955, "gamma_signal": -4126, "vega_signal": -71680, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": -105480, "gamma_signal": -92613, "vega_signal": -7250, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": -17719, "gamma_signal": 3571, "vega_signal": 2586, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": 80604, "gamma_signal": 46401, "vega_signal": 10010, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": -1159193, "gamma_signal": 467003, "vega_signal": 66814, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": 79475, "gamma_signal": -34201, "vega_signal": 9745, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": -139810, "gamma_signal": 20711, "vega_signal": 27869, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": -258874, "gamma_signal": 276203, "vega_signal": -42871, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": 1512722, "gamma_signal": -173162, "vega_signal": -229213, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": -141542, "gamma_signal": -72698, "vega_signal": -7863, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": 609524, "gamma_signal": -319623, "vega_signal": -40894, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": 576637, "gamma_signal": -61280, "vega_signal": 269296, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 552145, "gamma_signal": -132463, "vega_signal": -98888, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 920751, "gamma_signal": 271048, "vega_signal": 664361, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": 122827, "gamma_signal": -35217, "vega_signal": -13468, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": -516401, "gamma_signal": -312009, "vega_signal": -23169, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": 19042, "gamma_signal": 4752, "vega_signal": -27147, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": -2611313, "gamma_signal": -617863, "vega_signal": -288666, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": -11352, "gamma_signal": -35872, "vega_signal": 21897, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": 189755, "gamma_signal": 118160, "vega_signal": 12998, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 2231639, "gamma_signal": -1731759, "vega_signal": -251494, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 150049, "gamma_signal": 91429, "vega_signal": 12814, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": 393565, "gamma_signal": -98196, "vega_signal": -13442, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": -989573, "gamma_signal": -563821, "vega_signal": -61005, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": 185308, "gamma_signal": -109014, "vega_signal": -4921, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": -279231, "gamma_signal": -148172, "vega_signal": -30523, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -149252, "gamma_signal": 136293, "vega_signal": -39331, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -683597, "gamma_signal": -557102, "vega_signal": -51204, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": -312043, "gamma_signal": 177514, "vega_signal": 19726, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": -98206, "gamma_signal": -5029, "vega_signal": -17875, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -170781, "gamma_signal": 117687, "vega_signal": 11922, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -442104, "gamma_signal": -242733, "vega_signal": -29839, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": -265302, "gamma_signal": 129159, "vega_signal": 6993, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": 172055, "gamma_signal": 149170, "vega_signal": 9040, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": 21770, "gamma_signal": 12306, "vega_signal": -22004, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": 506157, "gamma_signal": 173712, "vega_signal": 45437, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": 314610, "gamma_signal": 14679, "vega_signal": -157258, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": 7167495, "gamma_signal": 4223169, "vega_signal": 495259, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": 650973, "gamma_signal": -174514, "vega_signal": -259964, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": 4134710, "gamma_signal": 1997794, "vega_signal": 453840, "option_type": "C", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": -6515972, "gamma_signal": 2198634, "vega_signal": 288787, "option_type": "P", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": -63377, "gamma_signal": -253368, "vega_signal": 2027, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": 2135614, "gamma_signal": -1106866, "vega_signal": -492123, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": -451694, "gamma_signal": -230381, "vega_signal": -53246, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": -827773, "gamma_signal": 565325, "vega_signal": 26121, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": 1402, "gamma_signal": -10205, "vega_signal": -62607, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": 411490, "gamma_signal": -81426, "vega_signal": -50584, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": -1641887, "gamma_signal": -1283622, "vega_signal": -150597, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": 67682, "gamma_signal": 31402, "vega_signal": -50841, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": 150, "gamma_signal": -46281, "vega_signal": -18851, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 100334, "gamma_signal": -40823, "vega_signal": -9540, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 116051, "gamma_signal": 82766, "vega_signal": -4134, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": 16545, "gamma_signal": -452616, "vega_signal": 660793, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": 487180, "gamma_signal": 209757, "vega_signal": 78798, "option_type": "C", "stock_price": 269, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": 1102810, "gamma_signal": -230447, "vega_signal": -418284, "option_type": "P", "stock_price": 269, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": -2066263, "gamma_signal": -723879, "vega_signal": -182030, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 402371, "gamma_signal": -99349, "vega_signal": -324580, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 396771, "gamma_signal": -30272, "vega_signal": 144906, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": 486409, "gamma_signal": -270741, "vega_signal": -34505, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": -232425, "gamma_signal": -108138, "vega_signal": -6449, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": 745776, "gamma_signal": -185486, "vega_signal": -500972, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": -1412948, "gamma_signal": -131006, "vega_signal": -649966, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": 804413, "gamma_signal": -169194, "vega_signal": -13829, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": 177838, "gamma_signal": 76048, "vega_signal": 32026, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": 144421, "gamma_signal": -86468, "vega_signal": -10912, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": -197349, "gamma_signal": -100540, "vega_signal": -20924, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": 333108, "gamma_signal": 26982, "vega_signal": -508441, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": -245245, "gamma_signal": -41364, "vega_signal": 21982, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": 57740, "gamma_signal": -21158, "vega_signal": -2002, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": 489708, "gamma_signal": 95785, "vega_signal": -9456, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": 1335976, "gamma_signal": -672176, "vega_signal": -67506, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": 194242, "gamma_signal": 107890, "vega_signal": 14697, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 1904573, "gamma_signal": -1357804, "vega_signal": -159862, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 418710, "gamma_signal": 188236, "vega_signal": 15709, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": 93536, "gamma_signal": -37554, "vega_signal": -23161, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": -3006279, "gamma_signal": -1070960, "vega_signal": -91431, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": 49682, "gamma_signal": -75588, "vega_signal": 7690, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": 158892, "gamma_signal": 71875, "vega_signal": 28093, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": -444551, "gamma_signal": 148662, "vega_signal": 248319, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": -69691, "gamma_signal": 77819, "vega_signal": 19198, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": -148886, "gamma_signal": 84703, "vega_signal": 51084, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": 172787, "gamma_signal": 76420, "vega_signal": 4742, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": 69115, "gamma_signal": -16120, "vega_signal": -199702, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": -3198055, "gamma_signal": -2432018, "vega_signal": -295029, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": 70747, "gamma_signal": -54075, "vega_signal": -7005, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": -20553, "gamma_signal": -1049, "vega_signal": -6738, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": -71336, "gamma_signal": 60888, "vega_signal": 3429, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": 362828, "gamma_signal": -141677, "vega_signal": 381502, "option_type": "C", "stock_price": 269.04, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": -62411, "gamma_signal": 32763, "vega_signal": 40692, "option_type": "P", "stock_price": 269.04, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": 875491, "gamma_signal": 493979, "vega_signal": 118202, "option_type": "C", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": 3168167, "gamma_signal": -1168383, "vega_signal": -663438, "option_type": "P", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": 305488, "gamma_signal": 175055, "vega_signal": 31273, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": 163797, "gamma_signal": -116673, "vega_signal": -16016, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": 2166706, "gamma_signal": 1121918, "vega_signal": 988565, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": 128588, "gamma_signal": -35850, "vega_signal": -49812, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": -637019, "gamma_signal": -586177, "vega_signal": -61437, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": 91116, "gamma_signal": -40006, "vega_signal": -28512, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": 698637, "gamma_signal": 358109, "vega_signal": 37745, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": 1811512, "gamma_signal": -1271598, "vega_signal": -106391, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": 515115, "gamma_signal": 377058, "vega_signal": 38156, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": 1477204, "gamma_signal": -1009731, "vega_signal": -268546, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": -386940, "gamma_signal": -203975, "vega_signal": -77425, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 817877, "gamma_signal": -629428, "vega_signal": -138309, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 195538, "gamma_signal": -15922, "vega_signal": 679, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": 1194846, "gamma_signal": -682794, "vega_signal": -783331, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": -113383, "gamma_signal": -109050, "vega_signal": -12036, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": 30574, "gamma_signal": -89691, "vega_signal": 52141, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": -465952, "gamma_signal": -376486, "vega_signal": -47233, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": 17233, "gamma_signal": -5647, "vega_signal": -3118, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": -333143, "gamma_signal": -293251, "vega_signal": -26840, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": 208342, "gamma_signal": -121975, "vega_signal": -2461, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": -568740, "gamma_signal": -185089, "vega_signal": 85583, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": 20171, "vega_signal": 2377, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": -817440, "gamma_signal": -225055, "vega_signal": -227193, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": -216405, "gamma_signal": 47575, "vega_signal": 2548, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": -125490, "gamma_signal": -141805, "vega_signal": -2801, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": -90704, "gamma_signal": 85866, "vega_signal": 7864, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": -110903, "gamma_signal": 45991, "vega_signal": 11393, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": 88272, "gamma_signal": -27282, "vega_signal": -17423, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": 162254, "gamma_signal": 75339, "vega_signal": -19179, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": -82245, "gamma_signal": 94788, "vega_signal": 6380, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": -30542, "gamma_signal": -35174, "vega_signal": 12149, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 271498, "gamma_signal": -192692, "vega_signal": -20900, "option_type": "P", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 419023, "gamma_signal": 201338, "vega_signal": 39140, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": 156456, "gamma_signal": -107552, "vega_signal": 18591, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": 1238181, "gamma_signal": 441074, "vega_signal": 136131, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": 22537, "gamma_signal": -20932, "vega_signal": 70360, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": -806355, "gamma_signal": -397103, "vega_signal": -91200, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 168533, "gamma_signal": -84871, "vega_signal": -9147, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 248370, "gamma_signal": 116783, "vega_signal": 20486, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": 192134, "gamma_signal": -25823, "vega_signal": -36207, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": -89019, "gamma_signal": -93415, "vega_signal": -25270, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": 417116, "gamma_signal": -176802, "vega_signal": -98801, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": 274795, "gamma_signal": 37949, "vega_signal": 41207, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": 464575, "gamma_signal": -403342, "vega_signal": -47082, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": 224144, "gamma_signal": 43300, "vega_signal": -40657, "option_type": "C", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": -3031847, "gamma_signal": -58557, "vega_signal": 2324460, "option_type": "P", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": -268083, "gamma_signal": -127855, "vega_signal": -17405, "option_type": "C", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 8607, "gamma_signal": -26289, "vega_signal": -1255, "option_type": "P", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 56088, "gamma_signal": 33142, "vega_signal": 22251, "option_type": "C", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": 175131, "gamma_signal": -24343, "vega_signal": -16417, "option_type": "P", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": -728180, "gamma_signal": -353356, "vega_signal": -40325, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 1149555, "gamma_signal": -181205, "vega_signal": -588193, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 6696, "gamma_signal": 15983, "vega_signal": 1040, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": -736882, "gamma_signal": 309020, "vega_signal": 113972, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": 776948, "gamma_signal": 222654, "vega_signal": 75795, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": 1262497, "gamma_signal": -796942, "vega_signal": -137609, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": 858054, "gamma_signal": 185743, "vega_signal": 447268, "option_type": "C", "stock_price": 269.15, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 353411, "gamma_signal": -187989, "vega_signal": -27208, "option_type": "P", "stock_price": 269.15, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 690719, "gamma_signal": 322049, "vega_signal": 52403, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": 29346, "gamma_signal": -36888, "vega_signal": -6124, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": 119994, "gamma_signal": 72573, "vega_signal": 10820, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 222498, "gamma_signal": -134894, "vega_signal": -31786, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 300117, "gamma_signal": 115667, "vega_signal": 86734, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": -38419, "gamma_signal": 32908, "vega_signal": -18169, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": 94314, "gamma_signal": -14306, "vega_signal": 9582, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": 14591, "gamma_signal": 4488, "vega_signal": -35788, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": 245169, "gamma_signal": -25262, "vega_signal": 219127, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": 1541881, "gamma_signal": -237316, "vega_signal": -2050671, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": 611800, "gamma_signal": 305914, "vega_signal": 99694, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": -120561, "gamma_signal": -68029, "vega_signal": -1070023, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": 4670050, "gamma_signal": 1114538, "vega_signal": 1836817, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": -332803, "gamma_signal": 1011557, "vega_signal": -4101705, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": 890031, "gamma_signal": 504873, "vega_signal": 115226, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -3356247, "gamma_signal": 375994, "vega_signal": 4917122, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -435514, "gamma_signal": -184480, "vega_signal": -56365, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": -479818, "gamma_signal": -10035, "vega_signal": 672183, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": 381175, "gamma_signal": 239833, "vega_signal": 26863, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": -1551708, "gamma_signal": 23891, "vega_signal": 3115154, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": 367242, "gamma_signal": -6147, "vega_signal": 51000, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": 96774, "gamma_signal": -53151, "vega_signal": -5932, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": -1314661, "gamma_signal": -848141, "vega_signal": -42050, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": 10473, "gamma_signal": -19812, "vega_signal": 5663, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": 242799, "gamma_signal": 37991, "vega_signal": 182252, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": 2548211, "gamma_signal": -2572979, "vega_signal": 337947, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": -100495, "gamma_signal": 13129, "vega_signal": -837, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": -605413, "gamma_signal": -26421, "vega_signal": 1630512, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": 143231, "gamma_signal": 3473, "vega_signal": 17486, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": 518152, "gamma_signal": -381347, "vega_signal": -80149, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": -85700, "gamma_signal": -54267, "vega_signal": -9959, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": 466205, "gamma_signal": -174328, "vega_signal": -16478, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": 1554497, "gamma_signal": 599452, "vega_signal": 282893, "option_type": "C", "stock_price": 269.3, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": -206447, "gamma_signal": 190333, "vega_signal": -217137, "option_type": "P", "stock_price": 269.3, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": 378525, "gamma_signal": 342642, "vega_signal": -2006, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": 876068, "gamma_signal": -400241, "vega_signal": -110197, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": -532899, "gamma_signal": -236173, "vega_signal": -23205, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": -261366, "gamma_signal": 248976, "vega_signal": 33580, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": 3767476, "gamma_signal": 2589485, "vega_signal": 267349, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": 124055, "gamma_signal": -95674, "vega_signal": -128, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": 389935, "gamma_signal": 354447, "vega_signal": 43361, "option_type": "C", "stock_price": 269.28, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": -10335, "gamma_signal": -9953, "vega_signal": 4407, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": -174246, "gamma_signal": 261925, "vega_signal": -197615, "option_type": "C", "stock_price": 269.27, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": -22261, "gamma_signal": 13448, "vega_signal": 1155, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": 2265116, "gamma_signal": 784534, "vega_signal": 276708, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": 231549, "gamma_signal": -96852, "vega_signal": -29254, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": -506768, "gamma_signal": -223253, "vega_signal": -297733, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": -140047, "gamma_signal": 98580, "vega_signal": 2640, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": 473330, "gamma_signal": 98994, "vega_signal": 74292, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": -96725, "gamma_signal": 68919, "vega_signal": 14256, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": 89837, "gamma_signal": 20602, "vega_signal": -1506, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": -15521, "gamma_signal": 7334, "vega_signal": 2092, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": -735100, "gamma_signal": 98664, "vega_signal": -407317, "option_type": "C", "stock_price": 269.2, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": -485038, "gamma_signal": 102398, "vega_signal": 49885, "option_type": "P", "stock_price": 269.2, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": -25696, "gamma_signal": 165871, "vega_signal": 3009, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -173670, "gamma_signal": 145933, "vega_signal": 16591, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -1686835, "gamma_signal": -636227, "vega_signal": -478460, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -693170, "gamma_signal": 377161, "vega_signal": 262426, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -1265443, "gamma_signal": -533566, "vega_signal": -90173, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": -3210, "gamma_signal": -16941, "vega_signal": 2698, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": -372326, "gamma_signal": -242063, "vega_signal": -26590, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": -84804, "gamma_signal": 70298, "vega_signal": -26434, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": 14441, "gamma_signal": 64043, "vega_signal": 1334, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": -17926, "gamma_signal": 20949, "vega_signal": -12069, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": -34382, "gamma_signal": 7445, "vega_signal": -1539, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": -148327, "gamma_signal": 79559, "vega_signal": 34438, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": 171928, "gamma_signal": 73342, "vega_signal": 14629, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": -157453, "gamma_signal": 96912, "vega_signal": -1180, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": -872453, "gamma_signal": -590186, "vega_signal": -69993, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": 9267, "gamma_signal": -2453, "vega_signal": -2269, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": 12926, "gamma_signal": 6228, "vega_signal": -668, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": 39842, "gamma_signal": -29398, "vega_signal": -3294, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": -889870, "gamma_signal": -435326, "vega_signal": -135685, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": -566, "vega_signal": 453, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": 260767, "gamma_signal": 161092, "vega_signal": 23967, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": -1915325, "gamma_signal": 560652, "vega_signal": 60708, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": -137794, "gamma_signal": -77604, "vega_signal": -4534, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": 326504, "gamma_signal": -69878, "vega_signal": -6930, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": -389283, "gamma_signal": -45583, "vega_signal": -129720, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -52370, "gamma_signal": 26671, "vega_signal": 12419, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -29007, "gamma_signal": -18100, "vega_signal": -807, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": -186801, "gamma_signal": 176612, "vega_signal": 18901, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": 325278, "gamma_signal": 129342, "vega_signal": 84047, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": 1328980, "gamma_signal": -675040, "vega_signal": -87434, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": -216391, "gamma_signal": -149507, "vega_signal": -14398, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": -2998, "gamma_signal": -5226, "vega_signal": 4964, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": 90395, "gamma_signal": 27370, "vega_signal": 3818, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -432409, "gamma_signal": 225297, "vega_signal": 41974, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -97111, "gamma_signal": -172505, "vega_signal": 52705, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": 3045, "gamma_signal": -3738, "vega_signal": 2788, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": -538371, "gamma_signal": -392444, "vega_signal": -43753, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": -58012, "gamma_signal": 26443, "vega_signal": 29336, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": 31561, "gamma_signal": 56027, "vega_signal": -2137, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": 54257, "gamma_signal": 20160, "vega_signal": -67910, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": 406669, "gamma_signal": 272809, "vega_signal": 28100, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": 121375, "gamma_signal": -2349, "vega_signal": -43975, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": -288033, "gamma_signal": -107644, "vega_signal": -46935, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -187590, "gamma_signal": 48498, "vega_signal": 21473, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -124663, "gamma_signal": -227557, "vega_signal": -21764, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": -79005, "gamma_signal": 36442, "vega_signal": 6390, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": 1104914, "gamma_signal": 326288, "vega_signal": 191625, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 129845, "gamma_signal": -75726, "vega_signal": -21335, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 71933, "gamma_signal": 67078, "vega_signal": 8099, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": -62903, "gamma_signal": 58511, "vega_signal": 5229, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": -494917, "gamma_signal": -322865, "vega_signal": -121990, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": -88572, "gamma_signal": 43121, "vega_signal": 4083, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": 106251, "gamma_signal": 147566, "vega_signal": -41016, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": -603075, "gamma_signal": 304456, "vega_signal": 44639, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": -603800, "gamma_signal": 119651, "vega_signal": -1852562, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": -88762, "gamma_signal": -110721, "vega_signal": 18398, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": -28724, "gamma_signal": -14583, "vega_signal": 195764, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": 31620, "gamma_signal": -14532, "vega_signal": -79, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": 147990, "gamma_signal": -346028, "vega_signal": 950385, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": 85553, "gamma_signal": -60354, "vega_signal": -11051, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": 404203, "gamma_signal": 49425, "vega_signal": 931830, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": 61344, "gamma_signal": -40219, "vega_signal": -4618, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": -456298, "gamma_signal": -411603, "vega_signal": 99280, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": -15162, "gamma_signal": 9092, "vega_signal": -7773, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": -668304, "gamma_signal": -353397, "vega_signal": 524919, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": -16949, "gamma_signal": -8104, "vega_signal": 47170, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": 2163332, "gamma_signal": 1965220, "vega_signal": 227305, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": -56809, "gamma_signal": 53739, "vega_signal": -32817, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": 73137, "gamma_signal": -54408, "vega_signal": 283071, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": -23582, "gamma_signal": 6871, "vega_signal": 12181, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": -314164, "gamma_signal": -166707, "vega_signal": -36925, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": 72183, "gamma_signal": -40714, "vega_signal": -6025, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": -677137, "gamma_signal": -318744, "vega_signal": -301092, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": -732214, "gamma_signal": 397026, "vega_signal": 63712, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": 65693, "gamma_signal": -28932, "vega_signal": 32153, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": 345682, "gamma_signal": -296745, "vega_signal": -53589, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": -1115518, "gamma_signal": -816918, "vega_signal": -120459, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -238131, "gamma_signal": 134672, "vega_signal": 23668, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -4497298, "gamma_signal": -3037083, "vega_signal": -566094, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": -362255, "gamma_signal": 118476, "vega_signal": 398528, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": 187516, "gamma_signal": 112174, "vega_signal": 7761, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": 175514, "gamma_signal": -90731, "vega_signal": -19693, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": -2426332, "gamma_signal": -2164325, "vega_signal": -251805, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -495741, "gamma_signal": 165317, "vega_signal": 61068, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -1005512, "gamma_signal": -931271, "vega_signal": -95000, "option_type": "C", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": 19935, "gamma_signal": 19074, "vega_signal": -24658, "option_type": "P", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": -839963, "gamma_signal": -213770, "vega_signal": -184848, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": 356921, "gamma_signal": -646685, "vega_signal": -44309, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": -466306, "gamma_signal": -342297, "vega_signal": -45243, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": -128279, "gamma_signal": 43010, "vega_signal": 11949, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": -2400042, "gamma_signal": -1429466, "vega_signal": -281169, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": -626371, "gamma_signal": 159036, "vega_signal": -125628, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": -3230297, "gamma_signal": -1521681, "vega_signal": -397106, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": -3288415, "gamma_signal": 1016392, "vega_signal": 320107, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": 1512086, "gamma_signal": 1522550, "vega_signal": 127507, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": -767251, "gamma_signal": 635138, "vega_signal": 99877, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": -439672, "gamma_signal": -205629, "vega_signal": -21076, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": -30357, "gamma_signal": 11658, "vega_signal": 33436, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": 264881, "gamma_signal": 112975, "vega_signal": 25346, "option_type": "C", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": -1988816, "gamma_signal": 223462, "vega_signal": 1508644, "option_type": "P", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": 56339, "gamma_signal": 92106, "vega_signal": -4872, "option_type": "C", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": 383109, "gamma_signal": -168141, "vega_signal": -35828, "option_type": "P", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": 812415, "gamma_signal": 3263, "vega_signal": 331870, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": 3779493, "gamma_signal": -856821, "vega_signal": -646493, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": 692409, "gamma_signal": 366838, "vega_signal": 45114, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": -84030, "gamma_signal": 53721, "vega_signal": -25160, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": 182880, "gamma_signal": 173977, "vega_signal": 28763, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": -228781, "gamma_signal": 7433, "vega_signal": 7490, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": 347028, "gamma_signal": 248714, "vega_signal": 25611, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": 137335, "gamma_signal": -54576, "vega_signal": -24944, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": 398073, "gamma_signal": 348061, "vega_signal": 39615, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": 2264729, "gamma_signal": -885078, "vega_signal": -114371, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": -12946, "gamma_signal": -40120, "vega_signal": -5626, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": -75301, "gamma_signal": 56912, "vega_signal": 11619, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": -355199, "gamma_signal": -91798, "vega_signal": -66525, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": 350977, "gamma_signal": -81430, "vega_signal": -8871, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": 1595445, "gamma_signal": 874389, "vega_signal": 108711, "option_type": "C", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": -244195, "gamma_signal": 202159, "vega_signal": -3788, "option_type": "P", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": 762049, "gamma_signal": 380169, "vega_signal": 25317, "option_type": "C", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": -83847, "gamma_signal": 30726, "vega_signal": 19727, "option_type": "P", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": 1777015, "gamma_signal": 1752535, "vega_signal": 199626, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": -1475814, "gamma_signal": 684326, "vega_signal": 68252, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": 199983, "gamma_signal": 140628, "vega_signal": 14925, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": 33917, "gamma_signal": -25026, "vega_signal": -1665, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": 50683, "gamma_signal": 91988, "vega_signal": 8417, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": 216526, "gamma_signal": -124246, "vega_signal": -13877, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": -169003, "gamma_signal": 1538, "vega_signal": -9028, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 16809, "gamma_signal": -15213, "vega_signal": -1764, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 234714, "gamma_signal": 83206, "vega_signal": 9229, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 61992, "gamma_signal": 4131, "vega_signal": 812, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 61036, "gamma_signal": 72682, "vega_signal": 558, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": -127277, "gamma_signal": 40976, "vega_signal": 64220, "option_type": "P", "stock_price": 269, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": 61497, "gamma_signal": 52959, "vega_signal": 3842, "option_type": "C", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": 403798, "gamma_signal": -106684, "vega_signal": -136860, "option_type": "P", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": -291339, "gamma_signal": -110732, "vega_signal": -6774, "option_type": "C", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": 6766188, "gamma_signal": -1789412, "vega_signal": -811846, "option_type": "P", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": 26663, "gamma_signal": 24250, "vega_signal": 2889, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": -34907, "gamma_signal": 21645, "vega_signal": 9443, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": -324345, "gamma_signal": -125069, "vega_signal": -46334, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": 27270, "gamma_signal": 4446, "vega_signal": -31033, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": -85492, "gamma_signal": -40409, "vega_signal": -9027, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": -40306, "gamma_signal": 25701, "vega_signal": 2924, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": 1286804, "gamma_signal": 538763, "vega_signal": 426239, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": -90980, "gamma_signal": 85459, "vega_signal": 11753, "option_type": "P", "stock_price": 268.91, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": 1898371, "gamma_signal": 783127, "vega_signal": 778347, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": -155382, "gamma_signal": -23398, "vega_signal": 101565, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": 468410, "gamma_signal": 189983, "vega_signal": 204981, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": -346085, "gamma_signal": 260800, "vega_signal": 16951, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": -79023, "gamma_signal": -69294, "vega_signal": -320, "option_type": "C", "stock_price": 268.89, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": -219777, "gamma_signal": 8599, "vega_signal": -3612, "option_type": "P", "stock_price": 268.89, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": 73308, "gamma_signal": 41938, "vega_signal": 4912, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": 1215380, "gamma_signal": -516916, "vega_signal": -81540, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": 39311, "gamma_signal": 24862, "vega_signal": -4380, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": -234030, "gamma_signal": 26685, "vega_signal": 99366, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": -4410, "gamma_signal": 4672, "vega_signal": 23401, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 323769, "gamma_signal": -240864, "vega_signal": -29159, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 13115, "gamma_signal": 10904, "vega_signal": 1150, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": -109435, "gamma_signal": 55204, "vega_signal": 26941, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": 26870, "gamma_signal": -1083, "vega_signal": -6769, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": 411084, "gamma_signal": -85570, "vega_signal": -160196, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": 111303, "gamma_signal": 88788, "vega_signal": 9357, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -136191, "gamma_signal": 65373, "vega_signal": 24126, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -75631, "gamma_signal": -62401, "vega_signal": -6547, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 404034, "gamma_signal": -294091, "vega_signal": -35385, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 48875, "gamma_signal": 32305, "vega_signal": -2448, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": 215310, "gamma_signal": -126614, "vega_signal": 4038, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": 94308, "gamma_signal": 59260, "vega_signal": 584, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": 20853, "gamma_signal": 10413, "vega_signal": -12032, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": -476633, "gamma_signal": -364134, "vega_signal": -62677, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": -659202, "gamma_signal": 440184, "vega_signal": 62132, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": -314993, "gamma_signal": -164890, "vega_signal": -40226, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": 7795, "gamma_signal": -5499, "vega_signal": -628, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": -131148, "gamma_signal": -109038, "vega_signal": -11500, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": 11312, "gamma_signal": -4573, "vega_signal": -3701, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": 181202, "gamma_signal": 145116, "vega_signal": 15696, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 3965303, "gamma_signal": -2776067, "vega_signal": -327625, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 28577, "gamma_signal": 33427, "vega_signal": 3745, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": 79280, "gamma_signal": -44344, "vega_signal": -4798, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": -33527, "gamma_signal": -26903, "vega_signal": -2905, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -1277418, "gamma_signal": 761078, "vega_signal": -168469, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -20948, "gamma_signal": -10774, "vega_signal": 8069, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": 33247, "gamma_signal": -7659, "vega_signal": -5786, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": -3358509, "gamma_signal": -2522392, "vega_signal": -303731, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": 106266, "gamma_signal": -61317, "vega_signal": -51705, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": -332675, "gamma_signal": -189417, "vega_signal": -14604, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": 16573, "gamma_signal": -23398, "vega_signal": -1922, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": -82645, "gamma_signal": -39956, "vega_signal": -121040, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": 40298, "gamma_signal": -16842, "vega_signal": -1665, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": -100047, "gamma_signal": -86120, "vega_signal": -9817, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": 15217, "gamma_signal": 539, "vega_signal": -4276, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": -429877, "gamma_signal": -85889, "vega_signal": -198376, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": -3607246, "gamma_signal": 3173873, "vega_signal": 402799, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": -847646, "gamma_signal": -344868, "vega_signal": -230809, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": 119994, "gamma_signal": -31376, "vega_signal": -1352, "option_type": "P", "stock_price": 268.77, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": -3456860, "gamma_signal": -1318055, "vega_signal": -367311, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": -3575664, "gamma_signal": 2321807, "vega_signal": 80662, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": 301284, "gamma_signal": 317705, "vega_signal": 38741, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": -774300, "gamma_signal": 270137, "vega_signal": -63830, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": 1927922, "gamma_signal": 1447807, "vega_signal": 153798, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": 863941, "gamma_signal": -335612, "vega_signal": -35593, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": 3400447, "gamma_signal": 2117682, "vega_signal": 191554, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": 496919, "gamma_signal": -134290, "vega_signal": -44983, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": -281875, "gamma_signal": -167141, "vega_signal": -16588, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": -413253, "gamma_signal": 213474, "vega_signal": 33880, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": 414162, "gamma_signal": -44448, "vega_signal": 175501, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": -32627, "gamma_signal": 43315, "vega_signal": 58392, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": -579738, "gamma_signal": -411835, "vega_signal": -42457, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": -287651, "gamma_signal": 132837, "vega_signal": 16248, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": 7306, "vega_signal": -125, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": -662125, "gamma_signal": 224150, "vega_signal": 28352, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": -992644, "gamma_signal": -111001, "vega_signal": -281910, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": -1071461, "gamma_signal": 646483, "vega_signal": 320363, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": 211200, "gamma_signal": 152451, "vega_signal": 16407, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": -3525, "gamma_signal": -14262, "vega_signal": 1255, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": -572904, "gamma_signal": -364694, "vega_signal": -45902, "option_type": "C", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": -434351, "gamma_signal": 394764, "vega_signal": 26904, "option_type": "P", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": 1121622, "gamma_signal": 219408, "vega_signal": 91042, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": 1570395, "gamma_signal": -690172, "vega_signal": -99311, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": 505605, "gamma_signal": 153174, "vega_signal": 217925, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": -683459, "gamma_signal": 473297, "vega_signal": 42438, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": 3916068, "gamma_signal": 2261943, "vega_signal": 237326, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": 327089, "gamma_signal": -171575, "vega_signal": -18545, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": 633298, "gamma_signal": 349720, "vega_signal": 28397, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": 183862, "gamma_signal": -109357, "vega_signal": -31465, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": 300726, "gamma_signal": 406205, "vega_signal": 47481, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": 48153, "gamma_signal": -35110, "vega_signal": -4016, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": 108500, "gamma_signal": 43377, "vega_signal": 5324, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 3935264, "gamma_signal": -2772528, "vega_signal": -312031, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 227405, "gamma_signal": 123736, "vega_signal": 34476, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": 53931, "gamma_signal": 58436, "vega_signal": -19288, "option_type": "P", "stock_price": 269.01, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": 1191275, "gamma_signal": 971659, "vega_signal": 80837, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 1871238, "gamma_signal": -1304459, "vega_signal": -139520, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 1584167, "gamma_signal": 434953, "vega_signal": 718573, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": 2692083, "gamma_signal": -1946367, "vega_signal": -186625, "option_type": "P", "stock_price": 269.01, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": -2535434, "gamma_signal": -1415995, "vega_signal": -184199, "option_type": "C", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": -41443, "gamma_signal": 57395, "vega_signal": -31353, "option_type": "P", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": 123344, "gamma_signal": 80533, "vega_signal": 8553, "option_type": "C", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": 209983, "gamma_signal": -79949, "vega_signal": -42708, "option_type": "P", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": -381398, "gamma_signal": -283326, "vega_signal": 280, "option_type": "C", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": -6202, "gamma_signal": 3632, "vega_signal": 3521, "option_type": "P", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": 76334, "gamma_signal": 94309, "vega_signal": 10028, "option_type": "C", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": -105084, "gamma_signal": 65254, "vega_signal": 17812, "option_type": "P", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": -74539, "gamma_signal": -57056, "vega_signal": -742, "option_type": "C", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": -4580264, "gamma_signal": 3287472, "vega_signal": 370656, "option_type": "P", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": 1389265, "gamma_signal": 134763, "vega_signal": 3226910, "option_type": "C", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": 101637, "gamma_signal": -14945, "vega_signal": -24401, "option_type": "P", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": 99655, "gamma_signal": 41227, "vega_signal": 19820, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": -101126, "gamma_signal": 117230, "vega_signal": 1522, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": -144325, "gamma_signal": -91818, "vega_signal": -11033, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": 40343, "gamma_signal": -22917, "vega_signal": 2318, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": -56168, "gamma_signal": -64498, "vega_signal": -5494, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -177536, "gamma_signal": 80296, "vega_signal": 19278, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -1819719, "gamma_signal": -439183, "vega_signal": -60078, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": 204518, "gamma_signal": -63061, "vega_signal": -98092, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": 28733, "gamma_signal": -25937, "vega_signal": 4734, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": -46128, "gamma_signal": 23916, "vega_signal": 3688, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": 217716, "gamma_signal": 217980, "vega_signal": 3569, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": 456, "vega_signal": 2121, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": 218201, "gamma_signal": 117959, "vega_signal": 19642, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": -66715, "gamma_signal": 30916, "vega_signal": -630, "option_type": "P", "stock_price": 269.05, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": 193422, "gamma_signal": 93852, "vega_signal": -1164, "option_type": "C", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -19569, "gamma_signal": 9490, "vega_signal": -5193, "option_type": "P", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -130942, "gamma_signal": -86604, "vega_signal": -11989, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": 15128, "gamma_signal": -10762, "vega_signal": -1230, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": -68347, "gamma_signal": -80192, "vega_signal": -15846, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 57388, "gamma_signal": -34297, "vega_signal": -13046, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 1166417, "gamma_signal": 493688, "vega_signal": 149902, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": -43871, "gamma_signal": 20657, "vega_signal": -184881, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": -108283, "gamma_signal": -20890, "vega_signal": -23434, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": 223940, "gamma_signal": -58813, "vega_signal": -86566, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": -11987, "gamma_signal": -14678, "vega_signal": -13920, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": 507229, "gamma_signal": -397791, "vega_signal": -68847, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": 54077, "gamma_signal": -1791, "vega_signal": -1338, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": 14140, "vega_signal": -3182, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": -5627181, "gamma_signal": -3244588, "vega_signal": -477257, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -63428, "gamma_signal": 40996, "vega_signal": 10962, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -210175, "gamma_signal": -114295, "vega_signal": -8988, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": 1100, "gamma_signal": -95, "vega_signal": -1827, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": -737063, "gamma_signal": -359454, "vega_signal": -36315, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": 27, "gamma_signal": -2524, "vega_signal": 771, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": 7621, "gamma_signal": -43054, "vega_signal": -15115, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": -2126238, "gamma_signal": 1847383, "vega_signal": 216830, "option_type": "P", "stock_price": 269, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": 15058, "gamma_signal": 17063, "vega_signal": 1924, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": 5178, "gamma_signal": 3249, "vega_signal": -842, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": -122409, "gamma_signal": -21145, "vega_signal": -8011, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": 148004, "gamma_signal": 6622, "vega_signal": -209964, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": 905340, "gamma_signal": 182268, "vega_signal": 150349, "option_type": "C", "stock_price": 269, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": 11697, "gamma_signal": 5897, "vega_signal": -8288, "option_type": "P", "stock_price": 269, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": 185652, "gamma_signal": 107047, "vega_signal": 12911, "option_type": "C", "stock_price": 269.1, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": 701074, "gamma_signal": -531358, "vega_signal": -56337, "option_type": "P", "stock_price": 269.1, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": 71213, "gamma_signal": 13477, "vega_signal": 15800, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -712100, "gamma_signal": 530583, "vega_signal": 55782, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -399411, "gamma_signal": -184258, "vega_signal": -23463, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": 554786, "gamma_signal": -471842, "vega_signal": -23242, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": -224717, "gamma_signal": -39720, "vega_signal": -50812, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": -21080, "vega_signal": -2478, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": -985630, "gamma_signal": -503302, "vega_signal": -62886, "option_type": "C", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": -79167, "gamma_signal": 20288, "vega_signal": 14126, "option_type": "P", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": 602131, "gamma_signal": 503420, "vega_signal": 46920, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": 1073814, "gamma_signal": -359964, "vega_signal": -196674, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": -548960, "gamma_signal": -394202, "vega_signal": 6558, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": 935198, "gamma_signal": 117678, "vega_signal": -662921, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": -194678, "gamma_signal": -86305, "vega_signal": -11422, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": 343734, "gamma_signal": -450704, "vega_signal": -44818, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": -4954, "gamma_signal": -34037, "vega_signal": 1542, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": -64719, "gamma_signal": 33751, "vega_signal": 7720, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": -852964, "gamma_signal": -424164, "vega_signal": -40221, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": -1480333, "gamma_signal": 1239713, "vega_signal": 156695, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": -52292, "gamma_signal": -32041, "vega_signal": -13219, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": -77437, "gamma_signal": 74097, "vega_signal": 922, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": 141239, "gamma_signal": -91490, "vega_signal": 27359, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": 136428, "gamma_signal": -15771, "vega_signal": -338, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": 218614, "gamma_signal": -3407, "vega_signal": 36345, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": -312066, "gamma_signal": 144066, "vega_signal": 22363, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": 1755483, "gamma_signal": 350814, "vega_signal": 846421, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": 1674994, "gamma_signal": -485069, "vega_signal": -244625, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": -57151, "gamma_signal": -49088, "vega_signal": -5093, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": 64673, "gamma_signal": -43202, "vega_signal": -5061, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": 13902, "gamma_signal": -35282, "vega_signal": 9134, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": -128910, "gamma_signal": 40482, "vega_signal": 17518, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": 768421, "gamma_signal": 355240, "vega_signal": 36714, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": -767636, "gamma_signal": 574047, "vega_signal": 58859, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": 41373, "gamma_signal": -15201, "vega_signal": 5353, "option_type": "C", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": -3028, "gamma_signal": 4323, "vega_signal": -2409, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": 978600, "gamma_signal": 97826, "vega_signal": 754688, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": 447529, "gamma_signal": -268301, "vega_signal": -25654, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": -1444893, "gamma_signal": -1205921, "vega_signal": -117659, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": 1106329, "gamma_signal": -626807, "vega_signal": -87491, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": -1706795, "gamma_signal": -625241, "vega_signal": -455051, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": 235580, "gamma_signal": -141301, "vega_signal": -45439, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": -32777, "gamma_signal": -28788, "vega_signal": -992, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": -161715, "gamma_signal": 85245, "vega_signal": 18788, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": 6751, "gamma_signal": 28721, "vega_signal": -3433, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": -303830, "gamma_signal": 140777, "vega_signal": 19404, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": -131556, "gamma_signal": -46298, "vega_signal": -116484, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": 226090, "gamma_signal": 52692, "vega_signal": -540530, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": -60924, "gamma_signal": 31035, "vega_signal": -30303, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": 757153, "gamma_signal": -498769, "vega_signal": -338301, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": 351767, "gamma_signal": 13584, "vega_signal": 242153, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": 35291, "gamma_signal": -16407, "vega_signal": -4649, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": -430416, "gamma_signal": -185316, "vega_signal": -10565, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": -1207419, "gamma_signal": 702957, "vega_signal": 71864, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": -77133, "gamma_signal": -10543, "vega_signal": -19799, "option_type": "C", "stock_price": 269.17, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": -396844, "gamma_signal": 451215, "vega_signal": -67485, "option_type": "P", "stock_price": 269.17, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": 949099, "gamma_signal": 414680, "vega_signal": 34956, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": 59942, "gamma_signal": -84322, "vega_signal": -16564, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": -1646945, "gamma_signal": -743542, "vega_signal": -116892, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": -21324, "gamma_signal": 4590, "vega_signal": 20272, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": 69036, "gamma_signal": 14687, "vega_signal": 5635, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": -643862, "gamma_signal": 521444, "vega_signal": 51168, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": 222871, "gamma_signal": 107468, "vega_signal": 10771, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": -93870, "gamma_signal": 59363, "vega_signal": -9526, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": -382209, "gamma_signal": -76785, "vega_signal": -73112, "option_type": "C", "stock_price": 269.17, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": -43266, "gamma_signal": 46540, "vega_signal": 4029, "option_type": "P", "stock_price": 269.17, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": 112436, "gamma_signal": 41000, "vega_signal": 38806, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": 15715419, "gamma_signal": -7389050, "vega_signal": -5127131, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": 75578, "gamma_signal": 41592, "vega_signal": 25126, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": 420777, "gamma_signal": -285408, "vega_signal": 145320, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": 484874, "gamma_signal": 63929, "vega_signal": 608321, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": -849824, "gamma_signal": 166846, "vega_signal": 730676, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": -164201, "gamma_signal": -251535, "vega_signal": -18944, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": 256675, "gamma_signal": -45469, "vega_signal": -35430, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": 565185, "gamma_signal": 252486, "vega_signal": 118419, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 133322, "gamma_signal": -102783, "vega_signal": -10154, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 63380, "gamma_signal": 49903, "vega_signal": 5006, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": 96388, "gamma_signal": -29417, "vega_signal": -14633, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": -55251, "gamma_signal": -43090, "vega_signal": -924, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": -70758, "gamma_signal": 17444, "vega_signal": 29311, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": 41198, "gamma_signal": 27911, "vega_signal": 2829, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 905380, "gamma_signal": 416544, "vega_signal": 166305, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": 333632, "gamma_signal": -237758, "vega_signal": -26591, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": 131316, "gamma_signal": 33321, "vega_signal": 30801, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": -201571, "gamma_signal": -208062, "vega_signal": 328276, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": 101810, "gamma_signal": 39798, "vega_signal": 31552, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": -905976, "gamma_signal": 309448, "vega_signal": 101812, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": 73420, "gamma_signal": 55029, "vega_signal": 2209, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": 994061, "gamma_signal": -476296, "vega_signal": -53008, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": 344370, "gamma_signal": 364824, "vega_signal": 40717, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": -87865, "gamma_signal": -11605, "vega_signal": 1436, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": -223373, "gamma_signal": -75429, "vega_signal": -46646, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": -763056, "gamma_signal": 440341, "vega_signal": 61630, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": -40044, "gamma_signal": -43762, "vega_signal": -3318, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 226265, "gamma_signal": -303046, "vega_signal": 53094, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 228998, "gamma_signal": 134704, "vega_signal": 15731, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": -141104, "gamma_signal": 60111, "vega_signal": -15340, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": -213100, "gamma_signal": -23123, "vega_signal": -214672, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": -188237, "gamma_signal": -6446, "vega_signal": 20043, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": -130415, "gamma_signal": -53752, "vega_signal": -14461, "option_type": "C", "stock_price": 269.175, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": -18469, "gamma_signal": -8934, "vega_signal": 13101, "option_type": "P", "stock_price": 269.175, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": 1085665, "gamma_signal": 463643, "vega_signal": 46451, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 20193, "gamma_signal": -30016, "vega_signal": -2500, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 398676, "gamma_signal": 284033, "vega_signal": 33937, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": 784515, "gamma_signal": -624760, "vega_signal": -81137, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": -232722, "gamma_signal": -185160, "vega_signal": -18203, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": 77799, "gamma_signal": -53134, "vega_signal": -5575, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": -104506, "gamma_signal": -32995, "vega_signal": -8249, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": 2648724, "gamma_signal": -59726, "vega_signal": -5442408, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": -589242, "gamma_signal": -293672, "vega_signal": -32808, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": -548918, "gamma_signal": 344322, "vega_signal": 98789, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": 53119, "gamma_signal": 23844, "vega_signal": 5971, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": -14513, "gamma_signal": 5018, "vega_signal": 6200, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": -3556, "gamma_signal": -3634, "vega_signal": -387, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": 11534, "gamma_signal": -603, "vega_signal": 1345, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": 52379, "gamma_signal": 22638, "vega_signal": 2228, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": 1158716, "gamma_signal": -244205, "vega_signal": -131516, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": -494602, "gamma_signal": -168011, "vega_signal": 37599, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -59398, "gamma_signal": 28231, "vega_signal": 7389, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -266091, "gamma_signal": -132921, "vega_signal": -62238, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": -293662, "gamma_signal": 103897, "vega_signal": 43219, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": 362022, "gamma_signal": 245420, "vega_signal": 41288, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": 160014, "gamma_signal": -18065, "vega_signal": -14931, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": 20421, "gamma_signal": 8187, "vega_signal": 5091, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": -25736, "gamma_signal": -10043, "vega_signal": -5173, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": -36328, "gamma_signal": -26265, "vega_signal": -28083, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 572218, "gamma_signal": -140198, "vega_signal": -240113, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 68290, "gamma_signal": 24685, "vega_signal": 8813, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": -586381, "gamma_signal": 477490, "vega_signal": 49802, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": 25631, "gamma_signal": 24242, "vega_signal": 2549, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": -177118, "gamma_signal": 62957, "vega_signal": 35028, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": 1688255, "gamma_signal": 266019, "vega_signal": 719585, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -304999, "gamma_signal": 282014, "vega_signal": 35171, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -794058, "gamma_signal": -393667, "vega_signal": -38922, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": 41665, "gamma_signal": -16388, "vega_signal": -9598, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": -278941, "gamma_signal": -109982, "vega_signal": -100130, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": -36756, "gamma_signal": 33744, "vega_signal": 2479, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": 76501, "gamma_signal": 28332, "vega_signal": 1892, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": 131260, "gamma_signal": -33606, "vega_signal": -19459, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": -11548, "gamma_signal": -46351, "vega_signal": 2825, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": -142805, "gamma_signal": 199377, "vega_signal": -43420, "option_type": "P", "stock_price": 269.2, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": -3547, "gamma_signal": 206, "vega_signal": 1895, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": -1613463, "gamma_signal": 1051552, "vega_signal": 103976, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": 123995, "gamma_signal": 57859, "vega_signal": 3430, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": -10351, "gamma_signal": 10553, "vega_signal": 1641, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": -15912, "gamma_signal": -12572, "vega_signal": -1248, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": -100930, "gamma_signal": 28188, "vega_signal": 23274, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": -46771, "gamma_signal": -32371, "vega_signal": -3211, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": 743061, "gamma_signal": -71470, "vega_signal": -3263513, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": -27087, "gamma_signal": 24712, "vega_signal": -7908, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": -56920, "gamma_signal": 29412, "vega_signal": 30437, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": 74846, "gamma_signal": 9723, "vega_signal": 17101, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": -1059, "gamma_signal": -2449, "vega_signal": 2569, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": 233948, "gamma_signal": -1639, "vega_signal": 2408, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": 269500, "gamma_signal": 75752, "vega_signal": -1664, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": -91849, "gamma_signal": -93348, "vega_signal": -9991, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": 205411, "gamma_signal": -93467, "vega_signal": -40689, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": 141247, "gamma_signal": 26324, "vega_signal": 125456, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": -200343, "gamma_signal": 73227, "vega_signal": 22836, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": 34772, "gamma_signal": 6381, "vega_signal": 621, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -57570, "gamma_signal": 34480, "vega_signal": 22833, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -93962, "gamma_signal": -76397, "vega_signal": -7139, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": 880997, "gamma_signal": -465748, "vega_signal": -43593, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": -361007, "gamma_signal": -77377, "vega_signal": -70330, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": 24577, "gamma_signal": -30340, "vega_signal": -3517, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": -18165, "gamma_signal": 52180, "vega_signal": -36881, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": 167293, "gamma_signal": -120399, "vega_signal": -27005, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": -32164, "gamma_signal": -39125, "vega_signal": -4438, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": 124819, "gamma_signal": -73273, "vega_signal": -6801, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": 1350603, "gamma_signal": 348890, "vega_signal": 579583, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": -447879, "gamma_signal": 138020, "vega_signal": 83878, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": 165448, "gamma_signal": 86543, "vega_signal": 8366, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": -202792, "gamma_signal": -47579, "vega_signal": 1053231, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": 17976, "vega_signal": 1756, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -13772, "gamma_signal": 7724, "vega_signal": 1700, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -56771, "gamma_signal": -33248, "vega_signal": -9180, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": -82536, "gamma_signal": 51163, "vega_signal": 472, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": -35012, "gamma_signal": -20283, "vega_signal": -5485, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": 31068, "gamma_signal": -23872, "vega_signal": 694, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": -281787, "gamma_signal": -135373, "vega_signal": -18735, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": 55975, "gamma_signal": -49078, "vega_signal": -5014, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": -22772, "gamma_signal": -21477, "vega_signal": -2084, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": -96200, "gamma_signal": 35888, "vega_signal": 72707, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": 96905, "gamma_signal": 50572, "vega_signal": 8441, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": 206816, "gamma_signal": -89161, "vega_signal": -45575, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": 70763, "gamma_signal": 9135, "vega_signal": 25199, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": 1237441, "gamma_signal": -734009, "vega_signal": -83253, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": -124204, "gamma_signal": -64712, "vega_signal": -30184, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -342096, "gamma_signal": 142714, "vega_signal": 12334, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -142269, "gamma_signal": -43521, "vega_signal": -23863, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": -1275718, "gamma_signal": 677668, "vega_signal": 182076, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": -200097, "gamma_signal": -114126, "vega_signal": -10995, "option_type": "C", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": 464926, "gamma_signal": -270812, "vega_signal": -48075, "option_type": "P", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": -401539, "gamma_signal": -250545, "vega_signal": -9700, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": -35318, "gamma_signal": 35048, "vega_signal": 3662, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": -161172, "gamma_signal": -98799, "vega_signal": -1133, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": -491339, "gamma_signal": 368927, "vega_signal": 62456, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": -17172, "gamma_signal": -12155, "vega_signal": 569, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -3195874, "gamma_signal": 2628850, "vega_signal": 281380, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -603215, "gamma_signal": -267651, "vega_signal": -44585, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": -133848, "gamma_signal": -939, "vega_signal": -605, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": 288365, "gamma_signal": -97756, "vega_signal": 271404, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": -357946, "gamma_signal": 421112, "vega_signal": -445083, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": -94256, "gamma_signal": -120435, "vega_signal": -17028, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": -362408, "gamma_signal": 40548, "vega_signal": 294980, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": -37240, "gamma_signal": 29211, "vega_signal": -17907, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": 534148, "gamma_signal": 18945, "vega_signal": -19504, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": -434303, "gamma_signal": -52718, "vega_signal": -282575, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": -145968, "gamma_signal": 43802, "vega_signal": -15650, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": -1333, "gamma_signal": -13851, "vega_signal": 13326, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": 578673, "gamma_signal": -260972, "vega_signal": -10589, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": -3242455, "gamma_signal": -3361953, "vega_signal": -358069, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": -66833, "gamma_signal": 41763, "vega_signal": 16447, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": -55195, "gamma_signal": -15042, "vega_signal": -30273, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": -234861, "gamma_signal": 56226, "vega_signal": 5435, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": 385210, "gamma_signal": 130733, "vega_signal": 131409, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": -171273, "gamma_signal": -30427, "vega_signal": 29165, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": -345872, "gamma_signal": -93683, "vega_signal": -60078, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": 129504, "gamma_signal": -7515, "vega_signal": 21168, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": -2220, "gamma_signal": 17186, "vega_signal": -89948, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": 476526, "gamma_signal": -301965, "vega_signal": 7613, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": -297810, "gamma_signal": -109059, "vega_signal": -34595, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -256029, "gamma_signal": 153113, "vega_signal": 62315, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -274009, "gamma_signal": -161863, "vega_signal": -12584, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": -976752, "gamma_signal": 330522, "vega_signal": 28351, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": -1430765, "gamma_signal": -1207187, "vega_signal": -117875, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": -1570105, "gamma_signal": 946436, "vega_signal": 309507, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": -117702, "gamma_signal": -100973, "vega_signal": -9923, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": -115704, "gamma_signal": 125065, "vega_signal": 71025, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": -305469, "gamma_signal": -250413, "vega_signal": -38854, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": -200245, "gamma_signal": 117502, "vega_signal": 13713, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": 404418, "gamma_signal": 117758, "vega_signal": 335280, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": 47859, "gamma_signal": -59759, "vega_signal": -5158, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": -16579, "gamma_signal": -16153, "vega_signal": 12955, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -730069, "gamma_signal": 363244, "vega_signal": 66776, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -259426, "gamma_signal": -137532, "vega_signal": -25432, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": 227189, "gamma_signal": -68010, "vega_signal": -258178, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -10225, "vega_signal": -1015, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 235439, "gamma_signal": -40525, "vega_signal": -219290, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 160710, "gamma_signal": 88236, "vega_signal": 11428, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": 177619, "gamma_signal": -138942, "vega_signal": -313, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": -413556, "gamma_signal": -51070, "vega_signal": -3876, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": -133582, "gamma_signal": 61025, "vega_signal": 38072, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": 19010, "gamma_signal": 17698, "vega_signal": 1878, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": 110729, "gamma_signal": -18455, "vega_signal": -43858, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": -497006, "gamma_signal": -471158, "vega_signal": -42690, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": 21759, "gamma_signal": -2169, "vega_signal": -3525, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": -19096, "gamma_signal": -1894, "vega_signal": -7656, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -854945, "gamma_signal": 453152, "vega_signal": -43327, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -1922891, "gamma_signal": -1685504, "vega_signal": -179050, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": -83131, "gamma_signal": -2627, "vega_signal": -5917, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": -1424574, "gamma_signal": -311610, "vega_signal": -747466, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": 344457, "gamma_signal": -248969, "vega_signal": -25148, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": -3588524, "gamma_signal": -1892398, "vega_signal": -262205, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 952733, "gamma_signal": -557391, "vega_signal": -41271, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": 5594, "vega_signal": 552, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": 40580, "gamma_signal": -33963, "vega_signal": -16849, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": -170648, "gamma_signal": -34706, "vega_signal": -3691, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": 347402, "gamma_signal": -290559, "vega_signal": -32830, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": -105346, "gamma_signal": -8713, "vega_signal": -88065, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": -32788, "gamma_signal": 60649, "vega_signal": -287755, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": 14072, "gamma_signal": -196399, "vega_signal": 229352, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": -405384, "gamma_signal": 395680, "vega_signal": 55521, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": 25357, "gamma_signal": -7945, "vega_signal": 2085, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": 334273, "gamma_signal": -302229, "vega_signal": -33394, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": -70184, "gamma_signal": -221700, "vega_signal": 49971, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 1522358, "gamma_signal": -837869, "vega_signal": -105999, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 381594, "gamma_signal": 350827, "vega_signal": 34723, "option_type": "C", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": 74923, "gamma_signal": -67746, "vega_signal": 4947, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": -407947, "gamma_signal": -312318, "vega_signal": 260, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": 704275, "gamma_signal": -109926, "vega_signal": -379768, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": 157651, "gamma_signal": 89804, "vega_signal": 6862, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": -231138, "gamma_signal": -28203, "vega_signal": 74174, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": 204205, "gamma_signal": 123323, "vega_signal": 13873, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": 61129, "gamma_signal": -40834, "vega_signal": -14009, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": -506146, "gamma_signal": -167750, "vega_signal": -18148, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": 104774, "gamma_signal": -45043, "vega_signal": -3106, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": 248201, "gamma_signal": 149901, "vega_signal": 14534, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": 3798, "gamma_signal": 2235, "vega_signal": 9286, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": -132511, "gamma_signal": -10196, "vega_signal": -64243, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": 416278, "gamma_signal": -186517, "vega_signal": -38996, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": -156628, "gamma_signal": -149238, "vega_signal": -10314, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": -416890, "gamma_signal": 93968, "vega_signal": 41505, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": 64944, "gamma_signal": 50557, "vega_signal": 7842, "option_type": "C", "stock_price": 268.88, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": -205004, "gamma_signal": 115346, "vega_signal": 11514, "option_type": "P", "stock_price": 268.88, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": -579689, "gamma_signal": -42616, "vega_signal": -149344, "option_type": "C", "stock_price": 268.85, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": -2083723, "gamma_signal": 945806, "vega_signal": 341683, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": -24449, "gamma_signal": -18604, "vega_signal": 842, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": 71727, "gamma_signal": 27949, "vega_signal": 25979, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": -502222, "gamma_signal": 235916, "vega_signal": -305649, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": -669901, "gamma_signal": -119868, "vega_signal": -312841, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": 419477, "gamma_signal": -252906, "vega_signal": -9676, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": -26817, "gamma_signal": 9374, "vega_signal": -8375, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": 4087584, "gamma_signal": -3693240, "vega_signal": -403437, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": 69156, "gamma_signal": 64119, "vega_signal": -42728, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": -3993, "gamma_signal": 2406, "vega_signal": 212, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": -146597, "gamma_signal": -77552, "vega_signal": -13521, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": -3512, "gamma_signal": 2056, "vega_signal": -12879, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": -108828, "gamma_signal": -72303, "vega_signal": -23920, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": 57503, "gamma_signal": -29523, "vega_signal": -2835, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": 154559, "gamma_signal": 58841, "vega_signal": 28267, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": -307606, "gamma_signal": -20394, "vega_signal": 380692, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": 85602, "gamma_signal": 64206, "vega_signal": -4895, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": 66364, "gamma_signal": 10471, "vega_signal": -51821, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": -147154, "gamma_signal": -28184, "vega_signal": -76485, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 255841, "gamma_signal": -87989, "vega_signal": -479, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 320982, "gamma_signal": 143756, "vega_signal": 4208, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": 99012, "gamma_signal": -193439, "vega_signal": -36212, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": 415423, "gamma_signal": 161806, "vega_signal": 15612, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": 79329, "gamma_signal": -45183, "vega_signal": -5049, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": 2459742, "gamma_signal": 1497385, "vega_signal": 136200, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": 65293, "gamma_signal": -35379, "vega_signal": -3446, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": -22191, "gamma_signal": 40021, "vega_signal": -31271, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -1132, "gamma_signal": 2387, "vega_signal": 336, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -493436, "gamma_signal": -137615, "vega_signal": -210973, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": -58460, "gamma_signal": 45463, "vega_signal": 4620, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": 1208354, "gamma_signal": 697057, "vega_signal": 214621, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": 110321, "gamma_signal": 144189, "vega_signal": -2139, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": 121060, "gamma_signal": 159429, "vega_signal": 47811, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 34459, "gamma_signal": -20663, "vega_signal": -2007, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 53301, "gamma_signal": 25264, "vega_signal": 12226, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 71688, "gamma_signal": -56413, "vega_signal": -5854, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 2826820, "gamma_signal": 3132717, "vega_signal": 328315, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": -336, "vega_signal": -5180, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 158161, "gamma_signal": 20684, "vega_signal": 16240, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 1039, "gamma_signal": -993, "vega_signal": -149, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 217544, "gamma_signal": 63230, "vega_signal": -7890, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": 170303, "gamma_signal": -34973, "vega_signal": 146068, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": -68214, "gamma_signal": -14701, "vega_signal": -22029, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": -1028625, "gamma_signal": 461297, "vega_signal": 154804, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": 144583, "gamma_signal": 136179, "vega_signal": 29193, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": -7169, "gamma_signal": 5642, "vega_signal": 585, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": 828642, "gamma_signal": 499168, "vega_signal": 17827, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": -95735, "gamma_signal": 23841, "vega_signal": 56756, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": 18065, "gamma_signal": 15780, "vega_signal": 1481, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": 1244, "gamma_signal": 3782, "vega_signal": -1857, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": -1391226, "gamma_signal": -296043, "vega_signal": -173828, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": -15516, "gamma_signal": 16038, "vega_signal": 936, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": -97759, "gamma_signal": -79775, "vega_signal": -12283, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": -163945, "gamma_signal": 51462, "vega_signal": 18109, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": 72414, "gamma_signal": 29565, "vega_signal": 25816, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": 34004, "gamma_signal": -9958, "vega_signal": -8777, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": -96186, "gamma_signal": -37397, "vega_signal": -3944, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": -97817, "gamma_signal": 153157, "vega_signal": -3717, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": -217770, "gamma_signal": -160877, "vega_signal": -17060, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": 98151, "gamma_signal": -21262, "vega_signal": -94186, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": 1207165, "gamma_signal": 729575, "vega_signal": 70603, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": 104614, "gamma_signal": -94860, "vega_signal": 17670, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": -26288, "gamma_signal": -25335, "vega_signal": 4112, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": 127708, "gamma_signal": 69495, "vega_signal": 5077, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": -383822, "gamma_signal": 299154, "vega_signal": 30212, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": -32902, "gamma_signal": -29679, "vega_signal": -2974, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": -13903, "gamma_signal": 6549, "vega_signal": 3524, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": -255757, "gamma_signal": 57457, "vega_signal": -24741, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": 130442, "gamma_signal": -74185, "vega_signal": -999, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": -605961, "gamma_signal": -537236, "vega_signal": -53374, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": -136951, "gamma_signal": 51014, "vega_signal": 23098, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": 38962, "gamma_signal": 35052, "vega_signal": 3507, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": 3433, "vega_signal": 381, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": 1899654, "gamma_signal": 590357, "vega_signal": 40617, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": -126488, "gamma_signal": 26130, "vega_signal": 35645, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": 103107, "gamma_signal": 23079, "vega_signal": 25224, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": -72159, "gamma_signal": 78417, "vega_signal": -1648, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": -22089, "gamma_signal": -29842, "vega_signal": -1593, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": 6450, "vega_signal": -15695, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": 3803541, "gamma_signal": 2250131, "vega_signal": 213584, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": -18496, "gamma_signal": 15226, "vega_signal": 1570, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": 4121, "gamma_signal": 464, "vega_signal": 2003, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": 128237, "gamma_signal": -67899, "vega_signal": -6357, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": -662643, "gamma_signal": -587826, "vega_signal": -57435, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": -934956, "gamma_signal": 739348, "vega_signal": 75975, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": -57086, "gamma_signal": -75993, "vega_signal": 1216, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": 22439, "gamma_signal": -17775, "vega_signal": -1787, "option_type": "P", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": -110410, "gamma_signal": -47414, "vega_signal": -36854, "option_type": "C", "stock_price": 268.845, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": -723305, "gamma_signal": 56329, "vega_signal": 1014343, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": 1731466, "gamma_signal": 455918, "vega_signal": 47306, "option_type": "C", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": 307087, "gamma_signal": 270360, "vega_signal": -573762, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": -382778, "gamma_signal": -558901, "vega_signal": -15890, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": 122300, "gamma_signal": 8377, "vega_signal": -78688, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": -87678, "gamma_signal": -87058, "vega_signal": -8458, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 299139, "gamma_signal": -236967, "vega_signal": -23825, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 312717, "gamma_signal": 162916, "vega_signal": 50749, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": 1483990, "gamma_signal": -1190366, "vega_signal": -109995, "option_type": "P", "stock_price": 268.85, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": 40008, "gamma_signal": 63276, "vega_signal": -28140, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": 11583, "gamma_signal": 24911, "vega_signal": -31135, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": -50387, "gamma_signal": -16173, "vega_signal": -20204, "option_type": "C", "stock_price": 268.86, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": -260715, "gamma_signal": 210560, "vega_signal": 21935, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": 1659880, "gamma_signal": 647338, "vega_signal": 355206, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": -108698, "gamma_signal": 30053, "vega_signal": 28077, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": 74375, "gamma_signal": 29460, "vega_signal": 2734, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -496584, "gamma_signal": 137385, "vega_signal": 59395, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -106352, "gamma_signal": -73129, "vega_signal": -8479, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": -5427, "gamma_signal": -17963, "vega_signal": 9493, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": 26233, "gamma_signal": -40792, "vega_signal": 18095, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 125448, "gamma_signal": -33017, "vega_signal": -14984, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 85516, "gamma_signal": 58803, "vega_signal": 40475, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": -1332, "gamma_signal": 554, "vega_signal": 592, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": -82234, "gamma_signal": -56014, "vega_signal": -13344, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": -88131, "gamma_signal": 26165, "vega_signal": 41208, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": -1752675, "gamma_signal": -480283, "vega_signal": -438465, "option_type": "C", "stock_price": 268.79, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": 88850, "gamma_signal": -191674, "vega_signal": 708430, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": -641212, "gamma_signal": -520552, "vega_signal": -88645, "option_type": "C", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": -477737, "gamma_signal": 372885, "vega_signal": 42597, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": -3908176, "gamma_signal": -895972, "vega_signal": -1119554, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -420111, "gamma_signal": 332290, "vega_signal": 29478, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -122812, "gamma_signal": -70545, "vega_signal": -12095, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -421673, "gamma_signal": 138048, "vega_signal": 195114, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -3877620, "gamma_signal": -3845263, "vega_signal": -418171, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": -4505910, "gamma_signal": 3607707, "vega_signal": 329867, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": -301785, "gamma_signal": -218471, "vega_signal": -31330, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": -959899, "gamma_signal": 584839, "vega_signal": 58594, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": -102138, "gamma_signal": -161732, "vega_signal": 88196, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": -238840, "gamma_signal": 96296, "vega_signal": 27061, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": -49379, "gamma_signal": -29463, "vega_signal": -14242, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": 2776394, "gamma_signal": -1950807, "vega_signal": -192041, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": -496964, "gamma_signal": -324666, "vega_signal": -55631, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": -236079, "gamma_signal": 68694, "vega_signal": 16481, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": -468542, "gamma_signal": -315023, "vega_signal": -15126, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": -834948, "gamma_signal": 236810, "vega_signal": 239027, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": 342216, "gamma_signal": -56082, "vega_signal": 70220, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": 817918, "gamma_signal": -645220, "vega_signal": -22616, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": -1101906, "gamma_signal": -610426, "vega_signal": -59875, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": 174277, "gamma_signal": -96175, "vega_signal": -5428, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": -600377, "gamma_signal": -835159, "vega_signal": -90246, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": -83312, "gamma_signal": 36276, "vega_signal": 17711, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": 406536, "gamma_signal": 130178, "vega_signal": 30810, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": 305297, "gamma_signal": -185135, "vega_signal": -12449, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": 187829, "gamma_signal": 19814, "vega_signal": -81887, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": -120188, "gamma_signal": 104072, "vega_signal": 15932, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": 1174002, "gamma_signal": 633224, "vega_signal": 58369, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": -3649291, "gamma_signal": 2657201, "vega_signal": 314254, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": -703898, "gamma_signal": -431725, "vega_signal": -161940, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -4707385, "gamma_signal": 3952849, "vega_signal": 242596, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -733386, "gamma_signal": -441530, "vega_signal": -65966, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": 11809, "gamma_signal": -36961, "vega_signal": 17610, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": 181197, "gamma_signal": -16656, "vega_signal": 75312, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": 297394, "gamma_signal": -84931, "vega_signal": -13831, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": -218012, "gamma_signal": -255195, "vega_signal": -24688, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": -44048, "gamma_signal": -43377, "vega_signal": 3444, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": 308109, "gamma_signal": 232229, "vega_signal": 22878, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": -1995627, "gamma_signal": 1348391, "vega_signal": 134256, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": 70284, "gamma_signal": 36797, "vega_signal": 4519, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 352582, "gamma_signal": -54352, "vega_signal": -27870, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 234208, "gamma_signal": -8981, "vega_signal": 1175, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -69438, "gamma_signal": 18714, "vega_signal": 6227, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -45341, "gamma_signal": -4283, "vega_signal": -55766, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": -424013, "gamma_signal": 150506, "vega_signal": 70540, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": 1681007, "gamma_signal": 293617, "vega_signal": 487834, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -87505, "gamma_signal": 59854, "vega_signal": 5947, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -290850, "gamma_signal": -168569, "vega_signal": 4654, "option_type": "C", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": 693359, "gamma_signal": -540697, "vega_signal": -11514, "option_type": "P", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": 1416655, "gamma_signal": 1086183, "vega_signal": 91786, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": 2439870, "gamma_signal": -2062911, "vega_signal": -250070, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": 107132, "gamma_signal": 109051, "vega_signal": 393, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -136414, "gamma_signal": 34322, "vega_signal": 6462, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -1174393, "gamma_signal": -414190, "vega_signal": -180615, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": -541509, "gamma_signal": 171188, "vega_signal": 2120, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": 36941, "gamma_signal": 15007, "vega_signal": 4506, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -123640, "gamma_signal": 146862, "vega_signal": 16360, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -41945, "gamma_signal": -64023, "vega_signal": -4053, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": 93040, "gamma_signal": 11311, "vega_signal": -90283, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": 242360, "gamma_signal": 129508, "vega_signal": 25851, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": 71441, "gamma_signal": -51566, "vega_signal": -3797, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": -312351, "gamma_signal": -216880, "vega_signal": -20067, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": 87269, "gamma_signal": -15549, "vega_signal": -8017, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": -56990, "gamma_signal": -118010, "vega_signal": -9970, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": -6238498, "gamma_signal": 1121405, "vega_signal": 2181267, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": -101840, "gamma_signal": -39892, "vega_signal": -16918, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": 166635, "gamma_signal": 60751, "vega_signal": -171439, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": -20434, "gamma_signal": -37185, "vega_signal": -1771, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": -1276937, "gamma_signal": 352503, "vega_signal": 274874, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": 237064, "gamma_signal": 32737, "vega_signal": 404084, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": 449038, "gamma_signal": -67813, "vega_signal": -193560, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": 566528, "gamma_signal": 48356, "vega_signal": 846050, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": 35608, "gamma_signal": -63643, "vega_signal": 138261, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": -161936, "gamma_signal": -50835, "vega_signal": -225232, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": -439033, "gamma_signal": 411257, "vega_signal": 39805, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": 193717, "gamma_signal": 47519, "vega_signal": 212481, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": -236647, "gamma_signal": 107861, "vega_signal": 159011, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": 10455, "gamma_signal": -77547, "vega_signal": 169837, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 285567, "gamma_signal": -70042, "vega_signal": 2648, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 1069590, "gamma_signal": 95318, "vega_signal": 1973119, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": 62186, "gamma_signal": -36643, "vega_signal": -19061, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": -122730, "gamma_signal": 3153, "vega_signal": -184559, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -322404, "gamma_signal": 13866, "vega_signal": 499600, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -167171, "gamma_signal": 1212, "vega_signal": 74599, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": -450245, "gamma_signal": 94704, "vega_signal": -460260, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": -30396, "gamma_signal": -73210, "vega_signal": 2872, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": -704187, "gamma_signal": 482209, "vega_signal": 217313, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": 589868, "gamma_signal": 33718, "vega_signal": 1061595, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -450482, "gamma_signal": 133930, "vega_signal": 447122, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -107608, "gamma_signal": -105207, "vega_signal": -31978, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": -282237, "gamma_signal": 38757, "vega_signal": 472157, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": 83804, "gamma_signal": 10304, "vega_signal": 162524, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": -40809, "gamma_signal": -19707, "vega_signal": 12765, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": -40831, "gamma_signal": 1575, "vega_signal": -25657, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": -66913, "gamma_signal": 31978, "vega_signal": 2725, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": 215559, "gamma_signal": 113362, "vega_signal": 11375, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": -102771, "gamma_signal": 61228, "vega_signal": 157102, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": 36591, "gamma_signal": 26973, "vega_signal": 2481, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": -80987, "gamma_signal": -15108, "vega_signal": 146211, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": 144891, "gamma_signal": -41947, "vega_signal": 339702, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": 352481, "gamma_signal": -233970, "vega_signal": -18496, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": -209754, "gamma_signal": -237762, "vega_signal": -14722, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": 445251, "gamma_signal": -181624, "vega_signal": -316790, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": -201324, "gamma_signal": 111841, "vega_signal": -220221, "option_type": "C", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": -539339, "gamma_signal": 315389, "vega_signal": -79309, "option_type": "P", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": 123301, "gamma_signal": 104761, "vega_signal": 32946, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": -280774, "gamma_signal": 94850, "vega_signal": 15101, "option_type": "P", "stock_price": 268.48, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": -8570, "gamma_signal": 19872, "vega_signal": -3241, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": 199164, "gamma_signal": 62442, "vega_signal": -147088, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": -75828, "gamma_signal": -49289, "vega_signal": -5614, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": -125598, "gamma_signal": 65684, "vega_signal": 44568, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": -45862, "gamma_signal": -58272, "vega_signal": -38364, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": 334972, "gamma_signal": -239506, "vega_signal": -23680, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": 4555, "gamma_signal": -24501, "vega_signal": 41837, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": -99638, "gamma_signal": 50241, "vega_signal": 34144, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": 5636, "gamma_signal": 104863, "vega_signal": -224111, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": -775663, "gamma_signal": 21573, "vega_signal": 460006, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": 148265, "gamma_signal": 33929, "vega_signal": 108860, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": -27524, "gamma_signal": 13981, "vega_signal": 580, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": -2064474, "gamma_signal": -27432, "vega_signal": -82683, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": -2809621, "gamma_signal": 1971720, "vega_signal": 221315, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": 187480, "gamma_signal": 71243, "vega_signal": 4256, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": -150859, "gamma_signal": 21379, "vega_signal": 152298, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": 71283, "gamma_signal": 63305, "vega_signal": 3996, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": 37833, "gamma_signal": -26272, "vega_signal": -2736, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": 597949, "gamma_signal": 324527, "vega_signal": 292141, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": -1268036, "gamma_signal": 48148, "vega_signal": 3116572, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": -267945, "gamma_signal": 10167, "vega_signal": -135623, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": 9002, "gamma_signal": -3279, "vega_signal": -2847, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": 413141, "gamma_signal": 148879, "vega_signal": 360035, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": -52563, "gamma_signal": 15422, "vega_signal": 166721, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": -63434, "gamma_signal": -40298, "vega_signal": 221, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": 36587, "gamma_signal": -8839, "vega_signal": -22423, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": -730680, "gamma_signal": -202787, "vega_signal": -38694, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -6787138, "gamma_signal": 3080186, "vega_signal": 2126476, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": 12389, "vega_signal": 1070, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": -284896, "gamma_signal": 74833, "vega_signal": 156714, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": -3498, "gamma_signal": -1895, "vega_signal": -882, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": -261494, "gamma_signal": 149671, "vega_signal": 255009, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": 47417, "gamma_signal": 29121, "vega_signal": 13793, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": -337564, "gamma_signal": 170137, "vega_signal": -232738, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": 69087, "gamma_signal": 76005, "vega_signal": 7027, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": -239558, "gamma_signal": 22820, "vega_signal": 495603, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": -54191, "gamma_signal": -18679, "vega_signal": -1500, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": -1275840, "gamma_signal": 57815, "vega_signal": 1568678, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": -56408, "gamma_signal": -38732, "vega_signal": -798, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": -930594, "gamma_signal": 301590, "vega_signal": 507061, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": 157061, "gamma_signal": 170952, "vega_signal": 16390, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": -877448, "gamma_signal": 45259, "vega_signal": 1381375, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": 321765, "gamma_signal": 62036, "vega_signal": 12318, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": 516536, "gamma_signal": -87480, "vega_signal": -486105, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": -4366, "gamma_signal": -4617, "vega_signal": -431, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": -1069143, "gamma_signal": 422190, "vega_signal": 797910, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": 100493, "gamma_signal": 74584, "vega_signal": 6852, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": -267385, "gamma_signal": 36442, "vega_signal": 326824, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": -127414, "gamma_signal": -29398, "vega_signal": 39035, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": 1288030, "gamma_signal": -340520, "vega_signal": -466806, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": -61970, "gamma_signal": -121340, "vega_signal": 5885, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": -629849, "gamma_signal": 460104, "vega_signal": 65370, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": -648066, "gamma_signal": -3631, "vega_signal": -847502, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": 222850, "gamma_signal": -68264, "vega_signal": 1839, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": -53938, "gamma_signal": -30230, "vega_signal": -3832, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": -126379, "gamma_signal": -123955, "vega_signal": 154386, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": 47966, "gamma_signal": 29709, "vega_signal": 12333, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": -304923, "gamma_signal": 154862, "vega_signal": 28073, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": -1016193, "gamma_signal": -203172, "vega_signal": -347048, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": 83274, "gamma_signal": 47045, "vega_signal": -151259, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": -134710, "gamma_signal": -218944, "vega_signal": -24630, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": -127962, "gamma_signal": 28412, "vega_signal": 39493, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": -1013632, "gamma_signal": -523555, "vega_signal": -429991, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": 120130, "gamma_signal": -20093, "vega_signal": -150720, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": -17599, "gamma_signal": -44403, "vega_signal": -4351, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 561945, "gamma_signal": -220283, "vega_signal": -48412, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 2000231, "gamma_signal": 649756, "vega_signal": 196877, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": 2650401, "gamma_signal": -1557605, "vega_signal": -256108, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": -583461, "gamma_signal": -598202, "vega_signal": -26726, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": -1919693, "gamma_signal": 817237, "vega_signal": 531545, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": -164, "gamma_signal": -18066, "vega_signal": 4410, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": -251182, "gamma_signal": 152081, "vega_signal": -3784, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": -523812, "gamma_signal": -25625, "vega_signal": -45263, "option_type": "C", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": -555946, "gamma_signal": 180967, "vega_signal": 69567, "option_type": "P", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": -306580, "gamma_signal": -120355, "vega_signal": -32581, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": 256736, "gamma_signal": -245481, "vega_signal": 4262, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": 139715, "gamma_signal": -22000, "vega_signal": 17450, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": 341862, "gamma_signal": 74928, "vega_signal": -355603, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": 891255, "gamma_signal": 356269, "vega_signal": 37772, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": -187168, "gamma_signal": 129355, "vega_signal": 12481, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": 125953, "gamma_signal": 49677, "vega_signal": 4763, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": -95406, "gamma_signal": -24663, "vega_signal": 97429, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": -899387, "gamma_signal": -542864, "vega_signal": -67526, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": -406790, "gamma_signal": 179431, "vega_signal": 39179, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": -244577, "gamma_signal": -113819, "vega_signal": -8065, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": -545268, "gamma_signal": -8419, "vega_signal": 219182, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": -1467019, "gamma_signal": -726608, "vega_signal": -11930, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -10129946, "gamma_signal": 6157950, "vega_signal": 878548, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -416689, "gamma_signal": -414191, "vega_signal": -43558, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": -341784, "gamma_signal": 364603, "vega_signal": -48710, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": -209742, "gamma_signal": -121114, "vega_signal": -7244, "option_type": "C", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": -165347, "gamma_signal": -32701, "vega_signal": -143211, "option_type": "P", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": -143495, "gamma_signal": -186322, "vega_signal": -11471, "option_type": "C", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": 469937, "gamma_signal": -334260, "vega_signal": -35937, "option_type": "P", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": 83429, "gamma_signal": 63525, "vega_signal": 5892, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": 620652, "gamma_signal": -322270, "vega_signal": -52992, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": 119967, "gamma_signal": 99674, "vega_signal": 3735, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": 20469, "gamma_signal": -83475, "vega_signal": 4304, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": -717812, "gamma_signal": -545193, "vega_signal": -52323, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": -57782, "gamma_signal": 48613, "vega_signal": 12395, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": 945437, "gamma_signal": 96032, "vega_signal": 345089, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -85610, "gamma_signal": 65362, "vega_signal": 10508, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -242253, "gamma_signal": -171207, "vega_signal": -35789, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -637867, "gamma_signal": 226861, "vega_signal": 34055, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -58613, "gamma_signal": -48432, "vega_signal": -21631, "option_type": "C", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": 70795, "gamma_signal": -65893, "vega_signal": 3115, "option_type": "P", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": 217623, "gamma_signal": 181334, "vega_signal": 18534, "option_type": "C", "stock_price": 268.36, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": -15684, "gamma_signal": 133796, "vega_signal": 30213, "option_type": "P", "stock_price": 268.36, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": 782632, "gamma_signal": 179673, "vega_signal": 61633, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": 528486, "gamma_signal": -108907, "vega_signal": -45288, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": -9427, "gamma_signal": 19722, "vega_signal": 27354, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": 90940, "gamma_signal": -9097, "vega_signal": 4817, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": -32940, "gamma_signal": -30151, "vega_signal": -15564, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": -1327898, "gamma_signal": 778510, "vega_signal": 86873, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": -29882, "gamma_signal": 9630, "vega_signal": -23127, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": 818, "gamma_signal": 17280, "vega_signal": 2374, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": -111524, "gamma_signal": -122938, "vega_signal": -11925, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": 250358, "gamma_signal": -80185, "vega_signal": -6563, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -37275, "vega_signal": 5626, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": -900793, "gamma_signal": 620878, "vega_signal": 56742, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": -163039, "gamma_signal": -105413, "vega_signal": -7941, "option_type": "C", "stock_price": 268.37, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": -333925, "gamma_signal": 143656, "vega_signal": 13209, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": 86082, "gamma_signal": 52999, "vega_signal": 29627, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": 228145, "gamma_signal": 2110, "vega_signal": -302617, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": 228516, "gamma_signal": -11415, "vega_signal": -4008, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": -327852, "gamma_signal": 57032, "vega_signal": 53123, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": 161011, "gamma_signal": 63519, "vega_signal": 89630, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": 367989, "gamma_signal": -29271, "vega_signal": -176808, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": 312415, "gamma_signal": 32166, "vega_signal": 144703, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": -177806, "gamma_signal": 60736, "vega_signal": 67660, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": 82473, "gamma_signal": 61862, "vega_signal": 5741, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -528420, "gamma_signal": 352633, "vega_signal": 31288, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -7236, "gamma_signal": -16308, "vega_signal": 7898, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": -266267, "gamma_signal": 73728, "vega_signal": 72088, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 9407, "vega_signal": 700, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": 1327859, "gamma_signal": -932851, "vega_signal": -92533, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": -28987, "gamma_signal": -27373, "vega_signal": -2643, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": -23471, "gamma_signal": 17361, "vega_signal": 9211, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": -91561, "gamma_signal": -95670, "vega_signal": -5820, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": -214860, "gamma_signal": -43549, "vega_signal": 139883, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": 116785, "gamma_signal": 55844, "vega_signal": 5275, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": 337394, "gamma_signal": -215973, "vega_signal": -23493, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": -51827, "gamma_signal": -58387, "vega_signal": -5749, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": 272729, "gamma_signal": -179543, "vega_signal": -15286, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": -227925, "gamma_signal": -171083, "vega_signal": -15836, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": 207930, "gamma_signal": -74116, "vega_signal": -30123, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": 6315905, "gamma_signal": 231957, "vega_signal": 5569514, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": -560403, "gamma_signal": 217824, "vega_signal": 1052253, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": -3598614, "gamma_signal": -708832, "vega_signal": -930143, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": 1523808, "gamma_signal": -598251, "vega_signal": -15449, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": -126508, "gamma_signal": -38584, "vega_signal": -1195, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": -310668, "gamma_signal": 72465, "vega_signal": 80382, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": 332948, "gamma_signal": -20836, "vega_signal": 30228, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": 169062, "gamma_signal": -12708, "vega_signal": -214237, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": 179753, "gamma_signal": 176616, "vega_signal": 33428, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": -90148, "gamma_signal": 29545, "vega_signal": 1769, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": 125579, "gamma_signal": -6466, "vega_signal": 22864, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -190646, "gamma_signal": 62026, "vega_signal": 41660, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -272868, "gamma_signal": -29385, "vega_signal": 17960, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": 611537, "gamma_signal": -41694, "vega_signal": -317853, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": 667828, "gamma_signal": 781570, "vega_signal": 66870, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": -487140, "gamma_signal": -129780, "vega_signal": 84613, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": 169245, "gamma_signal": 93666, "vega_signal": 18645, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": 945036, "gamma_signal": -454522, "vega_signal": -139749, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": 1520302, "gamma_signal": 605003, "vega_signal": 221767, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": 249241, "gamma_signal": -66380, "vega_signal": -92467, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": 412044, "gamma_signal": 188980, "vega_signal": 22538, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": 56276, "gamma_signal": -49686, "vega_signal": -8439, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": 233347, "gamma_signal": 195414, "vega_signal": 16495, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": 203070, "gamma_signal": -25814, "vega_signal": -914137, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": -235980, "gamma_signal": -106004, "vega_signal": -155440, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -159776, "gamma_signal": -14158, "vega_signal": 18997, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -168944, "gamma_signal": -50561, "vega_signal": -152839, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -120434, "gamma_signal": 49577, "vega_signal": 10232, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -207271, "gamma_signal": -109806, "vega_signal": -51121, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": -35459, "gamma_signal": 10788, "vega_signal": 2916, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": 90508, "gamma_signal": 54709, "vega_signal": 6936, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": -24429, "gamma_signal": 14765, "vega_signal": 417, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": -5539, "gamma_signal": -10522, "vega_signal": 2511, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": -152640, "gamma_signal": 126206, "vega_signal": 8599, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": 26433, "gamma_signal": 8532, "vega_signal": 47766, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": -531439, "gamma_signal": 397944, "vega_signal": 36467, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": -55502, "gamma_signal": -3737, "vega_signal": -9977, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": -49708, "gamma_signal": 36104, "vega_signal": 3373, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": -174817, "gamma_signal": -54935, "vega_signal": -25163, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": -90695, "gamma_signal": 29976, "vega_signal": 15881, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": 2253708, "gamma_signal": 667782, "vega_signal": 301828, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": 2506875, "gamma_signal": -1169524, "vega_signal": -746800, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": 337270, "gamma_signal": 69849, "vega_signal": 32742, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 111275, "gamma_signal": -25793, "vega_signal": -5023, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 841178, "gamma_signal": 317255, "vega_signal": 6458, "option_type": "C", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 3803748, "gamma_signal": -2761931, "vega_signal": -330083, "option_type": "P", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 407116, "gamma_signal": 154128, "vega_signal": 20603, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": 151578, "gamma_signal": -96406, "vega_signal": -8637, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": 1430872, "gamma_signal": 744905, "vega_signal": 375482, "option_type": "C", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": 393045, "gamma_signal": -229077, "vega_signal": -108695, "option_type": "P", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": -5376069, "gamma_signal": -1099691, "vega_signal": -1709711, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": 2222774, "gamma_signal": -1398977, "vega_signal": -424018, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": -1125864, "gamma_signal": -1097380, "vega_signal": -101790, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": 89962, "gamma_signal": 18016, "vega_signal": -153625, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": 226621, "gamma_signal": 169264, "vega_signal": 16907, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 94130, "gamma_signal": -142102, "vega_signal": 136918, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 1490203, "gamma_signal": 564347, "vega_signal": 167797, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 382409, "gamma_signal": -205551, "vega_signal": -170057, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 249401, "gamma_signal": 182467, "vega_signal": 16397, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": -33451, "gamma_signal": 23863, "vega_signal": -136586, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": 23133, "gamma_signal": 25526, "vega_signal": 3833, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": 26487, "gamma_signal": 70051, "vega_signal": -163125, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": 394197, "gamma_signal": 480664, "vega_signal": 43519, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": -163711, "gamma_signal": 399, "vega_signal": 180431, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": -1021165, "gamma_signal": -689226, "vega_signal": -54605, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": -526318, "gamma_signal": 263384, "vega_signal": 175941, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": 1239752, "gamma_signal": 325983, "vega_signal": 165681, "option_type": "C", "stock_price": 268.825, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": 1094521, "gamma_signal": -734863, "vega_signal": -243595, "option_type": "P", "stock_price": 268.81, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": 271704, "gamma_signal": 209031, "vega_signal": 8440, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 476593, "gamma_signal": -177360, "vega_signal": -177592, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 1248910, "gamma_signal": 991902, "vega_signal": 86775, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": 561249, "gamma_signal": -363319, "vega_signal": -81816, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": -227648, "gamma_signal": -178900, "vega_signal": 12395, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": 411796, "gamma_signal": -153965, "vega_signal": -166814, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": 219250, "gamma_signal": 290990, "vega_signal": -16492, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": -425317, "gamma_signal": -153214, "vega_signal": 822004, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": 122090, "gamma_signal": 73706, "vega_signal": 16928, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": 6491, "gamma_signal": 4484, "vega_signal": -792, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": 34616, "gamma_signal": 129481, "vega_signal": 12072, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": -915213, "gamma_signal": 633261, "vega_signal": 215819, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": 2422027, "gamma_signal": 1603036, "vega_signal": 143246, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": -166913, "gamma_signal": 152051, "vega_signal": 14977, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": 274583, "gamma_signal": 57777, "vega_signal": 34054, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": -181876, "gamma_signal": 77151, "vega_signal": 158752, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": 83511, "gamma_signal": 8172, "vega_signal": -795, "option_type": "C", "stock_price": 268.78, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": -135250, "gamma_signal": 189203, "vega_signal": -132335, "option_type": "P", "stock_price": 268.78, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": 11954, "gamma_signal": -30622, "vega_signal": 131812, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": -43033, "gamma_signal": 10026, "vega_signal": 12581, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": 8267, "gamma_signal": 78823, "vega_signal": -13741, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": -153748, "gamma_signal": 133232, "vega_signal": -136352, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": 30440, "gamma_signal": 16468, "vega_signal": 7959, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": -53306, "gamma_signal": 47656, "vega_signal": -105116, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": -152381, "gamma_signal": -191702, "vega_signal": -18901, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": -73649, "gamma_signal": 1589, "vega_signal": 12483, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": -230797, "gamma_signal": -277340, "vega_signal": -27748, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": 200557, "gamma_signal": -45482, "vega_signal": -158351, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": 98509, "gamma_signal": 84678, "vega_signal": 15389, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 2343, "gamma_signal": -47216, "vega_signal": 139206, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 435880, "gamma_signal": 420642, "vega_signal": 42156, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -225195, "gamma_signal": 114960, "vega_signal": 15015, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -63801, "gamma_signal": -20405, "vega_signal": -5757, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": -672023, "gamma_signal": 620809, "vega_signal": -53053, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": 275111, "gamma_signal": 278922, "vega_signal": 41720, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": -57866, "gamma_signal": -40811, "vega_signal": 141140, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": 409566, "gamma_signal": 267739, "vega_signal": 19291, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": 427770, "gamma_signal": -389970, "vega_signal": 44756, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": -226160, "gamma_signal": -143200, "vega_signal": 48678, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": 273755, "gamma_signal": -89004, "vega_signal": -8037, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": -432314, "gamma_signal": -399039, "vega_signal": 197086, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": 503936, "gamma_signal": -164563, "vega_signal": -170145, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": 115485, "gamma_signal": 221802, "vega_signal": 29810, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": 596834, "gamma_signal": -159597, "vega_signal": -628742, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": 485443, "gamma_signal": 322448, "vega_signal": 19041, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": 310619, "gamma_signal": -105056, "vega_signal": -78902, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": -1105380, "gamma_signal": 23410, "vega_signal": -88625, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": 341097, "gamma_signal": -504064, "vega_signal": 32778, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": -895169, "gamma_signal": -845634, "vega_signal": -35697, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": -290904, "gamma_signal": 122402, "vega_signal": 202496, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": 246563, "gamma_signal": 122815, "vega_signal": 17853, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": 45923, "gamma_signal": -32276, "vega_signal": -6965, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": -42176, "gamma_signal": 22951, "vega_signal": -33166, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": 116324, "gamma_signal": -154071, "vega_signal": 136340, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": -412093, "gamma_signal": -379990, "vega_signal": -33826, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": -124275, "gamma_signal": 11058, "vega_signal": 151518, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": 133884, "gamma_signal": -14428, "vega_signal": 45717, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": 96003, "gamma_signal": -48669, "vega_signal": 526, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": -2967811, "gamma_signal": -3248565, "vega_signal": -307893, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": -274025, "gamma_signal": -137819, "vega_signal": 584607, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": 2600791, "gamma_signal": 1323641, "vega_signal": 172194, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": 1783802, "gamma_signal": -926277, "vega_signal": -537277, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": 78136, "gamma_signal": 35770, "vega_signal": -10129, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": -30617, "vega_signal": -8844, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": 1165469, "gamma_signal": 437331, "vega_signal": 143435, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": 174772, "gamma_signal": -32077, "vega_signal": -171304, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": -1168642, "gamma_signal": -609930, "vega_signal": -59320, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": 51564, "gamma_signal": 46696, "vega_signal": -145384, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": -53507, "gamma_signal": 29265, "vega_signal": 4308, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": 24104, "gamma_signal": -22489, "vega_signal": -2354, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": 1177194, "gamma_signal": 362913, "vega_signal": 299836, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": 44481, "gamma_signal": -11371, "vega_signal": -14002, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": 755008, "gamma_signal": 253781, "vega_signal": 139456, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": 1215230, "gamma_signal": -2423122, "vega_signal": 2355162, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": 633054, "gamma_signal": 250549, "vega_signal": 111126, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": 855290, "gamma_signal": -461544, "vega_signal": -681364, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": -177461, "gamma_signal": -78779, "vega_signal": -5333, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": 73318, "gamma_signal": -53905, "vega_signal": 6257, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": 342369, "gamma_signal": 56169, "vega_signal": 25763, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": 141724, "gamma_signal": -121467, "vega_signal": -11682, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": -555240, "gamma_signal": -563416, "vega_signal": -34013, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": 2437849, "gamma_signal": -518097, "vega_signal": -1395247, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": -54588, "gamma_signal": -45496, "vega_signal": -19231, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": -300880, "gamma_signal": 269863, "vega_signal": 23968, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": -584273, "gamma_signal": -162023, "vega_signal": -26017, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": -2680, "vega_signal": 7174, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": -227339, "gamma_signal": -214615, "vega_signal": -22577, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": -264839, "gamma_signal": 209159, "vega_signal": 34499, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": 229148, "gamma_signal": 74999, "vega_signal": 28348, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": -54193, "gamma_signal": 46071, "vega_signal": 4403, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": -68304, "gamma_signal": -48974, "vega_signal": -84872, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": 282727, "gamma_signal": -87579, "vega_signal": -137552, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": -18357, "gamma_signal": -14120, "vega_signal": -32668, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": -234789, "gamma_signal": 190420, "vega_signal": 12778, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": 28206, "gamma_signal": -65202, "vega_signal": 141105, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": -88983, "gamma_signal": 78920, "vega_signal": 18763, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": -351133, "gamma_signal": -126671, "vega_signal": -10875, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": -583673, "gamma_signal": 463921, "vega_signal": 47815, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": -1265200, "gamma_signal": -306697, "vega_signal": -174231, "option_type": "C", "stock_price": 268.81, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": -381080, "gamma_signal": 309899, "vega_signal": 32375, "option_type": "P", "stock_price": 268.81, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": 1732191, "gamma_signal": 1059680, "vega_signal": 100086, "option_type": "C", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": -310424, "gamma_signal": 135983, "vega_signal": 19875, "option_type": "P", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": 1414629, "gamma_signal": 244891, "vega_signal": 853843, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": -603977, "gamma_signal": 558142, "vega_signal": 20765, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": -86462, "gamma_signal": -18401, "vega_signal": -82786, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": -9576, "gamma_signal": 9897, "vega_signal": 1025, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": -32404, "gamma_signal": -14092, "vega_signal": -1250, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": 60927, "gamma_signal": 45641, "vega_signal": -120440, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": 620457, "gamma_signal": 425346, "vega_signal": 98067, "option_type": "C", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": 496160, "gamma_signal": -248401, "vega_signal": -6126, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": -68560, "gamma_signal": -68277, "vega_signal": -5995, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": -6547, "gamma_signal": 14189, "vega_signal": 368, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": 258962, "gamma_signal": -5189, "vega_signal": -2437, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": 329354, "gamma_signal": -253864, "vega_signal": -19866, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": -46800, "gamma_signal": -75705, "vega_signal": -3786, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": 1009143, "gamma_signal": -341553, "vega_signal": -157308, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": 31346, "gamma_signal": 38796, "vega_signal": 3611, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": -413874, "gamma_signal": 126503, "vega_signal": 181594, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": 69875, "gamma_signal": 48115, "vega_signal": 4199, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": 45544, "gamma_signal": 26299, "vega_signal": -26066, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": 264649, "gamma_signal": 279427, "vega_signal": 24391, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 589, "gamma_signal": -197, "vega_signal": -294, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 110190, "gamma_signal": 49873, "vega_signal": 3788, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": 2642, "gamma_signal": 89828, "vega_signal": -23965, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": -982233, "gamma_signal": 66515, "vega_signal": -2168879, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 227116, "gamma_signal": -60429, "vega_signal": -208541, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 683765, "gamma_signal": 594508, "vega_signal": 347782, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 25992, "gamma_signal": -21296, "vega_signal": -2507, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 809952, "gamma_signal": 506896, "vega_signal": 43157, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": 57575, "gamma_signal": -3531, "vega_signal": -34305, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": 272486, "gamma_signal": 66892, "vega_signal": 20620, "option_type": "C", "stock_price": 269, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": 289745, "gamma_signal": -74960, "vega_signal": -496705, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": -147744, "gamma_signal": -74297, "vega_signal": 318416, "option_type": "C", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": -41409, "gamma_signal": 30236, "vega_signal": -9862, "option_type": "P", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": 5531, "gamma_signal": 5697, "vega_signal": 489, "option_type": "C", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": -391855, "gamma_signal": 80579, "vega_signal": 485045, "option_type": "P", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": 52614, "gamma_signal": 22796, "vega_signal": 3999, "option_type": "C", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": 350700, "gamma_signal": -47420, "vega_signal": -605475, "option_type": "P", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": 1740796, "gamma_signal": 281564, "vega_signal": 1412398, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": 946690, "gamma_signal": -743877, "vega_signal": -101603, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": 38956, "gamma_signal": -60444, "vega_signal": 29032, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": 277881, "gamma_signal": -17226, "vega_signal": -538672, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": 677636, "gamma_signal": 376881, "vega_signal": 370772, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": -5348280, "gamma_signal": 1160778, "vega_signal": 1299427, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": 487371, "gamma_signal": 399125, "vega_signal": 27175, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": 59000, "gamma_signal": -95435, "vega_signal": 3298, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": -219190, "gamma_signal": 90804, "vega_signal": 7293, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": -1471803, "gamma_signal": 912538, "vega_signal": 13051, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": -225074, "gamma_signal": -60249, "vega_signal": -61780, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": -390247, "gamma_signal": 298395, "vega_signal": 57469, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": 73863, "gamma_signal": 35167, "vega_signal": 4186, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": -70681, "gamma_signal": -22705, "vega_signal": 41553, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": -367052, "gamma_signal": -134332, "vega_signal": -500196, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": 129749, "gamma_signal": -8313, "vega_signal": -45130, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": -1362023, "gamma_signal": -670694, "vega_signal": -99239, "option_type": "C", "stock_price": 269, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": -277209, "gamma_signal": 76536, "vega_signal": 38574, "option_type": "P", "stock_price": 269, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": 306200, "gamma_signal": 353580, "vega_signal": 22882, "option_type": "C", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": -3002, "vega_signal": -329, "option_type": "P", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": 68815, "gamma_signal": 163029, "vega_signal": -275120, "option_type": "C", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": -99443, "gamma_signal": 75854, "vega_signal": -248, "option_type": "P", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": -285107, "gamma_signal": -74618, "vega_signal": -22826, "option_type": "C", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": -290175, "gamma_signal": 237317, "vega_signal": -27254, "option_type": "P", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": -41696, "gamma_signal": -18525, "vega_signal": -3612, "option_type": "C", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": 178867, "gamma_signal": -14652, "vega_signal": -369950, "option_type": "P", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": -344126, "gamma_signal": -207402, "vega_signal": -316137, "option_type": "C", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": 100114, "gamma_signal": -52583, "vega_signal": -33862, "option_type": "P", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": -63228, "gamma_signal": 30073, "vega_signal": 2611, "option_type": "C", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": -164275, "gamma_signal": -19705, "vega_signal": 408905, "option_type": "P", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": -96529, "gamma_signal": -57706, "vega_signal": -5964, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": 98264, "gamma_signal": -90518, "vega_signal": -17101, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": -113429, "gamma_signal": -11371, "vega_signal": -8968, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": 427494, "gamma_signal": -294864, "vega_signal": -27468, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": -1713123, "gamma_signal": -2570914, "vega_signal": 115623, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": -543107, "gamma_signal": 243926, "vega_signal": 208136, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": 166563, "gamma_signal": 75523, "vega_signal": 19436, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": 130532, "gamma_signal": -101614, "vega_signal": -7333, "option_type": "P", "stock_price": 269, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": -2685, "gamma_signal": 118264, "vega_signal": -40954, "option_type": "C", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": -203699, "gamma_signal": 86682, "vega_signal": 2405, "option_type": "P", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": -16258, "gamma_signal": 135572, "vega_signal": -316522, "option_type": "C", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": -181235, "gamma_signal": 30299, "vega_signal": 36246, "option_type": "P", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": 367555, "gamma_signal": 334325, "vega_signal": 28274, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": -20568, "gamma_signal": 11586, "vega_signal": 9507, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": 427176, "gamma_signal": 298736, "vega_signal": 25625, "option_type": "C", "stock_price": 269, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": -93805, "gamma_signal": 69933, "vega_signal": -22655, "option_type": "P", "stock_price": 269, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": 889541, "gamma_signal": 261862, "vega_signal": 23802, "option_type": "C", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 236697, "gamma_signal": -171392, "vega_signal": -25440, "option_type": "P", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 258433, "gamma_signal": 93735, "vega_signal": 267850, "option_type": "C", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": 1289957, "gamma_signal": -777484, "vega_signal": -67659, "option_type": "P", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": 198178, "gamma_signal": 44218, "vega_signal": 5794, "option_type": "C", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": -297459, "gamma_signal": 268925, "vega_signal": 25165, "option_type": "P", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": -92229, "gamma_signal": 29238, "vega_signal": -294178, "option_type": "C", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": -4228, "gamma_signal": 4370, "vega_signal": -5697, "option_type": "P", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": 61623, "gamma_signal": 155679, "vega_signal": 14901, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": 39472, "gamma_signal": -30603, "vega_signal": -2830, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": -202686, "gamma_signal": 38488, "vega_signal": -627446, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": 243392, "gamma_signal": -189296, "vega_signal": -17514, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": -101505, "gamma_signal": -14187, "vega_signal": -9396, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": 30884, "gamma_signal": -12698, "vega_signal": -21751, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": -126830, "gamma_signal": 62018, "vega_signal": -549184, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": -44265, "gamma_signal": 24269, "vega_signal": 3499, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": -111719, "gamma_signal": -71459, "vega_signal": -818, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": 10730, "gamma_signal": -1523, "vega_signal": -6424, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": -108890, "gamma_signal": 81317, "vega_signal": -439655, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": -54733, "gamma_signal": 19124, "vega_signal": 688, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": 21457, "gamma_signal": 26459, "vega_signal": 1974, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": -37490, "gamma_signal": 19691, "vega_signal": 21854, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": -155857, "gamma_signal": -135223, "vega_signal": -11569, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": 57389, "gamma_signal": -69018, "vega_signal": 5349, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": 87247, "gamma_signal": -28568, "vega_signal": -8034, "option_type": "C", "stock_price": 269.06, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": 125844, "gamma_signal": -12347, "vega_signal": -80510, "option_type": "P", "stock_price": 269.06, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": -66104, "gamma_signal": 17944, "vega_signal": -288715, "option_type": "C", "stock_price": 269.07, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": -109651, "gamma_signal": 35303, "vega_signal": 24482, "option_type": "P", "stock_price": 269.07, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": 1038926, "gamma_signal": 309382, "vega_signal": 463195, "option_type": "C", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": 12973, "gamma_signal": -67530, "vega_signal": 65201, "option_type": "P", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": -315429, "gamma_signal": -156245, "vega_signal": -86676, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": -6014183, "gamma_signal": 461971, "vega_signal": 6106682, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": -941119, "gamma_signal": -541220, "vega_signal": -45616, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": -227627, "gamma_signal": 20127, "vega_signal": 77956, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": -20737, "vega_signal": 12439, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": 33028, "gamma_signal": -6059, "vega_signal": 1595, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": 162618, "gamma_signal": 97864, "vega_signal": 9813, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -274395, "gamma_signal": 121686, "vega_signal": 31842, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -375479, "gamma_signal": -188025, "vega_signal": -5498, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": 264940, "gamma_signal": 26996, "vega_signal": -197412, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": 32643, "gamma_signal": 27668, "vega_signal": 2493, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": 34280, "gamma_signal": -17666, "vega_signal": -2434, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": -1535168, "gamma_signal": -889212, "vega_signal": -60041, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": 666298, "gamma_signal": -588994, "vega_signal": -58137, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": -319110, "gamma_signal": -179104, "vega_signal": -13280, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": -90117, "gamma_signal": -16883, "vega_signal": 43231, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": -251808, "gamma_signal": -28615, "vega_signal": -18433, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": -32725, "gamma_signal": 24786, "vega_signal": 5095, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": -214029, "gamma_signal": -142751, "vega_signal": -23490, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": -28984, "gamma_signal": 21639, "vega_signal": 1944, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": -117137, "gamma_signal": -78317, "vega_signal": 25834, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": 99576, "gamma_signal": -61038, "vega_signal": 25627, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": -117489, "gamma_signal": -56438, "vega_signal": -7935, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": 1035173, "gamma_signal": 61690, "vega_signal": -353127, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": -1988569, "gamma_signal": -448486, "vega_signal": -1172003, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": 208964, "gamma_signal": -38114, "vega_signal": -19890, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": -849746, "gamma_signal": -21087, "vega_signal": -2081991, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": -504585, "gamma_signal": 314982, "vega_signal": 26817, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": -3280042, "gamma_signal": -2131710, "vega_signal": -266964, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": -1222496, "gamma_signal": 316119, "vega_signal": 262162, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": -185468, "gamma_signal": -33659, "vega_signal": -157114, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": -52403, "gamma_signal": 54313, "vega_signal": 5661, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -3751, "vega_signal": -210, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": -48753, "gamma_signal": 35278, "vega_signal": 4830, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": -681583, "gamma_signal": -107332, "vega_signal": -937278, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": -492331, "gamma_signal": 444382, "vega_signal": 41393, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": 459610, "gamma_signal": 138099, "vega_signal": 76148, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": -959903, "gamma_signal": 801492, "vega_signal": 79329, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": -246684, "gamma_signal": -155297, "vega_signal": -62655, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": 130527, "gamma_signal": -70149, "vega_signal": -20840, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": -103522, "gamma_signal": 82777, "vega_signal": -549541, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": 1737737, "gamma_signal": 101325, "vega_signal": -559612, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": 1280529, "gamma_signal": 796967, "vega_signal": 90975, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": 448246, "gamma_signal": -302364, "vega_signal": -29375, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": 153805, "gamma_signal": -177237, "vega_signal": 23687, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": -115333, "gamma_signal": 62462, "vega_signal": -17776, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": -368441, "gamma_signal": -38213, "vega_signal": -597595, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": -8633, "gamma_signal": -2445, "vega_signal": 5317, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": 65357, "gamma_signal": 38602, "vega_signal": 54, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": 17330, "gamma_signal": 4066, "vega_signal": -33117, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": -419650, "gamma_signal": -248459, "vega_signal": -35711, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": -364036, "gamma_signal": 307218, "vega_signal": 30040, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": -129822, "gamma_signal": -69390, "vega_signal": -5836, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": -1897760, "gamma_signal": 1577860, "vega_signal": 141493, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": 17885, "gamma_signal": -6271, "vega_signal": -843, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": -25271, "gamma_signal": -130059, "vega_signal": 28844, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": -52130, "gamma_signal": -27371, "vega_signal": -18441, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": 121472, "gamma_signal": -111469, "vega_signal": -9080, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": -14291, "vega_signal": -1248, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": -22343, "gamma_signal": 9639, "vega_signal": 8899, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": -10810, "gamma_signal": -39535, "vega_signal": -1522, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": -205688, "gamma_signal": 165138, "vega_signal": 27412, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": 26484, "gamma_signal": 52763, "vega_signal": -76853, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": -627559, "gamma_signal": 368184, "vega_signal": 17441, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": 696256, "gamma_signal": 357389, "vega_signal": 30685, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": -46856, "gamma_signal": 17239, "vega_signal": 6803, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": -6882, "gamma_signal": -20533, "vega_signal": 5168, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": -492125, "gamma_signal": 9611, "vega_signal": -140081, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 118596, "gamma_signal": -70692, "vega_signal": 8360, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 71, "gamma_signal": 9912, "vega_signal": -1696, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": 119178, "gamma_signal": -136540, "vega_signal": -3479, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": 10081, "gamma_signal": 9385, "vega_signal": 3973, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 24630, "gamma_signal": -32619, "vega_signal": -2178, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 161723, "gamma_signal": 38533, "vega_signal": 17114, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 42167, "gamma_signal": -10727, "vega_signal": -10981, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 450505, "gamma_signal": 254632, "vega_signal": 37507, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": 106939, "gamma_signal": -1821, "vega_signal": -116353, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": -44309, "gamma_signal": -34331, "vega_signal": -1309, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": 1142013, "gamma_signal": -645548, "vega_signal": -55821, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": 24631, "vega_signal": 2755, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": -119256, "gamma_signal": 128185, "vega_signal": -2798, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": 497, "gamma_signal": 628, "vega_signal": 77, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": -40497, "gamma_signal": 10068, "vega_signal": 23894, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": 232516, "gamma_signal": 130151, "vega_signal": 10778, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": -40964, "gamma_signal": 30435, "vega_signal": 4242, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": -6094, "vega_signal": -288, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -347514, "gamma_signal": 293963, "vega_signal": 27194, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -154247, "gamma_signal": -112534, "vega_signal": -7727, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": 19198, "gamma_signal": 3386, "vega_signal": -10334, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": 8025, "gamma_signal": 1644, "vega_signal": 2995, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": 29356, "gamma_signal": -10562, "vega_signal": -8774, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": -23676, "gamma_signal": 26619, "vega_signal": 3215, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": -14084, "gamma_signal": 8010, "vega_signal": 691, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": -35178, "gamma_signal": -880, "vega_signal": -8131, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": 17812, "gamma_signal": -212, "vega_signal": -22103, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": -144227, "gamma_signal": -201168, "vega_signal": -15535, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 156593, "gamma_signal": 88535, "vega_signal": 9647, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": 20389, "gamma_signal": -13845, "vega_signal": -1219, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": -1387134, "gamma_signal": -428703, "vega_signal": -157684, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": -345460, "gamma_signal": 16319, "vega_signal": 160381, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": -6065, "gamma_signal": -5999, "vega_signal": -509, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 95065, "gamma_signal": -56267, "vega_signal": -4736, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 39919, "gamma_signal": 24689, "vega_signal": 2029, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -107749, "gamma_signal": 114255, "vega_signal": -10075, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -741364, "gamma_signal": -743240, "vega_signal": -53451, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": -45231, "gamma_signal": 23944, "vega_signal": 4433, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": -105757, "gamma_signal": -69415, "vega_signal": -20734, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": 6230, "gamma_signal": -6299, "vega_signal": -662, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": -35494, "gamma_signal": -8109, "vega_signal": 429, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": 1636166, "gamma_signal": -69263, "vega_signal": -1742908, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": 3226776, "gamma_signal": 140187, "vega_signal": 3928684, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": -330, "gamma_signal": 32376, "vega_signal": -28329, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": 695715, "gamma_signal": -11954, "vega_signal": 342893, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": -5575, "gamma_signal": -280, "vega_signal": -14359, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": 1581578, "gamma_signal": 959542, "vega_signal": 84975, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": 21898, "gamma_signal": -65974, "vega_signal": 14654, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": -13182, "gamma_signal": -12849, "vega_signal": 302, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": -8038, "vega_signal": -677, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": -29023, "gamma_signal": -5147, "vega_signal": -10325, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": -3565249, "gamma_signal": 818381, "vega_signal": 703546, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": -279921, "gamma_signal": -74191, "vega_signal": -85842, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": -2175630, "gamma_signal": 460328, "vega_signal": 402877, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": 28617, "gamma_signal": 14888, "vega_signal": 2709, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": -1384654, "gamma_signal": 799707, "vega_signal": 66773, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": 246990, "gamma_signal": 278376, "vega_signal": 22969, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": -146717, "gamma_signal": 55105, "vega_signal": 24817, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": -29699, "gamma_signal": 37959, "vega_signal": -57322, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": -3673440, "gamma_signal": 3263775, "vega_signal": 866638, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": 30023, "gamma_signal": 42611, "vega_signal": 3497, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": -35475, "gamma_signal": 8693, "vega_signal": 8132, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": 22265, "gamma_signal": 8456, "vega_signal": 15934, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": 51152, "gamma_signal": 92371, "vega_signal": 556, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": -119400, "gamma_signal": 27190, "vega_signal": 17776, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": 20685, "gamma_signal": 14463, "vega_signal": 4453, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": -224854, "gamma_signal": 117707, "vega_signal": 2554, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": -107526, "gamma_signal": -29937, "vega_signal": -10500, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 23110, "gamma_signal": -16376, "vega_signal": -1420, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 10321, "gamma_signal": 5621, "vega_signal": 3101, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 27552, "gamma_signal": -26504, "vega_signal": -4059, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 77418, "gamma_signal": 48929, "vega_signal": 4047, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 82631, "gamma_signal": 6784, "vega_signal": -42978, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 61533, "gamma_signal": 149831, "vega_signal": -43877, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": -43622, "gamma_signal": 11468, "vega_signal": 1051, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": 241356, "gamma_signal": -25016, "vega_signal": -16058, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": 9864, "gamma_signal": -5181, "vega_signal": 46393, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": 79340, "gamma_signal": -48232, "vega_signal": -4047, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": -25377, "gamma_signal": 35027, "vega_signal": -45889, "option_type": "C", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": 101721, "gamma_signal": -13651, "vega_signal": -75970, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": -244748, "gamma_signal": -58682, "vega_signal": -46293, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": -78414, "gamma_signal": 3491, "vega_signal": 60246, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": -195489, "gamma_signal": -129096, "vega_signal": -82437, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": -112411, "gamma_signal": 42672, "vega_signal": 13158, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": 35643, "gamma_signal": 15214, "vega_signal": 16165, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": -159119, "gamma_signal": 47144, "vega_signal": 49875, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": 56869, "gamma_signal": 50028, "vega_signal": -6367, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": -457399, "gamma_signal": 73363, "vega_signal": 356416, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": -20796, "gamma_signal": 5193, "vega_signal": -12955, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": -705305, "gamma_signal": 231468, "vega_signal": 111347, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": 31254, "gamma_signal": 50883, "vega_signal": -30649, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -1221275, "gamma_signal": 801460, "vega_signal": -14742, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -300344, "gamma_signal": -119731, "vega_signal": -53101, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": -106991, "gamma_signal": 71898, "vega_signal": 13992, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": 81475, "gamma_signal": 46977, "vega_signal": 31719, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": -19573, "gamma_signal": -11336, "vega_signal": 16554, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": 420146, "gamma_signal": 184721, "vega_signal": 74890, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": -88714, "gamma_signal": 75355, "vega_signal": 10065, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": 327946, "gamma_signal": 338928, "vega_signal": 27603, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": 64487, "gamma_signal": -30542, "vega_signal": -6198, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": -325913, "gamma_signal": -42936, "vega_signal": -26865, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": -23764, "gamma_signal": -6225, "vega_signal": 16676, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": -314543, "gamma_signal": -105013, "vega_signal": -20797, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": -148726, "gamma_signal": 35143, "vega_signal": 22257, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": 99327, "gamma_signal": 28590, "vega_signal": 12431, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": 5784, "vega_signal": 532, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": 40522, "gamma_signal": 10837, "vega_signal": 4962, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": -3792, "vega_signal": -534, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": -168972, "gamma_signal": -124848, "vega_signal": 23989, "option_type": "C", "stock_price": 269, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": 7740, "gamma_signal": 6153, "vega_signal": -21277, "option_type": "P", "stock_price": 269, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": 101372, "gamma_signal": 50044, "vega_signal": 10519, "option_type": "C", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": -80451, "gamma_signal": 41876, "vega_signal": 6811, "option_type": "P", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": -103865, "gamma_signal": -52150, "vega_signal": -44094, "option_type": "C", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": 510683, "gamma_signal": -58880, "vega_signal": -212957, "option_type": "P", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": 13537, "gamma_signal": 2453, "vega_signal": 2240, "option_type": "C", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": -251865, "gamma_signal": 27869, "vega_signal": 89850, "option_type": "P", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": -31506, "gamma_signal": -27336, "vega_signal": -3056, "option_type": "C", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": -127653, "gamma_signal": -84888, "vega_signal": -10814, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 24817, "gamma_signal": -7338, "vega_signal": -1840, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 815528, "gamma_signal": 290409, "vega_signal": 121510, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": 105135, "gamma_signal": -79476, "vega_signal": 5670, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": -605140, "gamma_signal": -342529, "vega_signal": -83505, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": -148810, "gamma_signal": 50539, "vega_signal": 279707, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": -259702, "gamma_signal": -259614, "vega_signal": -21516, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": 128250, "gamma_signal": -130972, "vega_signal": 8096, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": -185322, "gamma_signal": -193486, "vega_signal": -18295, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": -78643, "gamma_signal": -12029, "vega_signal": 9179, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": -4862, "gamma_signal": 53973, "vega_signal": -107804, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": -173090, "gamma_signal": 47042, "vega_signal": 32926, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": -18670, "gamma_signal": -12724, "vega_signal": -30206, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": -50574, "gamma_signal": 22007, "vega_signal": -21909, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": -112900, "gamma_signal": -72225, "vega_signal": -6107, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -23333, "gamma_signal": 29613, "vega_signal": 2233, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -97481, "gamma_signal": -28950, "vega_signal": -14328, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": 235244, "gamma_signal": -9074, "vega_signal": -30354, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": -579025, "gamma_signal": -336339, "vega_signal": -77209, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -408050, "gamma_signal": 232735, "vega_signal": 20575, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -111106, "gamma_signal": -118217, "vega_signal": -9533, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": 1663121, "gamma_signal": -1950487, "vega_signal": -214205, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": -314260, "gamma_signal": -378658, "vega_signal": 2442, "option_type": "C", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": -522100, "gamma_signal": 367087, "vega_signal": 50992, "option_type": "P", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": 745480, "gamma_signal": 129176, "vega_signal": 105452, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": -1508744, "gamma_signal": -195796, "vega_signal": 958151, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": -187499, "gamma_signal": -221356, "vega_signal": -11523, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": -680190, "gamma_signal": 544831, "vega_signal": 51501, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": 209170, "gamma_signal": 89576, "vega_signal": 13647, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": -270385, "gamma_signal": 67298, "vega_signal": 30363, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": 146715, "gamma_signal": 310000, "vega_signal": -135383, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": 108129, "gamma_signal": -15677, "vega_signal": -73094, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": -520742, "gamma_signal": -577005, "vega_signal": -170458, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": -10535439, "gamma_signal": 6701720, "vega_signal": 1956409, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": -271461, "gamma_signal": -235454, "vega_signal": -12621, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": -1396304, "gamma_signal": 872185, "vega_signal": 173247, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": 250165, "gamma_signal": 164206, "vega_signal": 17298, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 2102982, "gamma_signal": -1628941, "vega_signal": -157658, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 1418916, "gamma_signal": 217235, "vega_signal": 184750, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": -589476, "gamma_signal": -76800, "vega_signal": 560929, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": -224051, "gamma_signal": -56267, "vega_signal": -70415, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": -2264274, "gamma_signal": 840596, "vega_signal": 706194, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": -125976, "gamma_signal": -32415, "vega_signal": -20982, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": -178789, "gamma_signal": 110578, "vega_signal": 21597, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": 4661, "gamma_signal": -4758, "vega_signal": 942, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": -80621, "gamma_signal": 57069, "vega_signal": 5345, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": 123077, "gamma_signal": 32540, "vega_signal": 13800, "option_type": "C", "stock_price": 268.75, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": 282257, "gamma_signal": -93610, "vega_signal": -49520, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": -158779, "gamma_signal": -98697, "vega_signal": -12474, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": 11071, "gamma_signal": -10991, "vega_signal": -1106, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": -24594, "gamma_signal": -638, "vega_signal": -872, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": -141881, "gamma_signal": 72727, "vega_signal": 5046, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": 94918, "gamma_signal": 88499, "vega_signal": -16105, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": -927586, "gamma_signal": 722696, "vega_signal": 64917, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": 506125, "gamma_signal": 546817, "vega_signal": 44955, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": 94766, "gamma_signal": 46080, "vega_signal": -15760, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": -40363, "gamma_signal": -60256, "vega_signal": 10200, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": -34678, "gamma_signal": 21906, "vega_signal": -42629, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": -29879, "gamma_signal": -25976, "vega_signal": 295, "option_type": "C", "stock_price": 268.72, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": -171462, "gamma_signal": 347223, "vega_signal": -401146, "option_type": "P", "stock_price": 268.72, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": -41286, "gamma_signal": -36867, "vega_signal": -25713, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": -268491, "gamma_signal": 109623, "vega_signal": 154048, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": -92126, "gamma_signal": -19939, "vega_signal": -1925, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": 28003, "gamma_signal": -8820, "vega_signal": -602, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": -31730, "gamma_signal": 8180, "vega_signal": -5790, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": -211366, "gamma_signal": 154560, "vega_signal": 24261, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": 56916, "gamma_signal": 18748, "vega_signal": 1220, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -1041114, "gamma_signal": 469168, "vega_signal": 846623, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -1218254, "gamma_signal": -839240, "vega_signal": -76910, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": -1105705, "gamma_signal": 901158, "vega_signal": 78468, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": -283489, "gamma_signal": -113231, "vega_signal": -25908, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": -282003, "gamma_signal": 111688, "vega_signal": 36212, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": -1415526, "gamma_signal": -498119, "vega_signal": -51230, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": -45175, "gamma_signal": 7765, "vega_signal": 16023, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": -52056, "gamma_signal": -50900, "vega_signal": -4482, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": 36075, "gamma_signal": -39246, "vega_signal": -8368, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": -556630, "gamma_signal": -312604, "vega_signal": -30627, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": 376357, "gamma_signal": -355602, "vega_signal": -36257, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": 27549, "gamma_signal": -26591, "vega_signal": 337714, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": -360021, "gamma_signal": 326984, "vega_signal": 24856, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": 22371, "gamma_signal": 874, "vega_signal": 18111, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": 144651, "gamma_signal": 3539, "vega_signal": -19495, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": -101071, "gamma_signal": -75920, "vega_signal": -14344, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -42415, "gamma_signal": 18263, "vega_signal": 6901, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -118029, "gamma_signal": -186953, "vega_signal": -16549, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": -373912, "gamma_signal": 192391, "vega_signal": -94, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": -15750, "gamma_signal": -3357, "vega_signal": -1610, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": -694882, "gamma_signal": 119901, "vega_signal": 110731, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": 338881, "gamma_signal": 225079, "vega_signal": 24755, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": -81826, "gamma_signal": 47962, "vega_signal": 16534, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": -8517, "gamma_signal": -590, "vega_signal": -7395, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": -809534, "gamma_signal": 167316, "vega_signal": 152253, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": 172884, "gamma_signal": -148720, "vega_signal": -12782, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": -88292, "gamma_signal": -51490, "vega_signal": -13684, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -26498, "gamma_signal": 13101, "vega_signal": 100, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -203309, "gamma_signal": -95331, "vega_signal": -41530, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": -319596, "gamma_signal": 118265, "vega_signal": 12602, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": -625357, "gamma_signal": -65731, "vega_signal": -602829, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": 408826, "gamma_signal": -71792, "vega_signal": -4577, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": -57144, "gamma_signal": 7645, "vega_signal": -11524, "option_type": "C", "stock_price": 268.62, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": -68941, "gamma_signal": 100860, "vega_signal": 8611, "option_type": "P", "stock_price": 268.62, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": -2289926, "gamma_signal": -851770, "vega_signal": -467492, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": -1113500, "gamma_signal": 62258, "vega_signal": 793059, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": -2551, "gamma_signal": -21874, "vega_signal": -766, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": -291598, "gamma_signal": 191882, "vega_signal": 11232, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": 14211, "gamma_signal": 4193, "vega_signal": 859, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -185652, "gamma_signal": 118662, "vega_signal": 21820, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -221103, "gamma_signal": -129172, "vega_signal": -46176, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": -287336, "gamma_signal": 124548, "vega_signal": 31146, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": -33243, "gamma_signal": -22696, "vega_signal": -33342, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": 305287, "gamma_signal": -153011, "vega_signal": 11935, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": -20703, "gamma_signal": -90737, "vega_signal": 70419, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -556671, "gamma_signal": 292920, "vega_signal": 80086, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -49852, "gamma_signal": -29074, "vega_signal": -10624, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": -379867, "gamma_signal": 139779, "vega_signal": 44330, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": 111173, "gamma_signal": 80820, "vega_signal": 6560, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": 36567, "gamma_signal": 16234, "vega_signal": 33394, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": 283680, "gamma_signal": 203451, "vega_signal": 20800, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": 376365, "gamma_signal": -282797, "vega_signal": -29165, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": 103917, "gamma_signal": 76560, "vega_signal": 6192, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 246826, "gamma_signal": -32088, "vega_signal": -48509, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 130790, "gamma_signal": 132579, "vega_signal": 13668, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": 155985, "gamma_signal": -85428, "vega_signal": -7525, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": -60688, "gamma_signal": -48633, "vega_signal": -1797, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": -16325, "gamma_signal": 7705, "vega_signal": 640, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": 52546, "gamma_signal": 38885, "vega_signal": 3197, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": -171831, "gamma_signal": 64436, "vega_signal": 150577, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": -57023, "gamma_signal": -23822, "vega_signal": -40927, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": 17749, "gamma_signal": -13465, "vega_signal": -1207, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": -95992, "gamma_signal": 10709, "vega_signal": -19173, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": -25202, "gamma_signal": 14439, "vega_signal": 1243, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": -106289, "gamma_signal": 18638, "vega_signal": -36457, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": -207003, "gamma_signal": 162599, "vega_signal": 14955, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": 33299, "gamma_signal": 36246, "vega_signal": 3938, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 41903, "gamma_signal": 12106, "vega_signal": 3114, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 47772, "gamma_signal": 45980, "vega_signal": 3941, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": 161650, "gamma_signal": -39285, "vega_signal": -28686, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": 3508, "gamma_signal": -21849, "vega_signal": -1397, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": 80102, "gamma_signal": -21550, "vega_signal": -11471, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": -3732024, "gamma_signal": -578375, "vega_signal": -288984, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": 142807, "gamma_signal": -29253, "vega_signal": -30467, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": -284551, "gamma_signal": -140412, "vega_signal": -6979, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 398875, "gamma_signal": -205736, "vega_signal": -6883, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 228172, "gamma_signal": 122928, "vega_signal": 12222, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": -171719, "gamma_signal": 42425, "vega_signal": 26956, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": 95945, "gamma_signal": 71970, "vega_signal": 4967, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": -21210, "gamma_signal": 19458, "vega_signal": -3131, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": 36798, "gamma_signal": 17207, "vega_signal": 1520, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": 238143, "gamma_signal": -76966, "vega_signal": -14047, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": -62136, "gamma_signal": -27222, "vega_signal": -12822, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": 14181, "gamma_signal": -8619, "vega_signal": -5323, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": -56225, "gamma_signal": -6874, "vega_signal": -19901, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -324823, "gamma_signal": 65208, "vega_signal": 266204, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -112594, "gamma_signal": -67936, "vega_signal": -16624, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": -23272, "gamma_signal": 16011, "vega_signal": 2395, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": -269048, "gamma_signal": -85065, "vega_signal": -53708, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": -1672496, "gamma_signal": 1402819, "vega_signal": 159223, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": -142874, "gamma_signal": -88488, "vega_signal": -9208, "option_type": "C", "stock_price": 268.55, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": -1494838, "gamma_signal": 1479668, "vega_signal": 107569, "option_type": "P", "stock_price": 268.55, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": -535595, "gamma_signal": -549673, "vega_signal": -47290, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": -263928, "gamma_signal": 260519, "vega_signal": 19712, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": 255624, "gamma_signal": 140481, "vega_signal": 49345, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": 11524, "vega_signal": -7783, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 106790, "gamma_signal": 42136, "vega_signal": 5259, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": 960388, "gamma_signal": -454684, "vega_signal": -37250, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": -84138, "gamma_signal": -66490, "vega_signal": -18061, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": -41152, "gamma_signal": 18556, "vega_signal": 5609, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": 145707, "gamma_signal": -46933, "vega_signal": 14751, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": 102218, "gamma_signal": -75323, "vega_signal": -742, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": 201194, "gamma_signal": 46150, "vega_signal": 30610, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": 209818, "gamma_signal": -203416, "vega_signal": -24090, "option_type": "P", "stock_price": 268.6, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": 1339, "gamma_signal": 32365, "vega_signal": 1261, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": -1950148, "gamma_signal": -47202, "vega_signal": 1820288, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": -358970, "gamma_signal": -135155, "vega_signal": -64621, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": 56793, "gamma_signal": -30050, "vega_signal": -1083, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": -62936, "gamma_signal": -42618, "vega_signal": -4692, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": -3141, "gamma_signal": -1193, "vega_signal": 15822, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": -124340, "gamma_signal": -3992, "vega_signal": -187950, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": 158327, "gamma_signal": -70124, "vega_signal": -5692, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": 42135, "gamma_signal": 33086, "vega_signal": 2728, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": 222657, "gamma_signal": 6687, "vega_signal": -2404, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": 103331, "gamma_signal": 57695, "vega_signal": 1119, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": -56205, "gamma_signal": 44076, "vega_signal": -1409, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": -142639, "gamma_signal": -30052, "vega_signal": -18702, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": -35333, "vega_signal": -3065, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": -64943, "gamma_signal": -18369, "vega_signal": -19527, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": -46198, "gamma_signal": 34717, "vega_signal": 3193, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": -80804, "gamma_signal": -61896, "vega_signal": -5037, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": -27309, "gamma_signal": 11625, "vega_signal": -64063, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": -16236, "gamma_signal": -10884, "vega_signal": -877, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": 69387, "gamma_signal": -14883, "vega_signal": -17897, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": -67112, "gamma_signal": -42092, "vega_signal": -3370, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": 481174, "gamma_signal": -92623, "vega_signal": -107598, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": 94318, "gamma_signal": 17125, "vega_signal": 2483, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": 432646, "gamma_signal": -149435, "vega_signal": -102992, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": -54698, "gamma_signal": -65718, "vega_signal": -5467, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": 61969, "gamma_signal": -20395, "vega_signal": -1311, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": -21294, "gamma_signal": -7282, "vega_signal": -527, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": -19765, "gamma_signal": -911, "vega_signal": 20855, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": -162630, "gamma_signal": -99604, "vega_signal": -8184, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": 68194, "gamma_signal": -49248, "vega_signal": -6414, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": -261116, "gamma_signal": -45853, "vega_signal": -7037, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 216385, "gamma_signal": -193882, "vega_signal": -41270, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 326828, "gamma_signal": 76198, "vega_signal": 54652, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -47383, "gamma_signal": 34568, "vega_signal": 17680, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -107192, "gamma_signal": -18851, "vega_signal": -6258, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": -30281, "gamma_signal": 2430, "vega_signal": 17308, "option_type": "P", "stock_price": 268.72, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": -488800, "gamma_signal": -354911, "vega_signal": -30629, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": -953339, "gamma_signal": -1207777, "vega_signal": -114534, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 195856, "gamma_signal": 81402, "vega_signal": 7146, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": 517, "gamma_signal": -3745, "vega_signal": 12611, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": 1007998, "gamma_signal": 492, "vega_signal": 957444, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": -305638, "gamma_signal": 120296, "vega_signal": 63627, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": 75145, "gamma_signal": -110729, "vega_signal": 70027, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": 591442, "gamma_signal": -92494, "vega_signal": -228453, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": -9675, "vega_signal": -808, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": -36592, "gamma_signal": 29397, "vega_signal": 2610, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": 894075, "gamma_signal": 317555, "vega_signal": 159307, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": 392538, "gamma_signal": -19421, "vega_signal": -359516, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": -2660, "vega_signal": -1004, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": -793747, "gamma_signal": 45671, "vega_signal": 719668, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": 10676, "gamma_signal": 7778, "vega_signal": 638, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": 15708, "gamma_signal": -39397, "vega_signal": 3048, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": 17977, "gamma_signal": -6485, "vega_signal": 2490, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": 18371, "gamma_signal": -10078, "vega_signal": -878, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": -72278, "gamma_signal": -16337, "vega_signal": -21317, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": -1566833, "gamma_signal": 1543019, "vega_signal": 151069, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": 122440, "gamma_signal": 56130, "vega_signal": 28645, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": -61920, "gamma_signal": 36027, "vega_signal": 15438, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": 12093, "gamma_signal": 5609, "vega_signal": 1435, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": -155084, "gamma_signal": 48706, "vega_signal": 12890, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": -36090, "gamma_signal": 22920, "vega_signal": 2521, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": 188752, "gamma_signal": -9321, "vega_signal": 60603, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": 148957, "gamma_signal": 35194, "vega_signal": -110268, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": 53381, "gamma_signal": 38889, "vega_signal": 3189, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -50323, "gamma_signal": 11671, "vega_signal": 25013, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -42708, "gamma_signal": -31113, "vega_signal": -2551, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": -22832, "gamma_signal": -11746, "vega_signal": -1768, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": -313554, "gamma_signal": -46606, "vega_signal": -4860, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": -19866, "gamma_signal": 28445, "vega_signal": 1129, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": 393548, "gamma_signal": 290654, "vega_signal": 47395, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": 36411, "gamma_signal": -5398, "vega_signal": -10225, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": -627418, "gamma_signal": -108278, "vega_signal": -76331, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": -292155, "gamma_signal": 19605, "vega_signal": 156818, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": 131164, "gamma_signal": 7289, "vega_signal": 46134, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 49427, "gamma_signal": -5687, "vega_signal": -16086, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 29867, "gamma_signal": 10054, "vega_signal": 2997, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": 241332, "gamma_signal": -192295, "vega_signal": -16754, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": -223174, "gamma_signal": -209899, "vega_signal": -17257, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": -423692, "gamma_signal": 331699, "vega_signal": 27935, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": -318698, "gamma_signal": -237672, "vega_signal": -19075, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": 625400, "gamma_signal": -505407, "vega_signal": -22068, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": -27539, "gamma_signal": -18927, "vega_signal": -1504, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 17254, "gamma_signal": -13664, "vega_signal": -1182, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 96985, "gamma_signal": 67185, "vega_signal": 5445, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": -598394, "gamma_signal": -283595, "vega_signal": 766538, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": 20460, "gamma_signal": 25211, "vega_signal": 704, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 3, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": 12707, "gamma_signal": 9214, "vega_signal": 1234, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": 162519, "gamma_signal": -35100, "vega_signal": 7982, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": 8076, "gamma_signal": 33992, "vega_signal": -63982, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -57766, "gamma_signal": 15419, "vega_signal": 31731, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -623402, "gamma_signal": -451913, "vega_signal": -35842, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": -15662, "vega_signal": 6854, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": -1159577, "gamma_signal": -835599, "vega_signal": -65423, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": -26184, "gamma_signal": 8857, "vega_signal": 796, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": 21572, "gamma_signal": 16190, "vega_signal": 1163, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -6682, "vega_signal": -572, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 56524, "gamma_signal": 20080, "vega_signal": 1715, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": 11908, "vega_signal": 1073, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": 532485, "gamma_signal": 65304, "vega_signal": 49624, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": 376580, "gamma_signal": -66565, "vega_signal": -167755, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": 855053, "gamma_signal": 228120, "vega_signal": 480398, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": -391718, "gamma_signal": 152791, "vega_signal": 32147, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": 907810, "gamma_signal": 610370, "vega_signal": 67509, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": 2506626, "gamma_signal": -2023869, "vega_signal": -189149, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": 13420, "gamma_signal": 4613, "vega_signal": 211, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": 75292, "gamma_signal": -58932, "vega_signal": -3213, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": 172907, "gamma_signal": 129648, "vega_signal": 8290, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": 55226, "gamma_signal": -31647, "vega_signal": -6684, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": -120, "gamma_signal": -24191, "vega_signal": 3721, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": 205, "gamma_signal": 758, "vega_signal": 182, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": -628950, "gamma_signal": -135814, "vega_signal": -290353, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": 6073, "gamma_signal": -6979, "vega_signal": 20518, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": 126178, "gamma_signal": 42687, "vega_signal": 16108, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": -228964, "gamma_signal": 65483, "vega_signal": 46249, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": 143150, "gamma_signal": 36725, "vega_signal": 51634, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": 34961, "gamma_signal": -23806, "vega_signal": -2385, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": 26373, "gamma_signal": 1748, "vega_signal": 7183, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -632049, "gamma_signal": 536643, "vega_signal": 47227, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -5035, "gamma_signal": -6171, "vega_signal": -754, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": 112241, "gamma_signal": -64702, "vega_signal": -5269, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": -489974, "gamma_signal": -525363, "vega_signal": -42874, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": 185928, "gamma_signal": -173758, "vega_signal": -13766, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": -50552, "gamma_signal": -56933, "vega_signal": -3582, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": -6331, "gamma_signal": 5328, "vega_signal": 398, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": 53191, "gamma_signal": -3436, "vega_signal": -450, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": -8177, "gamma_signal": -20039, "vega_signal": -2564, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": -527307, "gamma_signal": -169470, "vega_signal": -62977, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 74429, "gamma_signal": -57291, "vega_signal": -39654, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 84421, "gamma_signal": 18092, "vega_signal": 34470, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": -30854, "gamma_signal": 3263, "vega_signal": 21608, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": -61021, "gamma_signal": -55430, "vega_signal": -5837, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": -106989, "gamma_signal": -12596, "vega_signal": 113134, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": 92464, "gamma_signal": 43959, "vega_signal": 4498, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": 7260, "gamma_signal": 94935, "vega_signal": 13297, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": -47189, "gamma_signal": 69862, "vega_signal": -35159, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": 253044, "gamma_signal": -55961, "vega_signal": -139102, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": -182474, "gamma_signal": -10831, "vega_signal": -131208, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": -36102, "gamma_signal": 31715, "vega_signal": 2100, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": -897428, "gamma_signal": 20345, "vega_signal": -1552065, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": -88531, "gamma_signal": 72700, "vega_signal": 6126, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": 40273, "gamma_signal": 15960, "vega_signal": 13082, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": 118669, "gamma_signal": -66482, "vega_signal": -5201, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": -384936, "gamma_signal": -268538, "vega_signal": -20799, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": -124225, "gamma_signal": 98879, "vega_signal": 7808, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 358871, "gamma_signal": -308259, "vega_signal": -28125, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 35723, "gamma_signal": 15378, "vega_signal": -21477, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": 331592, "gamma_signal": -358784, "vega_signal": -91501, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": 16617, "vega_signal": 1388, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": 16047, "gamma_signal": -16429, "vega_signal": -1905, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": -364782, "gamma_signal": -204934, "vega_signal": -100103, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": 397956, "gamma_signal": -355782, "vega_signal": -27151, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": 34916, "gamma_signal": 4829, "vega_signal": -13030, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": -1387, "gamma_signal": 1286, "vega_signal": 197, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": -3462, "gamma_signal": 24762, "vega_signal": -27948, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": -92969, "gamma_signal": 25369, "vega_signal": 53954, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": 54535, "gamma_signal": 31914, "vega_signal": -16701, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": 94645, "gamma_signal": -35957, "vega_signal": -2388, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": -338918, "gamma_signal": -146721, "vega_signal": -32899, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -168045, "gamma_signal": 99135, "vega_signal": 42592, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -6352, "gamma_signal": -6096, "vega_signal": -446, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": -17762, "gamma_signal": 540, "vega_signal": 42014, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": 3711, "gamma_signal": 3981, "vega_signal": 291, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": 31601, "gamma_signal": -26947, "vega_signal": -2259, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": -27763, "gamma_signal": 432, "vega_signal": -23772, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 15494, "gamma_signal": 4510, "vega_signal": -691, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": 93647, "gamma_signal": -49882, "vega_signal": -3846, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": 7262, "gamma_signal": -16360, "vega_signal": 7172, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": -3689, "vega_signal": -363, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": -45013, "gamma_signal": -49327, "vega_signal": -4001, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": -1033410, "gamma_signal": -760077, "vega_signal": -58847, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": -146395, "gamma_signal": 14333, "vega_signal": 79823, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": -18216, "gamma_signal": -23388, "vega_signal": -2148, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": -35055, "gamma_signal": 13714, "vega_signal": 509, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": 141908, "gamma_signal": 46514, "vega_signal": -7682, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 37790, "gamma_signal": -9198, "vega_signal": -24378, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 19168, "gamma_signal": 6918, "vega_signal": 559, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": -170459, "gamma_signal": -29516, "vega_signal": 26326, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": -216930, "gamma_signal": -92712, "vega_signal": -65528, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": -346149, "gamma_signal": 145875, "vega_signal": 74115, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": 116909, "gamma_signal": 43508, "vega_signal": 11243, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": -3689, "vega_signal": -363, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 121970, "gamma_signal": -35200, "vega_signal": -29472, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 34880, "gamma_signal": 24265, "vega_signal": 7948, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": -10750, "gamma_signal": 3424, "vega_signal": 1592, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": -24366, "gamma_signal": 45550, "vega_signal": -43141, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": -119945, "gamma_signal": -58763, "vega_signal": -25984, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 116671, "gamma_signal": -72210, "vega_signal": -15342, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 6307, "gamma_signal": 987, "vega_signal": 3519, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 1561574, "gamma_signal": -398616, "vega_signal": -243142, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 20864, "gamma_signal": 20375, "vega_signal": 1773, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": -205991, "gamma_signal": 30396, "vega_signal": 93865, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": -16504, "gamma_signal": -547, "vega_signal": -7947, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": 62518, "gamma_signal": -42129, "vega_signal": -5005, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": 8843, "gamma_signal": -3601, "vega_signal": 36765, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 43828, "gamma_signal": -9357, "vega_signal": -31121, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 1292649, "gamma_signal": 1069957, "vega_signal": 96320, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 9611, "vega_signal": 704, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": 324624, "gamma_signal": -27155, "vega_signal": 356657, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": -19612, "vega_signal": -2386, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": -217977, "gamma_signal": -179792, "vega_signal": 113417, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": -19574, "gamma_signal": 6029, "vega_signal": 298, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": -644197, "gamma_signal": -457113, "vega_signal": -35566, "option_type": "C", "stock_price": 268.88, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": -176248, "gamma_signal": 92214, "vega_signal": 8679, "option_type": "P", "stock_price": 268.88, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": -7643, "gamma_signal": -34119, "vega_signal": 99085, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": 28056, "gamma_signal": -26410, "vega_signal": -22493, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": 12176, "gamma_signal": 8561, "vega_signal": 648, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": 4630, "gamma_signal": -42984, "vega_signal": 8363, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": 115884, "gamma_signal": 18608, "vega_signal": 68203, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": -13253, "gamma_signal": -10595, "vega_signal": -2008, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": -24356, "gamma_signal": -17125, "vega_signal": -1295, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": 99131, "gamma_signal": -90909, "vega_signal": 20937, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": 72308, "gamma_signal": 25797, "vega_signal": 1511, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": 131836, "gamma_signal": -75679, "vega_signal": -36295, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": -138532, "gamma_signal": -41493, "vega_signal": -27802, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": -35091, "gamma_signal": 26612, "vega_signal": 2120, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": -90960, "gamma_signal": -66495, "vega_signal": -2959, "option_type": "C", "stock_price": 268.9, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": 193442, "gamma_signal": -60177, "vega_signal": -129409, "option_type": "P", "stock_price": 268.9, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": 49839, "gamma_signal": 58425, "vega_signal": 5040, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": -32473, "gamma_signal": 10425, "vega_signal": 8965, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": 65990, "gamma_signal": 48419, "vega_signal": 3682, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": -8835, "gamma_signal": 10306, "vega_signal": 2183, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": -88308, "gamma_signal": -44036, "vega_signal": -19823, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": -74677, "gamma_signal": 70303, "vega_signal": -5848, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": 53244, "vega_signal": 5287, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": -607034, "gamma_signal": -443147, "vega_signal": -35867, "option_type": "C", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": 17967, "gamma_signal": -3478, "vega_signal": -7628, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": 142854, "gamma_signal": 28595, "vega_signal": 11485, "option_type": "C", "stock_price": 268.85, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": -16833, "gamma_signal": 4110, "vega_signal": 5219, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": 470764, "gamma_signal": 149264, "vega_signal": 96629, "option_type": "C", "stock_price": 268.79, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 3651, "gamma_signal": 2241, "vega_signal": 906, "option_type": "P", "stock_price": 268.79, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": -81035, "gamma_signal": 9840, "vega_signal": 68491, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": 332605, "gamma_signal": 235574, "vega_signal": 17875, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": 19621, "gamma_signal": -5953, "vega_signal": -2476, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": -101547, "gamma_signal": -92470, "vega_signal": -9235, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 343, "gamma_signal": -106, "vega_signal": -184, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 22851, "gamma_signal": 9687, "vega_signal": 745, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": -3568, "gamma_signal": 1649, "vega_signal": 884, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": -52261, "gamma_signal": -4603, "vega_signal": -16855, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": -4077, "gamma_signal": 13076, "vega_signal": -6237, "option_type": "P", "stock_price": 268.81, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": -84972, "gamma_signal": -59628, "vega_signal": -4523, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": 6550, "gamma_signal": 7186, "vega_signal": -15367, "option_type": "P", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": 16846, "gamma_signal": 3120, "vega_signal": 214, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": 102823, "gamma_signal": -61816, "vega_signal": -2401, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": -65410, "gamma_signal": -84639, "vega_signal": -3637, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": -13474, "gamma_signal": 45429, "vega_signal": -28695, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": -616064, "gamma_signal": -369020, "vega_signal": -103767, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": -174112, "gamma_signal": 54178, "vega_signal": 26502, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": 297393, "gamma_signal": 98363, "vega_signal": 7974, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": 41254, "gamma_signal": -4308, "vega_signal": 8516, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": -522060, "gamma_signal": 111932, "vega_signal": 189446, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": 42111, "gamma_signal": 5808, "vega_signal": 9879, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": -21563, "gamma_signal": 6862, "vega_signal": 3183, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": -161032, "gamma_signal": -75097, "vega_signal": -11997, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": 2430, "vega_signal": 2194, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": -135276, "gamma_signal": -99732, "vega_signal": -7632, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": -10404, "gamma_signal": 3482, "vega_signal": 3830, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": 536, "gamma_signal": -18671, "vega_signal": 6025, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": -46407, "gamma_signal": 11056, "vega_signal": 10300, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": 25394, "gamma_signal": 7169, "vega_signal": -4386, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": 33563, "gamma_signal": -1095, "vega_signal": -38442, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": 53328, "gamma_signal": 19983, "vega_signal": 11454, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -343654, "gamma_signal": 213900, "vega_signal": 2741, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -4480, "gamma_signal": -30284, "vega_signal": 7057, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 34960, "gamma_signal": -29870, "vega_signal": -7821, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 1220397, "gamma_signal": 864031, "vega_signal": 89093, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": -17707, "gamma_signal": -211, "vega_signal": 2652, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": -83001, "gamma_signal": -41892, "vega_signal": -10503, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": 8611, "gamma_signal": -319, "vega_signal": -23637, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": -51547, "gamma_signal": 2530, "vega_signal": -70990, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -350324, "gamma_signal": 394505, "vega_signal": -31477, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -117304, "gamma_signal": -64474, "vega_signal": -17460, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": -110417, "gamma_signal": -242431, "vega_signal": 261343, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": -91127, "gamma_signal": 55435, "vega_signal": 6959, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": 175471, "gamma_signal": 191154, "vega_signal": 14500, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -24067, "gamma_signal": 17106, "vega_signal": 1624, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -61907, "gamma_signal": -81456, "vega_signal": -7543, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": -350781, "gamma_signal": 304342, "vega_signal": 25119, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": -777222, "gamma_signal": -884123, "vega_signal": -68982, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": 358908, "gamma_signal": -157531, "vega_signal": -63165, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": 44654, "gamma_signal": 42479, "vega_signal": 3292, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": -280326, "gamma_signal": 62446, "vega_signal": 158184, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": 72892, "gamma_signal": 53089, "vega_signal": 5019, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": 7909, "gamma_signal": -6821, "vega_signal": -560, "option_type": "P", "stock_price": 268.745, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": 32367, "gamma_signal": -14329, "vega_signal": 11105, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": -95566, "gamma_signal": 15485, "vega_signal": 39006, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": 23207, "gamma_signal": 11191, "vega_signal": -37889, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": -104, "gamma_signal": 1393, "vega_signal": -2065, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": -2195, "vega_signal": -192, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -20277, "gamma_signal": 8045, "vega_signal": 5108, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -38005, "gamma_signal": 2935, "vega_signal": 69, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": -90346, "gamma_signal": 16417, "vega_signal": 28860, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": -112069, "gamma_signal": -81114, "vega_signal": -11747, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": -65169, "gamma_signal": 117743, "vega_signal": -18849, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": -78157, "gamma_signal": -76579, "vega_signal": -5952, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": -3869, "vega_signal": 3616, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": -178021, "gamma_signal": -93775, "vega_signal": 4959, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": -3691, "vega_signal": -349, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": -382841, "gamma_signal": -282025, "vega_signal": -26184, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 115053, "gamma_signal": 34996, "vega_signal": 18621, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": 11679, "gamma_signal": -2447, "vega_signal": -2198, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": -71442, "gamma_signal": -47285, "vega_signal": -15284, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": -217456, "gamma_signal": 218843, "vega_signal": 20759, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": -48265, "gamma_signal": 885, "vega_signal": -33059, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": 30885, "gamma_signal": -8325, "vega_signal": -15343, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": 1166, "gamma_signal": -16485, "vega_signal": 4921, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": -19241, "gamma_signal": 10469, "vega_signal": 2167, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": 35956, "gamma_signal": 34695, "vega_signal": 159, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": -28127, "vega_signal": -3143, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": -30236, "gamma_signal": -29186, "vega_signal": -8505, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": 187469, "gamma_signal": -55581, "vega_signal": -19626, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": -382537, "gamma_signal": -237915, "vega_signal": -109550, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": -39642, "gamma_signal": 85277, "vega_signal": -16867, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": -33915, "gamma_signal": -31311, "vega_signal": -2409, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 324467, "gamma_signal": -154103, "vega_signal": 2291, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 70416, "gamma_signal": 45751, "vega_signal": 5654, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": 11856, "gamma_signal": -2024, "vega_signal": -21440, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": -15662, "gamma_signal": 2282, "vega_signal": -3942, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": -1458, "gamma_signal": -1576, "vega_signal": 6305, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": 263290, "gamma_signal": 182507, "vega_signal": 17374, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -314629, "gamma_signal": 60166, "vega_signal": 94173, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -17958, "gamma_signal": -5676, "vega_signal": -15135, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": -2360921, "gamma_signal": 2019513, "vega_signal": 125140, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": -74837, "gamma_signal": -77185, "vega_signal": -8363, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": -348184, "gamma_signal": 286913, "vega_signal": 23066, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": -116157, "gamma_signal": -90947, "vega_signal": -18845, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": 11080, "vega_signal": 943, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": -375807, "gamma_signal": -102013, "vega_signal": -121449, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": -672299, "gamma_signal": 249575, "vega_signal": 34291, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": -113979, "gamma_signal": -39130, "vega_signal": -10527, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": -88340, "gamma_signal": 72229, "vega_signal": -15509, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": -23951, "gamma_signal": -53446, "vega_signal": 13380, "option_type": "C", "stock_price": 268.57, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": -20878, "gamma_signal": 18219, "vega_signal": 1518, "option_type": "P", "stock_price": 268.57, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": -805963, "gamma_signal": -1005402, "vega_signal": -89846, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": 183071, "gamma_signal": 20859, "vega_signal": -53627, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": -118395, "gamma_signal": -108255, "vega_signal": 223, "option_type": "C", "stock_price": 268.55, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": -2634805, "gamma_signal": 2170500, "vega_signal": 174537, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": 36253, "gamma_signal": 35589, "vega_signal": 2708, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": -135889, "gamma_signal": 119547, "vega_signal": 15294, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": 1039006, "gamma_signal": 885476, "vega_signal": 25202, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": 492649, "gamma_signal": -408247, "vega_signal": -32846, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": -218911, "gamma_signal": -147802, "vega_signal": -29499, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": -788535, "gamma_signal": 216720, "vega_signal": 358279, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": -1809737, "gamma_signal": -793223, "vega_signal": -266702, "option_type": "C", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": -257980, "gamma_signal": 32447, "vega_signal": 26976, "option_type": "P", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": -70487, "gamma_signal": -67070, "vega_signal": -8781, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": 317488, "gamma_signal": -279080, "vega_signal": -23734, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": -28330, "gamma_signal": -122136, "vega_signal": -30432, "option_type": "C", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": 41532, "gamma_signal": -42210, "vega_signal": -3837, "option_type": "P", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": -468819, "gamma_signal": -12283, "vega_signal": -408151, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 12933, "gamma_signal": -13032, "vega_signal": -2723, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 230119, "gamma_signal": 187336, "vega_signal": 16365, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": 19562, "gamma_signal": 11199, "vega_signal": -110700, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": -24867, "gamma_signal": -15855, "vega_signal": -2562, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": -16794, "gamma_signal": 3397, "vega_signal": -20975, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": -31216, "gamma_signal": -46075, "vega_signal": -2574, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 446918, "gamma_signal": -179100, "vega_signal": -18811, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 146682, "gamma_signal": 106392, "vega_signal": 7999, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": 201930, "gamma_signal": 29516, "vega_signal": -103645, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": -1059470, "gamma_signal": -1387316, "vega_signal": -110258, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": -245741, "gamma_signal": 156153, "vega_signal": 5908, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": 144864, "gamma_signal": 122775, "vega_signal": -9370, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": 14518, "gamma_signal": -6678, "vega_signal": -50397, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": 39831, "gamma_signal": 40061, "vega_signal": 3012, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -101198, "gamma_signal": 57808, "vega_signal": 4573, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -595204, "gamma_signal": -263343, "vega_signal": -20470, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": 268791, "gamma_signal": -24826, "vega_signal": -29503, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": -127854, "gamma_signal": -93163, "vega_signal": -16405, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": -532300, "gamma_signal": 89227, "vega_signal": 194371, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": 167437, "gamma_signal": 134988, "vega_signal": 14690, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": 324596, "gamma_signal": -210069, "vega_signal": -34797, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": -77581, "gamma_signal": -42007, "vega_signal": -4646, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": 172951, "gamma_signal": -190317, "vega_signal": -7428, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": -18672, "gamma_signal": -4189, "vega_signal": -383, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -87826, "gamma_signal": 44472, "vega_signal": 20016, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -219891, "gamma_signal": -180187, "vega_signal": -15820, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -422965, "gamma_signal": 213542, "vega_signal": 5087, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -179683, "gamma_signal": -150974, "vega_signal": -20298, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": 112130, "gamma_signal": 85525, "vega_signal": -39812, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": 87891, "gamma_signal": 39862, "vega_signal": 2983, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": 472720, "gamma_signal": -74576, "vega_signal": -94524, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": -427726, "gamma_signal": -365711, "vega_signal": -27258, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -995696, "gamma_signal": 774057, "vega_signal": 58856, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -52554, "gamma_signal": 5520, "vega_signal": -345003, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": -413637, "gamma_signal": 129679, "vega_signal": 23995, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": 184358, "gamma_signal": 312349, "vega_signal": 17102, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": -376572, "gamma_signal": -228280, "vega_signal": -34611, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": -800705, "gamma_signal": 769178, "vega_signal": 95572, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": -564104, "gamma_signal": -649729, "vega_signal": -83605, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": 1006827, "gamma_signal": -126388, "vega_signal": -562706, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": -1144785, "gamma_signal": -391225, "vega_signal": -1223090, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": -287098, "gamma_signal": 227685, "vega_signal": 30189, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": 264118, "gamma_signal": 279622, "vega_signal": 30769, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": -424255, "gamma_signal": -43038, "vega_signal": 700799, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": -55229, "gamma_signal": 15454, "vega_signal": -48993, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": -46621, "gamma_signal": 36910, "vega_signal": 5436, "option_type": "P", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": -27349, "gamma_signal": -22406, "vega_signal": 19756, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": -29563, "gamma_signal": 144163, "vega_signal": -10721, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": 35297, "gamma_signal": 18269, "vega_signal": 10874, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": -51047, "gamma_signal": 40134, "vega_signal": 71497, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": 54276, "gamma_signal": 62976, "vega_signal": 2724, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": -30493, "gamma_signal": 23444, "vega_signal": 1831, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": -339374, "gamma_signal": -155378, "vega_signal": -14716, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": -120026, "gamma_signal": 46994, "vega_signal": 8574, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": 101335, "gamma_signal": -12271, "vega_signal": 31688, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": -35606, "gamma_signal": 42935, "vega_signal": -1492, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": -443107, "gamma_signal": -404028, "vega_signal": -40122, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -3397203, "gamma_signal": 2557124, "vega_signal": 216053, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -174364, "gamma_signal": -180954, "vega_signal": -2431, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -644901, "gamma_signal": 453995, "vega_signal": 63642, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -159113, "gamma_signal": -155497, "vega_signal": -11879, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": -299745, "gamma_signal": 88630, "vega_signal": 60060, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": -491131, "gamma_signal": -251783, "vega_signal": -13298, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": -3608244, "gamma_signal": 1670549, "vega_signal": 332300, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": -29791, "gamma_signal": -10322, "vega_signal": -5495, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": -1824323, "gamma_signal": 1153900, "vega_signal": 428671, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": 119104, "gamma_signal": 1216, "vega_signal": -15502, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": -944625, "gamma_signal": 463911, "vega_signal": 107921, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": -1423615, "gamma_signal": -246420, "vega_signal": -2890192, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -936609, "gamma_signal": 725935, "vega_signal": 82685, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -336101, "gamma_signal": -353501, "vega_signal": -15199, "option_type": "C", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": 938625, "gamma_signal": -735807, "vega_signal": -84579, "option_type": "P", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": 540056, "gamma_signal": 483149, "vega_signal": 32677, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": -61150, "gamma_signal": 43747, "vega_signal": 2986, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": -103994, "gamma_signal": -109553, "vega_signal": -9589, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": -809494, "gamma_signal": 321860, "vega_signal": 126336, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": 29355, "gamma_signal": 10489, "vega_signal": -3296, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": -410690, "gamma_signal": -22331, "vega_signal": 112245, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": -243738, "gamma_signal": -158796, "vega_signal": -11446, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -221951, "gamma_signal": 211092, "vega_signal": 2869, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -387221, "gamma_signal": -466356, "vega_signal": -38479, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": 45947, "gamma_signal": -14706, "vega_signal": 37420, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": 9757, "gamma_signal": 490, "vega_signal": 11098, "option_type": "C", "stock_price": 268.29, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": 2174399, "gamma_signal": -950013, "vega_signal": -74333, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": -135210, "gamma_signal": -72964, "vega_signal": -14654, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -85519, "gamma_signal": 83547, "vega_signal": 16884, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -696751, "gamma_signal": -516072, "vega_signal": -82590, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": -6637235, "gamma_signal": 3830511, "vega_signal": 1431217, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": -586479, "gamma_signal": -263189, "vega_signal": -113125, "option_type": "C", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": -4571414, "gamma_signal": 2056279, "vega_signal": 714627, "option_type": "P", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": 1779506, "gamma_signal": 19020, "vega_signal": 1936396, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": -386520, "gamma_signal": 166649, "vega_signal": 37172, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": -1181483, "gamma_signal": -868599, "vega_signal": -104482, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": 15368, "gamma_signal": 81301, "vega_signal": -121094, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": 198433, "gamma_signal": 123671, "vega_signal": 19335, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": 60078, "gamma_signal": 28805, "vega_signal": -4434, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": 134121, "gamma_signal": 235445, "vega_signal": 19113, "option_type": "C", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": -308405, "gamma_signal": 79515, "vega_signal": 94364, "option_type": "P", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": 20387, "gamma_signal": 1464, "vega_signal": 18605, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": 141719, "gamma_signal": -39860, "vega_signal": -4150, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": -1087939, "gamma_signal": -498752, "vega_signal": -446657, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": -935689, "gamma_signal": -13742, "vega_signal": 10606, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": -49351, "gamma_signal": -33476, "vega_signal": -8433, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": 273377, "gamma_signal": -128942, "vega_signal": -53298, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": -27617, "gamma_signal": -57438, "vega_signal": -2947, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": -158642, "gamma_signal": 146522, "vega_signal": 14820, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": 474077, "gamma_signal": 60024, "vega_signal": 51555, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 75045, "gamma_signal": -30970, "vega_signal": 1481, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 99792, "gamma_signal": 87938, "vega_signal": 11749, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": -20037, "gamma_signal": 21635, "vega_signal": 1889, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": 30120, "gamma_signal": 33852, "vega_signal": 14514, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": -861626, "gamma_signal": 291059, "vega_signal": -39657, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": 565399, "gamma_signal": 533061, "vega_signal": 41595, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": -563682, "gamma_signal": 105845, "vega_signal": 91199, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": -125204, "gamma_signal": 96007, "vega_signal": -17829, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 94383, "gamma_signal": -14610, "vega_signal": 89339, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 123942, "gamma_signal": 94482, "vega_signal": 15927, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": -33329, "gamma_signal": -2397, "vega_signal": 21235, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": -124900, "gamma_signal": -163230, "vega_signal": -15096, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": -1972751, "gamma_signal": 1034879, "vega_signal": 489712, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": -2591058, "gamma_signal": -177854, "vega_signal": -2596156, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": -650343, "gamma_signal": 139133, "vega_signal": 107558, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": 85776, "gamma_signal": 94859, "vega_signal": 7111, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": 331360, "gamma_signal": -225156, "vega_signal": -13504, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": -141233, "gamma_signal": -194490, "vega_signal": -20050, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": 3024169, "gamma_signal": -2176129, "vega_signal": -136275, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": -309756, "gamma_signal": -170482, "vega_signal": -13412, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": -145923, "gamma_signal": 103777, "vega_signal": 11224, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": 331910, "gamma_signal": 104704, "vega_signal": 31618, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": -1084818, "gamma_signal": 751990, "vega_signal": 58816, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": 1511588, "gamma_signal": 1438394, "vega_signal": 109188, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": 542239, "gamma_signal": -259217, "vega_signal": -84765, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": 48404, "gamma_signal": 68876, "vega_signal": 22020, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": 26836, "gamma_signal": -1686, "vega_signal": -10015, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": -66548, "gamma_signal": 18194, "vega_signal": 112597, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": -1348440, "gamma_signal": 64843, "vega_signal": 568919, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": 174068, "gamma_signal": 138659, "vega_signal": 4500, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": 7960641, "gamma_signal": -1694179, "vega_signal": -786334, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": 669357, "gamma_signal": 351720, "vega_signal": 46994, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": 299778, "gamma_signal": -38070, "vega_signal": -48917, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": 1721520, "gamma_signal": 940121, "vega_signal": 598571, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": 132360, "gamma_signal": -27139, "vega_signal": -37309, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": -600943, "gamma_signal": -92055, "vega_signal": -337105, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": 3103477, "gamma_signal": -2394949, "vega_signal": -157685, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": -615404, "gamma_signal": -399822, "vega_signal": 38264, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": 496864, "gamma_signal": -528221, "vega_signal": -23768, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": 54792, "gamma_signal": -2146, "vega_signal": 13411, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 57138, "gamma_signal": -56584, "vega_signal": -2035, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 104414, "gamma_signal": 38842, "vega_signal": 52408, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 127483, "gamma_signal": -11583, "vega_signal": -82503, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": 7125, "vega_signal": 545, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": 305911, "gamma_signal": -16596, "vega_signal": -205162, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": -158660, "gamma_signal": -150544, "vega_signal": -7267, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -22927, "gamma_signal": 127670, "vega_signal": -106445, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -26207, "gamma_signal": -33459, "vega_signal": 6926, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 61182, "gamma_signal": -3319, "vega_signal": -41032, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 760237, "gamma_signal": 674420, "vega_signal": 63926, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 104842, "gamma_signal": -23625, "vega_signal": -43515, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 150287, "gamma_signal": 75877, "vega_signal": 7162, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": -41695, "gamma_signal": 22769, "vega_signal": 13742, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": 303205, "gamma_signal": 133793, "vega_signal": 51748, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": 51462, "gamma_signal": 28301, "vega_signal": -47506, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": 83832, "gamma_signal": 33672, "vega_signal": -5660, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": -51915, "gamma_signal": 172852, "vega_signal": -36509, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": 325665, "gamma_signal": 259559, "vega_signal": 24488, "option_type": "C", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": 177386, "gamma_signal": -51178, "vega_signal": -86071, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": 24961, "gamma_signal": -136235, "vega_signal": 31271, "option_type": "C", "stock_price": 268.31, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": -10439, "gamma_signal": -43670, "vega_signal": -6662, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": 131407, "gamma_signal": 46282, "vega_signal": 63358, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": -114346, "gamma_signal": 25685, "vega_signal": 28952, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": 790597, "gamma_signal": 991571, "vega_signal": 76814, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": 2146742, "gamma_signal": -1601753, "vega_signal": -70554, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": 205018, "gamma_signal": 92275, "vega_signal": 49595, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -267016, "gamma_signal": 195238, "vega_signal": 17688, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -16693, "gamma_signal": -73928, "vega_signal": -6902, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": 14402, "gamma_signal": -15911, "vega_signal": -6223, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": 171215, "gamma_signal": 16688, "vega_signal": 15681, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": 120232, "gamma_signal": -101751, "vega_signal": -9070, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": 158001, "gamma_signal": 67235, "vega_signal": 42345, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": -2111, "gamma_signal": 1041, "vega_signal": 600, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": -1800194, "gamma_signal": -1688226, "vega_signal": -123952, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": 2238679, "gamma_signal": -1583983, "vega_signal": -154405, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": -4893198, "gamma_signal": -4262606, "vega_signal": -409834, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": 2586463, "gamma_signal": -2047238, "vega_signal": -225591, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": -97500, "gamma_signal": -48704, "vega_signal": -38529, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": 3137798, "gamma_signal": -2256379, "vega_signal": -173756, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": -34243, "gamma_signal": 10832, "vega_signal": -8142, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": 240607, "gamma_signal": -280599, "vega_signal": 14788, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": 67038, "gamma_signal": 85660, "vega_signal": 5786, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": 83946, "gamma_signal": -95590, "vega_signal": -47409, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": -67973, "gamma_signal": -67452, "vega_signal": -3866, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": -8163, "gamma_signal": 5934, "vega_signal": 1500, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": 228897, "gamma_signal": 38440, "vega_signal": 79227, "option_type": "C", "stock_price": 268.31, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": 1805703, "gamma_signal": -1325963, "vega_signal": -100591, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": 876657, "gamma_signal": 819280, "vega_signal": 61545, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": 89043, "gamma_signal": -31065, "vega_signal": -24872, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": -33730, "gamma_signal": 70476, "vega_signal": -10969, "option_type": "C", "stock_price": 268.37, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": -1733401, "gamma_signal": 1313155, "vega_signal": 109063, "option_type": "P", "stock_price": 268.35, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": 174792, "gamma_signal": 149058, "vega_signal": 12028, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": -20482, "gamma_signal": 19854, "vega_signal": 1726, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": 81618, "gamma_signal": 82385, "vega_signal": -859, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 112223, "gamma_signal": 129373, "vega_signal": 12887, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": 3671, "gamma_signal": -7463, "vega_signal": -1054, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": 12005, "gamma_signal": 12764, "vega_signal": 961, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 90629, "gamma_signal": -40829, "vega_signal": -14519, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 39460, "gamma_signal": 67087, "vega_signal": -11494, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": -70564, "gamma_signal": 51213, "vega_signal": -8204, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": 168005, "gamma_signal": 138902, "vega_signal": 12775, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": 35822, "gamma_signal": -13573, "vega_signal": -7693, "option_type": "P", "stock_price": 268.38, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": 365222, "gamma_signal": 191295, "vega_signal": 121173, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": 159807, "gamma_signal": -101251, "vega_signal": -44454, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": 2157721, "gamma_signal": 166907, "vega_signal": 1890175, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": 117940, "gamma_signal": -103912, "vega_signal": -2002, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": 139610, "gamma_signal": 46957, "vega_signal": 16912, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": -137294, "gamma_signal": 86531, "vega_signal": 7000, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": 326162, "gamma_signal": 78051, "vega_signal": 5975, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": -46560, "gamma_signal": 26869, "vega_signal": 6147, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": -1412083, "gamma_signal": -1115467, "vega_signal": -112535, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": -7636703, "gamma_signal": 1649224, "vega_signal": 787805, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": 41038, "gamma_signal": 20663, "vega_signal": 13539, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": 165945, "gamma_signal": -55718, "vega_signal": -24519, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": -38318, "gamma_signal": -23063, "vega_signal": -1780, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": 98782, "gamma_signal": -29979, "vega_signal": -4681, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": 31776, "gamma_signal": 27972, "vega_signal": 7422, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": 25881, "gamma_signal": -4548, "vega_signal": -1173, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": 46650, "gamma_signal": 30340, "vega_signal": 11119, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": 4311, "gamma_signal": -3952, "vega_signal": 720, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": 24236, "gamma_signal": 10922, "vega_signal": 2011, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": 96403, "gamma_signal": -70209, "vega_signal": -13654, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": 151541, "gamma_signal": 18471, "vega_signal": 32227, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": 44422, "gamma_signal": -7727, "vega_signal": -2087, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": 220111, "gamma_signal": 98326, "vega_signal": 110544, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": 35011, "gamma_signal": 21216, "vega_signal": -3600, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": -247983, "gamma_signal": -97259, "vega_signal": -10435, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": 47210, "gamma_signal": -23999, "vega_signal": -1344, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": 35834, "gamma_signal": 39737, "vega_signal": 4243, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": -11463, "gamma_signal": 8195, "vega_signal": 1240, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": 77473, "gamma_signal": 14905, "vega_signal": 95612, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 14058, "gamma_signal": -2081, "vega_signal": -11986, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 131025, "gamma_signal": 66996, "vega_signal": 66827, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": 79606, "gamma_signal": -58144, "vega_signal": -5803, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": -795538, "gamma_signal": -383472, "vega_signal": -28423, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": -208253, "gamma_signal": 131392, "vega_signal": 25540, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": 19360, "gamma_signal": 30015, "vega_signal": -18299, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 22762, "gamma_signal": -2766, "vega_signal": -7911, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 139047, "gamma_signal": 130052, "vega_signal": 8549, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": -5394, "gamma_signal": -666, "vega_signal": 11159, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": -16540, "gamma_signal": -23876, "vega_signal": -2001, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": 416, "vega_signal": 1901, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -8173, "vega_signal": -666, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": 24994, "gamma_signal": -24115, "vega_signal": 4958, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": -220968, "gamma_signal": -6142, "vega_signal": -471062, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": -62109, "gamma_signal": 50462, "vega_signal": 7484, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": -6888, "gamma_signal": -20983, "vega_signal": 14216, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": -74575, "gamma_signal": 14729, "vega_signal": 41684, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": 64786, "gamma_signal": 31144, "vega_signal": 2436, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": -61269, "gamma_signal": 49014, "vega_signal": -204, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": -9522, "gamma_signal": -4714, "vega_signal": -35354, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": 1156360, "gamma_signal": -286949, "vega_signal": -22254, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": -166062, "gamma_signal": -175034, "vega_signal": -12430, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": 1153722, "gamma_signal": -49358, "vega_signal": -309670, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": 58614, "gamma_signal": 24960, "vega_signal": 82472, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": 27097, "gamma_signal": -27505, "vega_signal": 5029, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": -17957, "gamma_signal": -41051, "vega_signal": -15381, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": 24807, "vega_signal": 2018, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -338397, "gamma_signal": -124559, "vega_signal": -73740, "option_type": "C", "stock_price": 268.45, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 666141, "gamma_signal": -380513, "vega_signal": -83357, "option_type": "P", "stock_price": 268.45, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 581355, "gamma_signal": 448306, "vega_signal": 33989, "option_type": "C", "stock_price": 268.47, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": 36905, "gamma_signal": 10271, "vega_signal": -40114, "option_type": "P", "stock_price": 268.47, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": 201418, "gamma_signal": 206366, "vega_signal": 48403, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": -32502, "gamma_signal": 5175, "vega_signal": 9967, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": 104440, "gamma_signal": 55961, "vega_signal": 6296, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 51064, "gamma_signal": -39423, "vega_signal": 1515, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 65216, "gamma_signal": 101518, "vega_signal": -54926, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": 30814, "gamma_signal": -34508, "vega_signal": 1211, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": 139359, "gamma_signal": 10887, "vega_signal": 14112, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": 54903, "gamma_signal": -61771, "vega_signal": -6641, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": -115666, "gamma_signal": 13269, "vega_signal": -31066, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": 16754, "gamma_signal": 19697, "vega_signal": -1203, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": 16239, "gamma_signal": -38749, "vega_signal": 9261, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": 203470, "gamma_signal": -70498, "vega_signal": -5443, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": 61991, "gamma_signal": 3025, "vega_signal": 30427, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": 1219, "gamma_signal": -3727, "vega_signal": -598, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": -372343, "gamma_signal": -68400, "vega_signal": -61854, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": -1474102, "gamma_signal": 255957, "vega_signal": 220224, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": 2002533, "gamma_signal": 113711, "vega_signal": -400717, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 486541, "gamma_signal": -60323, "vega_signal": -427776, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 53066, "gamma_signal": 73659, "vega_signal": 5559, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": 10353, "gamma_signal": -3606, "vega_signal": -6433, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": -8778, "gamma_signal": 2919, "vega_signal": -11482, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": 213641, "gamma_signal": 69137, "vega_signal": -282058, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": 117317, "gamma_signal": 25248, "vega_signal": 24400, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": 2292, "gamma_signal": 26303, "vega_signal": -6102, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": -90931, "gamma_signal": 76763, "vega_signal": 4493, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": 156756, "gamma_signal": 185580, "vega_signal": 9078, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": -41649, "gamma_signal": -3993, "vega_signal": 16285, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": -82491, "gamma_signal": -62833, "vega_signal": -60808, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": 34957, "gamma_signal": -1056, "vega_signal": 2625, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": -82238, "gamma_signal": -83703, "vega_signal": -4511, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": 18763, "gamma_signal": -3308, "vega_signal": -155, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": 5399, "gamma_signal": 1810, "vega_signal": 1563, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": -122412, "gamma_signal": -450, "vega_signal": 19434, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": -1766884, "gamma_signal": -360409, "vega_signal": -762667, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": -538118, "gamma_signal": 532109, "vega_signal": 47280, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": -63400, "gamma_signal": -1077, "vega_signal": -12264, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -197012, "gamma_signal": 152117, "vega_signal": 6449, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -666245, "gamma_signal": -320628, "vega_signal": -47724, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": 42587, "gamma_signal": -40230, "vega_signal": 9379, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": 69586, "gamma_signal": 28666, "vega_signal": -15190, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 511496, "gamma_signal": -453982, "vega_signal": -64105, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 34268, "gamma_signal": 15539, "vega_signal": 1177, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": -85645, "gamma_signal": 30509, "vega_signal": 14593, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": -153883, "gamma_signal": -165814, "vega_signal": -13748, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -4433, "vega_signal": -393, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": -216761, "gamma_signal": -146095, "vega_signal": -20392, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": 47076, "gamma_signal": 1227, "vega_signal": -22838, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": 6369, "gamma_signal": 3041, "vega_signal": 4382, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": -380233, "gamma_signal": 129006, "vega_signal": 81894, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": -123952, "gamma_signal": 53802, "vega_signal": 16130, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": 30227, "gamma_signal": 15850, "vega_signal": 24273, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 502277, "gamma_signal": -119322, "vega_signal": -105116, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 148339, "gamma_signal": 70537, "vega_signal": 2679, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 111846, "gamma_signal": -21640, "vega_signal": -33535, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 56353, "gamma_signal": -33698, "vega_signal": 26109, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": 231516, "gamma_signal": -170994, "vega_signal": -26661, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": 345620, "gamma_signal": -37460, "vega_signal": 219647, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": 50876, "gamma_signal": 600, "vega_signal": -60109, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": 1033741, "gamma_signal": 254087, "vega_signal": 379326, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": -10006, "gamma_signal": 7246, "vega_signal": 2101, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": 17000, "gamma_signal": 2706, "vega_signal": 2546, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": -26356, "gamma_signal": -12236, "vega_signal": 8969, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": 12706, "gamma_signal": 9789, "vega_signal": -5494, "option_type": "C", "stock_price": 268.51, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": 313481, "gamma_signal": -211570, "vega_signal": -70825, "option_type": "P", "stock_price": 268.51, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": 246532, "gamma_signal": 229731, "vega_signal": 17704, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": 460446, "gamma_signal": -288294, "vega_signal": -56912, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": -865525, "gamma_signal": -462368, "vega_signal": -68054, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": -772, "gamma_signal": -29772, "vega_signal": 7699, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": -394977, "gamma_signal": -443839, "vega_signal": -33443, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": -2470367, "gamma_signal": 117321, "vega_signal": 1441394, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": 141706, "gamma_signal": 67681, "vega_signal": 12609, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 8797, "vega_signal": 1193, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -838240, "gamma_signal": -671196, "vega_signal": -48704, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": -214095, "gamma_signal": 77186, "vega_signal": 277367, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": 116875, "gamma_signal": 103009, "vega_signal": 7429, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": -13570, "gamma_signal": 17129, "vega_signal": -29367, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": -70742, "gamma_signal": -20875, "vega_signal": -11683, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": 840, "gamma_signal": 4046, "vega_signal": -8906, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -7924, "vega_signal": -571, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": -24015, "gamma_signal": 9611, "vega_signal": 4428, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": -6551, "vega_signal": -9162, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -71879, "gamma_signal": 17852, "vega_signal": 35726, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -14175, "gamma_signal": -18943, "vega_signal": -1507, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": -27710, "gamma_signal": 74203, "vega_signal": -31818, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": -5675, "gamma_signal": -568, "vega_signal": -5254, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 53797, "gamma_signal": -39407, "vega_signal": -4149, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 985403, "gamma_signal": 244415, "vega_signal": 198429, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 267266, "gamma_signal": -63647, "vega_signal": -68322, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 161676, "gamma_signal": 62040, "vega_signal": 29357, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": -198968, "gamma_signal": 43651, "vega_signal": 45616, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": -2153749, "gamma_signal": -301897, "vega_signal": -474668, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": 178146, "gamma_signal": -43618, "vega_signal": -46006, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": -26464, "gamma_signal": -23636, "vega_signal": -1698, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": 619181, "gamma_signal": -160902, "vega_signal": -149681, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": -6812, "vega_signal": 54452, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": -301691, "gamma_signal": 21351, "vega_signal": 262192, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": 419682, "gamma_signal": 306064, "vega_signal": 78200, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": 971204, "gamma_signal": -234147, "vega_signal": -303140, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": -8901, "gamma_signal": -12458, "vega_signal": -4570, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": -99132, "gamma_signal": 61470, "vega_signal": 15693, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": 411270, "gamma_signal": 76400, "vega_signal": 222339, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 3656558, "gamma_signal": -238981, "vega_signal": -3258961, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 437378, "gamma_signal": 204191, "vega_signal": 14805, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": 209621, "gamma_signal": -48677, "vega_signal": -44530, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": 151476, "gamma_signal": 59194, "vega_signal": 3351, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 317258, "gamma_signal": -201146, "vega_signal": -47998, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 122874, "gamma_signal": 56160, "vega_signal": 11326, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": 131155, "gamma_signal": -56427, "vega_signal": -50033, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": -217387, "gamma_signal": -51643, "vega_signal": -11750, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": -260168, "gamma_signal": -81546, "vega_signal": 88184, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": -326665, "gamma_signal": -104149, "vega_signal": -9452, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": 135340, "gamma_signal": -69803, "vega_signal": -4112, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": -98890, "gamma_signal": -63543, "vega_signal": 15482, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": -12525, "gamma_signal": 31505, "vega_signal": -15238, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": 188671, "gamma_signal": 166498, "vega_signal": 11595, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": 180384, "gamma_signal": -109885, "vega_signal": -50460, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": -61044, "gamma_signal": -44768, "vega_signal": -1812, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": -12407, "gamma_signal": 5729, "vega_signal": 4615, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": 1763341, "gamma_signal": 729908, "vega_signal": 54647, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": -405976, "gamma_signal": 195224, "vega_signal": 10643, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": -95519, "gamma_signal": -49963, "vega_signal": 52425, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": -55160, "gamma_signal": 82949, "vega_signal": -14128, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": -1263183, "gamma_signal": -1731204, "vega_signal": -145673, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": -38741, "gamma_signal": 24268, "vega_signal": 543, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": 167233, "gamma_signal": 41178, "vega_signal": 89963, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": -10515, "gamma_signal": 5217, "vega_signal": 2823, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": 104070, "gamma_signal": 78844, "vega_signal": 12427, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": 251893, "gamma_signal": -123559, "vega_signal": -5643, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": 145227, "gamma_signal": 147861, "vega_signal": 7609, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": 51208, "gamma_signal": -31641, "vega_signal": -24334, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": -1184, "gamma_signal": -5157, "vega_signal": 861, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": -129483, "gamma_signal": 65446, "vega_signal": 4642, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": -263196, "gamma_signal": -380787, "vega_signal": -28775, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": 132756, "gamma_signal": -83521, "vega_signal": -21241, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": 4239, "gamma_signal": 1468, "vega_signal": -272, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": -4079, "gamma_signal": -6679, "vega_signal": 2348, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": 61712, "gamma_signal": 13362, "vega_signal": 1077, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": 74860, "gamma_signal": -66011, "vega_signal": -4971, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": -98342, "gamma_signal": -95570, "vega_signal": -20417, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": 28429, "gamma_signal": -37963, "vega_signal": -2009, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": -47269, "gamma_signal": 1618, "vega_signal": -43379, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 2434067, "gamma_signal": -2060629, "vega_signal": -183864, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 229361, "gamma_signal": 63285, "vega_signal": 143053, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 390060, "gamma_signal": -407055, "vega_signal": -37241, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 366879, "gamma_signal": 158204, "vega_signal": 12351, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": -41707, "gamma_signal": 52646, "vega_signal": 5396, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": 583582, "gamma_signal": -89111, "vega_signal": 406173, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": 772187, "gamma_signal": 12207, "vega_signal": -1821875, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": -181226, "gamma_signal": -154519, "vega_signal": -12550, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": -135552, "gamma_signal": 40500, "vega_signal": 38926, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": -7648, "gamma_signal": -3743, "vega_signal": -3119, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -386694, "gamma_signal": 60111, "vega_signal": -44647, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -81363, "gamma_signal": -119126, "vega_signal": 21645, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": -108826, "gamma_signal": 58572, "vega_signal": 5851, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": 218541, "gamma_signal": 38897, "vega_signal": 2851, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 115774, "gamma_signal": -55437, "vega_signal": -3748, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 209490, "gamma_signal": 160183, "vega_signal": 12335, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": 486465, "gamma_signal": -398637, "vega_signal": -42305, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": -18394, "gamma_signal": -4958, "vega_signal": 9375, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": -183963, "gamma_signal": 81260, "vega_signal": 121309, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": 235253, "gamma_signal": -24720, "vega_signal": 7043, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": -3596, "gamma_signal": 4272, "vega_signal": -883, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": 155427, "gamma_signal": 74681, "vega_signal": -27434, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": -46110, "gamma_signal": 31593, "vega_signal": 5393, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": -182219, "gamma_signal": -75908, "vega_signal": -5317, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": -42469, "gamma_signal": 26797, "vega_signal": 7905, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": 821667, "gamma_signal": 43574, "vega_signal": 1004623, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": -254602, "gamma_signal": -15531, "vega_signal": 847864, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": 170000, "gamma_signal": 69370, "vega_signal": 12653, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": 507715, "gamma_signal": -493939, "vega_signal": -10886, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": 1147406, "gamma_signal": 314242, "vega_signal": 156659, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": 487295, "gamma_signal": -373104, "vega_signal": -60211, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": -745556, "gamma_signal": -1195996, "vega_signal": -88217, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": -49897, "gamma_signal": 20048, "vega_signal": 3720, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": -45738, "gamma_signal": -60721, "vega_signal": -11717, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": -134825, "gamma_signal": -1354, "vega_signal": 37934, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": -19242, "gamma_signal": -28012, "vega_signal": -811, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": -10920, "gamma_signal": 432, "vega_signal": 11736, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": 27435, "gamma_signal": 10637, "vega_signal": 719, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": -93167, "gamma_signal": -99968, "vega_signal": -13876, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": -154698, "gamma_signal": 57424, "vega_signal": 51637, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": -21654, "gamma_signal": -23491, "vega_signal": -693, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": 39626, "gamma_signal": -32725, "vega_signal": -4319, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": 13205, "gamma_signal": 5390, "vega_signal": 1759, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": -24909, "gamma_signal": 32752, "vega_signal": -6447, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": -71680, "gamma_signal": -54468, "vega_signal": -3824, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": -719, "gamma_signal": 690, "vega_signal": 96, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": -33947, "gamma_signal": -11013, "vega_signal": -2149, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": -6302, "gamma_signal": -16766, "vega_signal": 10951, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": -12439, "vega_signal": -1003, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 38038, "gamma_signal": -40232, "vega_signal": 3490, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 23185, "gamma_signal": 18804, "vega_signal": 2004, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": 373389, "gamma_signal": -5332, "vega_signal": -741578, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": 361875, "gamma_signal": 30447, "vega_signal": 37651, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": -121532, "gamma_signal": 43658, "vega_signal": 2885, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": 157267, "gamma_signal": 121513, "vega_signal": 21069, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": 41345, "gamma_signal": -2712, "vega_signal": -15208, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": -212121, "gamma_signal": -41827, "vega_signal": -6998, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": 190154, "gamma_signal": -49716, "vega_signal": -41818, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": -176164, "gamma_signal": -153250, "vega_signal": -10646, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": -12294, "gamma_signal": 1821, "vega_signal": 7131, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": 40132, "gamma_signal": 15757, "vega_signal": -1457, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": -740387, "gamma_signal": 740607, "vega_signal": -60202, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": 16619, "gamma_signal": -500, "vega_signal": 8317, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": 53057, "gamma_signal": -26692, "vega_signal": -2576, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": -210297, "gamma_signal": -95090, "vega_signal": -9390, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": 50329, "gamma_signal": -28214, "vega_signal": 5556, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": -112531, "gamma_signal": -76770, "vega_signal": -14903, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": -93910, "gamma_signal": 6200, "vega_signal": 54661, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": -175696, "gamma_signal": -80643, "vega_signal": -73350, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": 683811, "gamma_signal": -636988, "vega_signal": -41565, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": -44023, "gamma_signal": -11298, "vega_signal": -6427, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": 325373, "gamma_signal": -788, "vega_signal": -75382, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": -208367, "gamma_signal": -85911, "vega_signal": -26478, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": -42907, "gamma_signal": 50116, "vega_signal": 25999, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": 870795, "gamma_signal": 364939, "vega_signal": 18215, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 423695, "gamma_signal": -92285, "vega_signal": -40581, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 108763, "gamma_signal": 91866, "vega_signal": 12751, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 456835, "gamma_signal": -412388, "vega_signal": -29419, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 25483, "gamma_signal": 16895, "vega_signal": 2533, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": -19758, "gamma_signal": 16817, "vega_signal": 1101, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": 32128, "gamma_signal": 18085, "vega_signal": 8186, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 133051, "gamma_signal": -29974, "vega_signal": -10904, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 304789, "gamma_signal": 16215, "vega_signal": 325430, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 119426, "gamma_signal": -86210, "vega_signal": -15276, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 151670, "gamma_signal": -93502, "vega_signal": -8079, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 212560, "gamma_signal": 86314, "vega_signal": 7464, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": 22619, "gamma_signal": -25753, "vega_signal": -6296, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": 33382, "gamma_signal": 68554, "vega_signal": 9040, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 288564, "gamma_signal": -11347, "vega_signal": -14403, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 3753474, "gamma_signal": 691685, "vega_signal": 285725, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": 2389649, "gamma_signal": -777192, "vega_signal": -726413, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": -175859, "gamma_signal": -150575, "vega_signal": -8856, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": 219709, "gamma_signal": -116628, "vega_signal": -42947, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": -62535, "gamma_signal": -11822, "vega_signal": -969, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": 117842, "gamma_signal": -103874, "vega_signal": -6453, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": -1274718, "gamma_signal": -252236, "vega_signal": -223154, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": -39918, "gamma_signal": -1155, "vega_signal": 1038, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": 28296, "gamma_signal": -7994, "vega_signal": 9316, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": -74397, "gamma_signal": 2035, "vega_signal": 23366, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": 12953, "gamma_signal": 10263, "vega_signal": -6255, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": 83710, "gamma_signal": -74849, "vega_signal": -5475, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": 116151, "gamma_signal": 160945, "vega_signal": -49555, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": 186182, "gamma_signal": -55539, "vega_signal": -66060, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": -15010, "gamma_signal": 21247, "vega_signal": -4026, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 36696, "gamma_signal": -24507, "vega_signal": -5554, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 59450, "gamma_signal": 84541, "vega_signal": 6754, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": 192105, "gamma_signal": -38703, "vega_signal": 3422, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": 38598, "gamma_signal": -4849, "vega_signal": -1012, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 113487, "gamma_signal": -66506, "vega_signal": -1311, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 521589, "gamma_signal": 118925, "vega_signal": 105987, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -6602, "vega_signal": 1054, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 29707, "gamma_signal": 16601, "vega_signal": 1119, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": -176959, "gamma_signal": 286461, "vega_signal": 12161, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": 142545, "gamma_signal": 81222, "vega_signal": -23728, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": -19890, "gamma_signal": -5720, "vega_signal": -4407, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": 50339, "gamma_signal": -47444, "vega_signal": -4008, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": -53619, "gamma_signal": 11845, "vega_signal": -9448, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": 868772, "gamma_signal": -807021, "vega_signal": -68146, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": 63761, "gamma_signal": 12215, "vega_signal": 11074, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": 524954, "gamma_signal": -483575, "vega_signal": -36834, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": -54491, "gamma_signal": 93723, "vega_signal": -85966, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": 10343, "gamma_signal": -1710, "vega_signal": -3283, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": -4638, "gamma_signal": 3092, "vega_signal": -355, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": -72731, "gamma_signal": 18494, "vega_signal": 8100, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": -55684, "gamma_signal": -28272, "vega_signal": -1896, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": -89161, "gamma_signal": 84223, "vega_signal": 6289, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": 260369, "gamma_signal": 290959, "vega_signal": -7354, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": -29201, "gamma_signal": -6579, "vega_signal": 32179, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": 410156, "gamma_signal": 338694, "vega_signal": 20710, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 169022, "gamma_signal": -152567, "vega_signal": -12366, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 193477, "gamma_signal": 89157, "vega_signal": 385, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": -83201, "gamma_signal": 47759, "vega_signal": 3297, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": -568759, "gamma_signal": -62765, "vega_signal": -476977, "option_type": "C", "stock_price": 268.71, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": 862800, "gamma_signal": -808126, "vega_signal": -57704, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": 342229, "gamma_signal": 123347, "vega_signal": 190302, "option_type": "C", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": 512980, "gamma_signal": -480408, "vega_signal": -43379, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": -168048, "gamma_signal": -128097, "vega_signal": -12868, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": 19500, "gamma_signal": -18077, "vega_signal": -1670, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": 51390, "gamma_signal": 801, "vega_signal": 12531, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": -465079, "gamma_signal": 235576, "vega_signal": 39405, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": 78539, "gamma_signal": 58716, "vega_signal": -7185, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": -69587, "gamma_signal": 25139, "vega_signal": 9853, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": -1682, "gamma_signal": 5491, "vega_signal": -1025, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": 772941, "gamma_signal": -460349, "vega_signal": -25778, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": -449334, "gamma_signal": -260449, "vega_signal": -23058, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": 356932, "gamma_signal": -167836, "vega_signal": -30854, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": -283184, "gamma_signal": -242904, "vega_signal": -15838, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": -7873, "gamma_signal": 8500, "vega_signal": 774, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": -2328964, "gamma_signal": -1017085, "vega_signal": -102756, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": 71341, "gamma_signal": -40752, "vega_signal": -36169, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": -143978, "gamma_signal": -146923, "vega_signal": -37631, "option_type": "C", "stock_price": 268.62, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": -814051, "gamma_signal": 93299, "vega_signal": 896012, "option_type": "P", "stock_price": 268.62, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": -59523, "gamma_signal": -65679, "vega_signal": -7562, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -479954, "gamma_signal": 298119, "vega_signal": -4922, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -87922, "gamma_signal": -70593, "vega_signal": -2652, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": -98007, "gamma_signal": 126728, "vega_signal": 258, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": -848048, "gamma_signal": -785124, "vega_signal": -51273, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": 1184474, "gamma_signal": -1121357, "vega_signal": -78676, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": -5440711, "gamma_signal": -5000114, "vega_signal": -280774, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": 653508, "gamma_signal": -609175, "vega_signal": -42817, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": -90159, "gamma_signal": -79786, "vega_signal": -12440, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": -211107, "gamma_signal": -167227, "vega_signal": 361049, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": 120548, "gamma_signal": -458264, "vega_signal": 368283, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": -417559, "gamma_signal": 387879, "vega_signal": 27170, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": -583055, "gamma_signal": -507605, "vega_signal": -57431, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": 2939596, "gamma_signal": -2789863, "vega_signal": -186112, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": -56842, "gamma_signal": 53891, "vega_signal": -2478, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": 668829, "gamma_signal": -579880, "vega_signal": -72286, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": -329913, "gamma_signal": -207859, "vega_signal": -13970, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": 8351, "gamma_signal": -7758, "vega_signal": -543, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": -41575, "gamma_signal": -30474, "vega_signal": -2189, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": 41756, "gamma_signal": -38788, "vega_signal": -2717, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": -119496, "gamma_signal": -70468, "vega_signal": -23816, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": -79265, "gamma_signal": 67589, "vega_signal": 13382, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": -21719, "gamma_signal": -314, "vega_signal": -4102, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": -51624, "gamma_signal": 15958, "vega_signal": 973, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": -194768, "gamma_signal": -131745, "vega_signal": -15510, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": -142079, "gamma_signal": 68140, "vega_signal": 12204, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": -150754, "gamma_signal": -1335, "vega_signal": -117466, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": 186603, "gamma_signal": -127640, "vega_signal": -37571, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": -228454, "gamma_signal": -202677, "vega_signal": -18134, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": -237120, "gamma_signal": -115797, "vega_signal": -191992, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": 351271, "gamma_signal": -12401, "vega_signal": -237011, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": -387412, "gamma_signal": -378186, "vega_signal": -16977, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": -106165, "gamma_signal": 110559, "vega_signal": 3319, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": -366120, "gamma_signal": -173833, "vega_signal": -9629, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": 140301, "gamma_signal": -53649, "vega_signal": 8529, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": -35521, "gamma_signal": -48103, "vega_signal": -3417, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": 207810, "gamma_signal": -64564, "vega_signal": -50445, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": -18317, "gamma_signal": -7908, "vega_signal": -547, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": 38593, "gamma_signal": -43709, "vega_signal": -3634, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": -89349, "gamma_signal": -20640, "vega_signal": -12474, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -10574, "gamma_signal": 8702, "vega_signal": 1354, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -358060, "gamma_signal": -175529, "vega_signal": -1470, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -2573, "vega_signal": -209, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": 8231, "gamma_signal": -5736, "vega_signal": 5117, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": -167214, "gamma_signal": 83656, "vega_signal": 17581, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": -152891, "gamma_signal": -143994, "vega_signal": -9507, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 880482, "gamma_signal": -416993, "vega_signal": -57899, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": 3657, "vega_signal": 289, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": 6522, "gamma_signal": -3750, "vega_signal": 1302, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": -23428, "gamma_signal": -7317, "vega_signal": -3208, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 732107, "gamma_signal": -488062, "vega_signal": -41391, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 59589, "gamma_signal": 27695, "vega_signal": 3728, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -254997, "gamma_signal": 248233, "vega_signal": 3887, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -611147, "gamma_signal": -254408, "vega_signal": -165108, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 80586, "gamma_signal": -35661, "vega_signal": -2232, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 238729, "gamma_signal": 62468, "vega_signal": 142722, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": 260573, "gamma_signal": -11878, "vega_signal": -85157, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": 1016928, "gamma_signal": 228598, "vega_signal": 209799, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": 316174, "gamma_signal": -263595, "vega_signal": -19440, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": -40720, "gamma_signal": -16538, "vega_signal": -7115, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": 71646, "gamma_signal": -52465, "vega_signal": -12773, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": 20598, "gamma_signal": -1634, "vega_signal": 5716, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": 129879, "gamma_signal": -131899, "vega_signal": 5573, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": -87604, "gamma_signal": 5835, "vega_signal": -65533, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": 128644, "gamma_signal": -39978, "vega_signal": -52372, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": 191470, "gamma_signal": 38394, "vega_signal": 58858, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": -97737, "gamma_signal": -67798, "vega_signal": 230537, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": 78885, "gamma_signal": 12064, "vega_signal": 38370, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": -463818, "gamma_signal": 266705, "vega_signal": 17235, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": 82059, "gamma_signal": 22621, "vega_signal": 36242, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": 14350, "gamma_signal": -21545, "vega_signal": -2804, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": -4274, "gamma_signal": 9899, "vega_signal": 21643, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": -8826, "gamma_signal": 8234, "vega_signal": 554, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": -101627, "gamma_signal": -110996, "vega_signal": -7480, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": 296943, "gamma_signal": -69829, "vega_signal": -65744, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": -26504, "gamma_signal": -28153, "vega_signal": -3168, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 8081, "gamma_signal": -7957, "vega_signal": -532, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 354173, "gamma_signal": 47978, "vega_signal": 164789, "option_type": "C", "stock_price": 268.62, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": 83559, "gamma_signal": -44263, "vega_signal": -6537, "option_type": "P", "stock_price": 268.62, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": 411846, "gamma_signal": -55887, "vega_signal": 301279, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": -38546, "gamma_signal": 16935, "vega_signal": 11001, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": 7150, "gamma_signal": -2378, "vega_signal": 2320, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": 84112, "gamma_signal": -83502, "vega_signal": -5632, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": -10860, "gamma_signal": 1123, "vega_signal": -14310, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": 106900, "gamma_signal": -74294, "vega_signal": -34056, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": 49616, "gamma_signal": 13405, "vega_signal": 5479, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 100163, "gamma_signal": -63771, "vega_signal": -18199, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 46214, "gamma_signal": 33977, "vega_signal": 4616, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": 86520, "gamma_signal": -56183, "vega_signal": -42514, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": -10321, "vega_signal": 543, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 215006, "gamma_signal": -21336, "vega_signal": -273691, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 57348, "gamma_signal": 78226, "vega_signal": 5367, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -100546, "gamma_signal": 44671, "vega_signal": 27695, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -24904, "gamma_signal": -41618, "vega_signal": -2583, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": 242172, "gamma_signal": -193598, "vega_signal": -29627, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": 288122, "gamma_signal": 225269, "vega_signal": 24828, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": 411486, "gamma_signal": -315675, "vega_signal": -100688, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": 980332, "gamma_signal": 384242, "vega_signal": 188432, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": 136080, "gamma_signal": -120679, "vega_signal": -46426, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": 115057, "gamma_signal": 132064, "vega_signal": 16630, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": 180469, "gamma_signal": -122447, "vega_signal": -24360, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": 28529, "gamma_signal": 5695, "vega_signal": 424, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": -126097, "gamma_signal": 25465, "vega_signal": 25330, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": -389339, "gamma_signal": -428202, "vega_signal": -21353, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": 933789, "gamma_signal": -297073, "vega_signal": -163374, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": -107387, "gamma_signal": -33633, "vega_signal": -10481, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 120445, "gamma_signal": -16060, "vega_signal": -76741, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 114356, "gamma_signal": 69593, "vega_signal": 26137, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": -4382, "gamma_signal": -10729, "vega_signal": -1458, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": 194068, "gamma_signal": 46217, "vega_signal": 22522, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": 29507, "gamma_signal": 41311, "vega_signal": -22394, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": 698687, "gamma_signal": 857476, "vega_signal": 112998, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": -31312, "gamma_signal": 111311, "vega_signal": -8129, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": 408092, "gamma_signal": 182297, "vega_signal": -6581, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": -153036, "gamma_signal": -77366, "vega_signal": -30673, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": -109869, "gamma_signal": 14526, "vega_signal": -6759, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 1445496, "gamma_signal": -1530752, "vega_signal": -91636, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 635652, "gamma_signal": 334994, "vega_signal": 81432, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 114536, "gamma_signal": -79701, "vega_signal": -1334, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 695429, "gamma_signal": 321774, "vega_signal": 105683, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": 462734, "gamma_signal": -200515, "vega_signal": -94366, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": 4061779, "gamma_signal": 5545614, "vega_signal": 393752, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": 61153, "gamma_signal": -32504, "vega_signal": 5468, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": -106013, "gamma_signal": -112221, "vega_signal": -1926, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": 236109, "gamma_signal": -128891, "vega_signal": -167882, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": -33710, "gamma_signal": -8689, "vega_signal": -25048, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": 38517, "gamma_signal": -44844, "vega_signal": -12077, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": 20496, "gamma_signal": 7032, "vega_signal": 471, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": -119079, "gamma_signal": 154319, "vega_signal": 10578, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": 91344, "gamma_signal": 43216, "vega_signal": 5494, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": -198112, "gamma_signal": 57344, "vega_signal": 19103, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": -405955, "gamma_signal": -336630, "vega_signal": -22223, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -17607, "gamma_signal": 9515, "vega_signal": 2643, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -124195, "gamma_signal": -79625, "vega_signal": -12012, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": -48759, "gamma_signal": 60533, "vega_signal": -6403, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": -1251229, "gamma_signal": -1011174, "vega_signal": -89697, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": -403335, "gamma_signal": 198634, "vega_signal": 72258, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": 97528, "gamma_signal": 78610, "vega_signal": 12102, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 371863, "gamma_signal": -90647, "vega_signal": -5427, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 315471, "gamma_signal": 188190, "vega_signal": 25361, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 23881, "gamma_signal": -16002, "vega_signal": -3086, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 50752, "gamma_signal": 60766, "vega_signal": 3419, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": -2454, "gamma_signal": 143, "vega_signal": 3193, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": -16036, "gamma_signal": 1714, "vega_signal": -11144, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -19594, "gamma_signal": 21466, "vega_signal": 1624, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -63775, "gamma_signal": -66862, "vega_signal": -5342, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": -326889, "gamma_signal": 54647, "vega_signal": 34891, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": 61751, "gamma_signal": 4057, "vega_signal": 248, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": -510261, "gamma_signal": 230254, "vega_signal": 19075, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": 336624, "gamma_signal": 1156154, "vega_signal": -304775, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 37211, "gamma_signal": -56653, "vega_signal": -18008, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 40947, "gamma_signal": 28858, "vega_signal": 3182, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": -6571570, "gamma_signal": 866978, "vega_signal": 1617869, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": -139132, "gamma_signal": -53423, "vega_signal": 24140, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": 30049, "gamma_signal": -15745, "vega_signal": 6061, "option_type": "P", "stock_price": 268.88, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": 244503, "gamma_signal": 52040, "vega_signal": -144065, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": 418453, "gamma_signal": -165522, "vega_signal": -15257, "option_type": "P", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": 231806, "gamma_signal": 154357, "vega_signal": 15866, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": -571981, "gamma_signal": 145574, "vega_signal": 191625, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": 12263, "gamma_signal": 44726, "vega_signal": 3500, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -143639, "gamma_signal": 12833, "vega_signal": 28225, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -142913, "gamma_signal": -114146, "vega_signal": -6974, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": 99072, "gamma_signal": -123580, "vega_signal": -8404, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": -69394, "gamma_signal": -19484, "vega_signal": -10990, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": 209001, "gamma_signal": 150089, "vega_signal": -154427, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": -30471, "gamma_signal": -16755, "vega_signal": -3601, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": -194895, "gamma_signal": 105214, "vega_signal": 7772, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": -671238, "gamma_signal": -136689, "vega_signal": -98525, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": -56981, "gamma_signal": 130514, "vega_signal": -6476, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": -1185815, "gamma_signal": -1649671, "vega_signal": -104770, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 72202, "gamma_signal": -87319, "vega_signal": -8702, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 14335, "gamma_signal": 4497, "vega_signal": 2366, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": 168547, "gamma_signal": -47878, "vega_signal": -17899, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": 293598, "gamma_signal": -58242, "vega_signal": 279662, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 74408, "gamma_signal": -102186, "vega_signal": -6734, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 105316, "gamma_signal": 147065, "vega_signal": 9380, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -115903, "gamma_signal": 38941, "vega_signal": 32200, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -2227, "gamma_signal": -10049, "vega_signal": 8535, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 856753, "gamma_signal": -526929, "vega_signal": -39210, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 77278, "gamma_signal": 19481, "vega_signal": 8660, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": 587357, "gamma_signal": -367799, "vega_signal": -51978, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": 319227, "gamma_signal": 476526, "vega_signal": 30301, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": -77807, "gamma_signal": 50280, "vega_signal": 7517, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": -36492, "gamma_signal": 11875, "vega_signal": -4011, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": -63256, "gamma_signal": 67971, "vega_signal": 4512, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": -212106, "gamma_signal": -275174, "vega_signal": -42394, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 6520, "vega_signal": 393, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": 174562, "gamma_signal": 146779, "vega_signal": 8956, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": -669761, "gamma_signal": 752567, "vega_signal": 48673, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": -760846, "gamma_signal": -635315, "vega_signal": -36708, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": -11010, "gamma_signal": 6985, "vega_signal": 6598, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": -5498, "vega_signal": -349, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": -369159, "gamma_signal": 220842, "vega_signal": 20525, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": 600811, "gamma_signal": 454709, "vega_signal": 43303, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": 188212, "gamma_signal": -134630, "vega_signal": 240, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": -14538, "gamma_signal": -4010, "vega_signal": -3436, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": 1054386, "gamma_signal": 94967, "vega_signal": -492516, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": 353946, "gamma_signal": 97493, "vega_signal": 8931, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": -91686, "gamma_signal": 15312, "vega_signal": 29417, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": 35190, "gamma_signal": 23519, "vega_signal": 2805, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": 113335, "gamma_signal": -94189, "vega_signal": -12212, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": 10735, "gamma_signal": -78661, "vega_signal": 20770, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": -13138, "gamma_signal": 32802, "vega_signal": -11006, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": -1440687, "gamma_signal": 38931, "vega_signal": -940171, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": 7695, "gamma_signal": -52237, "vega_signal": 10192, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": -1341874, "gamma_signal": -77966, "vega_signal": -39644, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": 89394, "gamma_signal": 1196, "vega_signal": -67334, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": 91544, "gamma_signal": 87894, "vega_signal": 1034, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": 137392, "gamma_signal": -33851, "vega_signal": -23900, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": -18650, "gamma_signal": -27608, "vega_signal": 1293, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": -139894, "gamma_signal": 53958, "vega_signal": 3501, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": -5822, "gamma_signal": -2814, "vega_signal": -1195, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": 35646, "gamma_signal": -64237, "vega_signal": -4318, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": -2670545, "gamma_signal": -711988, "vega_signal": -1155168, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": 44681, "gamma_signal": 18205, "vega_signal": 9275, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": -380421, "gamma_signal": -149189, "vega_signal": -23046, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": 187435, "gamma_signal": 173902, "vega_signal": 9136, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": -41068, "gamma_signal": 13827, "vega_signal": 11507, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": 536692, "gamma_signal": 501610, "vega_signal": 32189, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": -153312, "gamma_signal": 123340, "vega_signal": 7905, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": 208644, "gamma_signal": 17573, "vega_signal": 94275, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": -3360, "vega_signal": -332, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": 1015403, "gamma_signal": 612973, "vega_signal": 157151, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": 341781, "gamma_signal": -80329, "vega_signal": -199668, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": 832536, "gamma_signal": 293258, "vega_signal": 364902, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": 366224, "gamma_signal": -122896, "vega_signal": -58113, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": 99161, "gamma_signal": 60994, "vega_signal": -4488, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 655070, "gamma_signal": -750169, "vega_signal": 32622, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 1091957, "gamma_signal": 468764, "vega_signal": 34780, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -22495, "gamma_signal": 17857, "vega_signal": 2703, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -92357, "gamma_signal": -63136, "vega_signal": -3934, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": -50922, "gamma_signal": 55548, "vega_signal": 3908, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": -17625, "gamma_signal": -6861, "vega_signal": -2941, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": -70510, "gamma_signal": 16503, "vega_signal": 20180, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": 11096, "gamma_signal": -68366, "vega_signal": 3905, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": 74361, "gamma_signal": -20146, "vega_signal": -18830, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": -746380, "gamma_signal": -657113, "vega_signal": -39726, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 73884, "gamma_signal": -86058, "vega_signal": -11786, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": -160342, "gamma_signal": 11474, "vega_signal": 143751, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": -5910, "gamma_signal": -2812, "vega_signal": -1205, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": 10130, "gamma_signal": -12012, "vega_signal": -7639, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": -3741, "gamma_signal": -83625, "vega_signal": 8845, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": 191756, "gamma_signal": -43513, "vega_signal": -37843, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": 66523, "gamma_signal": 3833, "vega_signal": 11622, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": -33092, "gamma_signal": 5124, "vega_signal": 4247, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": 24001, "gamma_signal": 12593, "vega_signal": 826, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -533149, "gamma_signal": 338059, "vega_signal": 20453, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -2218362, "gamma_signal": -308124, "vega_signal": -682129, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": -566840, "gamma_signal": 155887, "vega_signal": 17552, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": 18506, "gamma_signal": -4851, "vega_signal": 15874, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": -70894, "gamma_signal": 90082, "vega_signal": 7023, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": -14229, "gamma_signal": -20146, "vega_signal": -1327, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": 81758, "gamma_signal": -18261, "vega_signal": 1492, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": -25172, "gamma_signal": -38647, "vega_signal": -1388, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": -124456, "gamma_signal": 159764, "vega_signal": 28507, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": -970042, "gamma_signal": -99712, "vega_signal": -109371, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": -234916, "gamma_signal": 71566, "vega_signal": 18995, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": 74848, "gamma_signal": 8326, "vega_signal": 2401, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": -90046, "gamma_signal": 23770, "vega_signal": 22342, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": -246725, "gamma_signal": 269806, "vega_signal": 17655, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": 118016, "gamma_signal": 77809, "vega_signal": 4724, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": -561003, "gamma_signal": 413908, "vega_signal": 67368, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": 52877, "gamma_signal": -1053, "vega_signal": 10106, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": -48343, "gamma_signal": -42349, "vega_signal": -4330, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": -735546, "gamma_signal": 36175, "vega_signal": 863558, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": -2023769, "gamma_signal": 36256, "vega_signal": -135952, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": 1478, "gamma_signal": -6238, "vega_signal": 42519, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": -15807, "gamma_signal": -18802, "vega_signal": 2337, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": 2630, "gamma_signal": -215, "vega_signal": -3587, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": -1070105, "gamma_signal": -1040111, "vega_signal": -49240, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 34164, "gamma_signal": -26426, "vega_signal": -5996, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 1112249, "gamma_signal": 212540, "vega_signal": 190381, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 20304, "gamma_signal": 15538, "vega_signal": 1735, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": 1303252, "gamma_signal": -25102, "vega_signal": -1693318, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": -6551, "vega_signal": -879, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 45961, "gamma_signal": 30960, "vega_signal": 16851, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": 892, "gamma_signal": -962, "vega_signal": -111, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": -44519, "vega_signal": -2771, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": -28469, "gamma_signal": 25032, "vega_signal": 2836, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": 22090, "gamma_signal": 19788, "vega_signal": 1170, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 6904, "gamma_signal": -8313, "vega_signal": -793, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": 125332, "gamma_signal": 6315, "vega_signal": 55437, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": 717, "vega_signal": -10325, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": 55959, "gamma_signal": 48639, "vega_signal": 2928, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": -7975, "gamma_signal": -525, "vega_signal": -7974, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": 62516, "gamma_signal": -38442, "vega_signal": -2217, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": -16382, "gamma_signal": -36015, "vega_signal": -1247, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": -1538, "gamma_signal": 131, "vega_signal": 2383, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": -119929, "gamma_signal": 29769, "vega_signal": 30262, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": 15761, "gamma_signal": -2198, "vega_signal": 8648, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": -12656, "gamma_signal": 19245, "vega_signal": 1638, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": 19559, "gamma_signal": 13825, "vega_signal": 9983, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": -6926, "gamma_signal": 7295, "vega_signal": 485, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": -112628, "gamma_signal": -104553, "vega_signal": -4312, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": -111417, "gamma_signal": 44746, "vega_signal": 15216, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": 20409, "gamma_signal": 12229, "vega_signal": 8704, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": -292965, "gamma_signal": -61985, "vega_signal": -59971, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": -3449, "vega_signal": -276, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 1628271, "gamma_signal": 40598, "vega_signal": 359331, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": -35657, "gamma_signal": -33023, "vega_signal": -1526, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": 6537, "gamma_signal": -6903, "vega_signal": -430, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": -258856, "gamma_signal": -213199, "vega_signal": -24703, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": 1413, "gamma_signal": -1672, "vega_signal": -161, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": -46401, "gamma_signal": -7641, "vega_signal": -818, "option_type": "C", "stock_price": 268.72, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": 310308, "gamma_signal": -193257, "vega_signal": -8038, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": -1380082, "gamma_signal": -1147451, "vega_signal": -87466, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": -100008, "gamma_signal": 80250, "vega_signal": 4641, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": -260185, "gamma_signal": -216413, "vega_signal": -14486, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 7376, "gamma_signal": 906, "vega_signal": -2208, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 55403, "gamma_signal": 65777, "vega_signal": 5616, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": -230022, "gamma_signal": 306298, "vega_signal": 27354, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": -492460, "gamma_signal": -445977, "vega_signal": -27617, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": -1605831, "gamma_signal": 972911, "vega_signal": 73683, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": 8005, "gamma_signal": -36170, "vega_signal": 7165, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": 232866, "gamma_signal": -1584, "vega_signal": -61813, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": 1660246, "gamma_signal": 614611, "vega_signal": 251901, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": 304282, "gamma_signal": -37040, "vega_signal": -147250, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": -352948, "gamma_signal": -94681, "vega_signal": -46666, "option_type": "C", "stock_price": 268.72, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": 350891, "gamma_signal": -165159, "vega_signal": -88402, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": -61957, "gamma_signal": -16479, "vega_signal": -12461, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": -314855, "gamma_signal": 194679, "vega_signal": 12468, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": -222311, "gamma_signal": -192334, "vega_signal": -11641, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": 49155, "gamma_signal": -59221, "vega_signal": -4701, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": -102746, "gamma_signal": -9476, "vega_signal": -18916, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": -3484, "vega_signal": -277, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 39822, "gamma_signal": 14724, "vega_signal": 968, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": -4638, "gamma_signal": -6266, "vega_signal": 6416, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": 50893, "gamma_signal": -51161, "vega_signal": 29716, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 658385, "gamma_signal": -102682, "vega_signal": -73065, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 158442, "gamma_signal": 251080, "vega_signal": -57428, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": -466430, "gamma_signal": 290108, "vega_signal": 23462, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": -30007, "gamma_signal": 7141, "vega_signal": -9474, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -51187, "gamma_signal": 32252, "vega_signal": 16231, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -3369159, "gamma_signal": -4974177, "vega_signal": -317521, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": -464434, "gamma_signal": 187281, "vega_signal": 84314, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": -111118, "gamma_signal": -96135, "vega_signal": -5819, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": 181703, "gamma_signal": -163004, "vega_signal": -10865, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": -1451580, "gamma_signal": -124195, "vega_signal": -871928, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": 12340, "gamma_signal": -9513, "vega_signal": -1610, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": 17949, "gamma_signal": -4738, "vega_signal": 3908, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": -425966, "gamma_signal": 247348, "vega_signal": 19426, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": -65700, "gamma_signal": -68176, "vega_signal": -26855, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 90281, "gamma_signal": -8925, "vega_signal": -81582, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 43210, "gamma_signal": 21017, "vega_signal": 5535, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": -843479, "gamma_signal": 124081, "vega_signal": 491439, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": 174011, "gamma_signal": 73434, "vega_signal": 23736, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": 303444, "gamma_signal": -302477, "vega_signal": -21827, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": 61446, "gamma_signal": 10414, "vega_signal": 2097, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": 91992, "gamma_signal": -77905, "vega_signal": -9047, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": 353230, "gamma_signal": 64076, "vega_signal": 64928, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 2154220, "gamma_signal": 2655112, "vega_signal": 212754, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": 91621, "gamma_signal": -54283, "vega_signal": -8826, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": -55085, "gamma_signal": -26069, "vega_signal": -12659, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": 24050, "gamma_signal": -27079, "vega_signal": -850, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": -337941, "gamma_signal": -338216, "vega_signal": -5372, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": 422234, "gamma_signal": -120904, "vega_signal": -55210, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": -2117069, "gamma_signal": -3019916, "vega_signal": -189732, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 1607985, "gamma_signal": -947904, "vega_signal": -58266, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": -106001, "gamma_signal": 53215, "vega_signal": 3133, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": 110495, "gamma_signal": 78526, "vega_signal": 26108, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": 76596, "gamma_signal": -35034, "vega_signal": -3615, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": -86635, "gamma_signal": 367, "vega_signal": -67009, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": -23800, "gamma_signal": 23948, "vega_signal": 1705, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": 8582, "gamma_signal": 17331, "vega_signal": -2269, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": 3555, "vega_signal": 278, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": -80126, "gamma_signal": -28735, "vega_signal": -1878, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 12869, "gamma_signal": -3992, "vega_signal": -4045, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 96496, "gamma_signal": -4365, "vega_signal": 71978, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": -1257, "gamma_signal": -2014, "vega_signal": -145, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": 788348, "gamma_signal": -80413, "vega_signal": -103336, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": 1119360, "gamma_signal": 57455, "vega_signal": 645910, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": -2405892, "gamma_signal": 1502289, "vega_signal": 135775, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": 1073307, "gamma_signal": 52082, "vega_signal": 680108, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": 279107, "gamma_signal": -203147, "vega_signal": -12574, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": -31119, "gamma_signal": -6671, "vega_signal": -33527, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": 713064, "gamma_signal": -202039, "vega_signal": -221905, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": 951536, "gamma_signal": 47101, "vega_signal": 590934, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 69568, "gamma_signal": -72562, "vega_signal": -4920, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 165946, "gamma_signal": 108960, "vega_signal": 7367, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": -103426, "gamma_signal": 8028, "vega_signal": 46259, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": 60427, "gamma_signal": -41435, "vega_signal": 83248, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": -8507, "gamma_signal": -866, "vega_signal": -560, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": 56562, "gamma_signal": -22747, "vega_signal": -38832, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": -368974, "gamma_signal": -84845, "vega_signal": -74645, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": -76635, "gamma_signal": -3430, "vega_signal": 184211, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": -36255, "gamma_signal": -1659, "vega_signal": -44243, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": -43965, "gamma_signal": -30815, "vega_signal": -3796, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": 110063, "gamma_signal": -181957, "vega_signal": -15635, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": -17442, "gamma_signal": -24538, "vega_signal": -1568, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": -376414, "gamma_signal": 226988, "vega_signal": 19345, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": 1237, "vega_signal": 30369, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": 55681, "gamma_signal": 13654, "vega_signal": -2117, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -30181, "gamma_signal": 17153, "vega_signal": 467, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -296061, "gamma_signal": -155969, "vega_signal": -122422, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": -17757, "gamma_signal": 10929, "vega_signal": 730, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": 1460397, "gamma_signal": 68907, "vega_signal": 920818, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 24993, "gamma_signal": -30264, "vega_signal": 2358, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": -41830, "gamma_signal": -53674, "vega_signal": -3390, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": 77018, "gamma_signal": -68733, "vega_signal": -3257, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": -25442, "gamma_signal": -390, "vega_signal": -600, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": -59785, "gamma_signal": -2941, "vega_signal": 29794, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": 236061, "gamma_signal": -7499, "vega_signal": 2028, "option_type": "C", "stock_price": 268.66, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": -217742, "gamma_signal": 165157, "vega_signal": 59737, "option_type": "P", "stock_price": 268.61, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": 449818, "gamma_signal": -64197, "vega_signal": 691463, "option_type": "C", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": 186016, "gamma_signal": -49011, "vega_signal": -29542, "option_type": "P", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -561, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": 382333, "gamma_signal": -374808, "vega_signal": -24634, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": 360136, "gamma_signal": -121248, "vega_signal": 1224251, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": -130445, "gamma_signal": 44105, "vega_signal": 16685, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": -239376, "gamma_signal": -23431, "vega_signal": -215268, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": -456708, "gamma_signal": 371381, "vega_signal": 24766, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": 15183, "gamma_signal": 3163, "vega_signal": 1280, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": 104690, "gamma_signal": -22991, "vega_signal": -25623, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": -31272, "gamma_signal": -11461, "vega_signal": -2114, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 53910, "gamma_signal": -24966, "vega_signal": -11459, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 57740, "gamma_signal": 9875, "vega_signal": -13975, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 42675, "gamma_signal": -34157, "vega_signal": -3618, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 810224, "gamma_signal": 104285, "vega_signal": 532733, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": -562654, "gamma_signal": 422955, "vega_signal": -26086, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": -27434, "gamma_signal": -37995, "vega_signal": -2473, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": 23649, "gamma_signal": -20063, "vega_signal": -683, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": -138618, "gamma_signal": -204315, "vega_signal": -30954, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": 189730, "gamma_signal": -64932, "vega_signal": -27806, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": -669704, "gamma_signal": -223746, "vega_signal": -167194, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": -134576, "gamma_signal": 110222, "vega_signal": 8389, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": 260166, "gamma_signal": 52529, "vega_signal": 50965, "option_type": "C", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": -180438, "gamma_signal": 197399, "vega_signal": 10398, "option_type": "P", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": -686051, "gamma_signal": -25333, "vega_signal": -504316, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": 98685, "gamma_signal": -101622, "vega_signal": -11612, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -14155, "vega_signal": -905, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": -165681, "gamma_signal": 47212, "vega_signal": 62945, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": -116681, "gamma_signal": -66201, "vega_signal": -39161, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": -898575, "gamma_signal": -41492, "vega_signal": 559380, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -267512, "gamma_signal": 141484, "vega_signal": 18289, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": -7891, "gamma_signal": -11551, "vega_signal": 16212, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -560, "option_type": "C", "stock_price": 268.64, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": 144268, "gamma_signal": -130056, "vega_signal": -13642, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": -17410, "gamma_signal": -679, "vega_signal": -7239, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": -13050, "gamma_signal": 15261, "vega_signal": 1191, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": -48346, "gamma_signal": 3602, "vega_signal": -33418, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": -93652, "gamma_signal": -123839, "vega_signal": 91506, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": -161504, "gamma_signal": -148673, "vega_signal": -8963, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": 228797, "gamma_signal": -184977, "vega_signal": -13119, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": 150212, "gamma_signal": 137543, "vega_signal": 8264, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": -33545, "gamma_signal": 18582, "vega_signal": 1120, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": 329353, "gamma_signal": 74118, "vega_signal": 17968, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": 19966, "gamma_signal": 12325, "vega_signal": 6096, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": 4656, "vega_signal": 287, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": 847213, "gamma_signal": -48241, "vega_signal": -434268, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": -161901, "gamma_signal": -295376, "vega_signal": -17393, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 232911, "gamma_signal": -47797, "vega_signal": -3175, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 2394, "gamma_signal": 3677, "vega_signal": 278, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": 28325, "gamma_signal": -6743, "vega_signal": -6169, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": 2624, "gamma_signal": -13751, "vega_signal": 7343, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": 15433, "vega_signal": 1006, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -71128, "gamma_signal": -11176, "vega_signal": -12482, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": -11696, "gamma_signal": 2480, "vega_signal": 2182, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": 99660, "gamma_signal": 44015, "vega_signal": 2804, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": 4400, "vega_signal": 602, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": -245397, "gamma_signal": 296612, "vega_signal": 40133, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": -9395, "vega_signal": -560, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": 233382, "gamma_signal": -130091, "vega_signal": -7850, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": -23582, "gamma_signal": -7906, "vega_signal": -4921, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": -23419, "gamma_signal": 4789, "vega_signal": 309, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": -482773, "gamma_signal": 20600, "vega_signal": -277441, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": 65746, "gamma_signal": -13000, "vega_signal": 465, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": -105439, "gamma_signal": -76727, "vega_signal": -12571, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": -124653, "gamma_signal": 42384, "vega_signal": 10971, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": 1582660, "gamma_signal": 1459153, "vega_signal": 88232, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": -50433, "gamma_signal": 35760, "vega_signal": -1920, "option_type": "P", "stock_price": 268.6, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": 9392, "vega_signal": 560, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": -169425, "gamma_signal": 93797, "vega_signal": 7729, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": 175658, "gamma_signal": -79790, "vega_signal": 245916, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": 2127, "vega_signal": 2419, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": -624307, "gamma_signal": -540662, "vega_signal": -105675, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": 2730, "gamma_signal": -17937, "vega_signal": 2962, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 4617, "vega_signal": 284, "option_type": "C", "stock_price": 268.62, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 3553, "vega_signal": 1577, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": 141972, "gamma_signal": 6455, "vega_signal": 31053, "option_type": "C", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": -1102, "gamma_signal": 189, "vega_signal": 1005, "option_type": "P", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": 2018525, "gamma_signal": -2707, "vega_signal": 858368, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": 270381, "gamma_signal": -187077, "vega_signal": 104800, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": -155259, "gamma_signal": 41702, "vega_signal": -48701, "option_type": "C", "stock_price": 268.73, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": 129712, "gamma_signal": -117682, "vega_signal": -10902, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": -60890, "gamma_signal": -7883, "vega_signal": -35349, "option_type": "C", "stock_price": 268.73, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": 16957, "vega_signal": -2013, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": 104618, "gamma_signal": -52534, "vega_signal": -39840, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": -9238, "vega_signal": -569, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": 17495, "gamma_signal": -4999, "vega_signal": -4885, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": -31059, "gamma_signal": -63484, "vega_signal": 538, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": 1591616, "gamma_signal": -381446, "vega_signal": -22857, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": -399191, "gamma_signal": -41662, "vega_signal": -145458, "option_type": "C", "stock_price": 268.71, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": -119333, "gamma_signal": 116015, "vega_signal": 7620, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": -2728335, "gamma_signal": -580241, "vega_signal": -374848, "option_type": "C", "stock_price": 268.66, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": -42642, "gamma_signal": 8369, "vega_signal": 7033, "option_type": "P", "stock_price": 268.66, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": 59801, "gamma_signal": 82307, "vega_signal": 5300, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 20378, "gamma_signal": 18892, "vega_signal": 1116, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": -7565, "gamma_signal": 7843, "vega_signal": 495, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": 5708, "vega_signal": 390, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": 21434, "gamma_signal": -3874, "vega_signal": -13, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": -238391, "gamma_signal": 46883, "vega_signal": -289209, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": -340681, "gamma_signal": 9866, "vega_signal": 162149, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": -45381, "gamma_signal": 47048, "vega_signal": 2969, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": -150555, "gamma_signal": -124389, "vega_signal": -27077, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 9545, "gamma_signal": -6566, "vega_signal": 528, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 44870, "gamma_signal": 26250, "vega_signal": 4328, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": -285290, "gamma_signal": 75938, "vega_signal": 5538, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": 470771, "gamma_signal": 131705, "vega_signal": 85587, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": 9345, "vega_signal": 559, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": 755356, "gamma_signal": 53523, "vega_signal": 695906, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": -105855, "gamma_signal": 70233, "vega_signal": 4277, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": -35076, "gamma_signal": -1862, "vega_signal": -24494, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": -137601, "gamma_signal": 59627, "vega_signal": 12182, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": -860307, "gamma_signal": -23059, "vega_signal": -209683, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": -461418, "gamma_signal": 514875, "vega_signal": 14548, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": -35076, "gamma_signal": -1862, "vega_signal": -24494, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": -941139, "gamma_signal": 750292, "vega_signal": 109428, "option_type": "P", "stock_price": 268.53, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": -65302, "gamma_signal": -103768, "vega_signal": -5324, "option_type": "C", "stock_price": 268.51, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -113773, "gamma_signal": 64788, "vega_signal": 10921, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -109740, "gamma_signal": -97766, "vega_signal": -6906, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": -1094305, "gamma_signal": 553043, "vega_signal": 34341, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": -149748, "gamma_signal": -150678, "vega_signal": -8975, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": 219569, "gamma_signal": -64675, "vega_signal": -9730, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": -6115, "gamma_signal": 3384, "vega_signal": 2195, "option_type": "C", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": -95291, "gamma_signal": 101642, "vega_signal": -1435, "option_type": "P", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": -108134, "gamma_signal": -50344, "vega_signal": -3170, "option_type": "C", "stock_price": 268.49, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": -1140610, "gamma_signal": 353572, "vega_signal": 142595, "option_type": "P", "stock_price": 268.49, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": 110242, "gamma_signal": -119102, "vega_signal": 320171, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -292633, "gamma_signal": 492344, "vega_signal": -54571, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -326050, "gamma_signal": -374207, "vega_signal": -40080, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": -97787, "gamma_signal": 53970, "vega_signal": 10781, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": -72085, "gamma_signal": -153878, "vega_signal": 78170, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": 158808, "gamma_signal": 26303, "vega_signal": -67537, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": -474576, "gamma_signal": -199061, "vega_signal": -66048, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": -3204400, "gamma_signal": 2376083, "vega_signal": 37582, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": 2478, "gamma_signal": -54343, "vega_signal": 16271, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": 75755, "gamma_signal": 272330, "vega_signal": -120909, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": 50411, "gamma_signal": 34285, "vega_signal": 42050, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": -1383003, "gamma_signal": 3068, "vega_signal": 1175287, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": 265320, "gamma_signal": 324573, "vega_signal": 15332, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": -1206735, "gamma_signal": 254274, "vega_signal": 850848, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": 1660065, "gamma_signal": 1787006, "vega_signal": 54816, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": -1269064, "gamma_signal": 1354770, "vega_signal": 73756, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": 174382, "gamma_signal": 161320, "vega_signal": 71, "option_type": "C", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": 165928, "gamma_signal": -225242, "vega_signal": 58075, "option_type": "P", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": -492829, "gamma_signal": -318369, "vega_signal": -21888, "option_type": "C", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": -2535399, "gamma_signal": 2298654, "vega_signal": 123583, "option_type": "P", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": -170467, "gamma_signal": -40704, "vega_signal": -60446, "option_type": "C", "stock_price": 268.33, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -3539116, "gamma_signal": 2897450, "vega_signal": 497173, "option_type": "P", "stock_price": 268.33, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -164835, "gamma_signal": -154453, "vega_signal": -26222, "option_type": "C", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": -3913233, "gamma_signal": 3340377, "vega_signal": 672040, "option_type": "P", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": -230567, "gamma_signal": -210796, "vega_signal": -63225, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": -1394477, "gamma_signal": 1038484, "vega_signal": 87161, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": -57724, "gamma_signal": -108143, "vega_signal": 5721, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": -1113744, "gamma_signal": 901798, "vega_signal": 88289, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": -105476, "gamma_signal": -50741, "vega_signal": -41508, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": -1299810, "gamma_signal": 1116008, "vega_signal": 94991, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": -54169, "gamma_signal": -55868, "vega_signal": -16830, "option_type": "C", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": -871306, "gamma_signal": 693325, "vega_signal": 119474, "option_type": "P", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": 417743, "gamma_signal": 307060, "vega_signal": -32515, "option_type": "C", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": 45159, "gamma_signal": -93741, "vega_signal": -24763, "option_type": "P", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": -809098, "gamma_signal": -355113, "vega_signal": -285517, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -2597666, "gamma_signal": 2327216, "vega_signal": 226414, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -58533, "gamma_signal": -78360, "vega_signal": 1514, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": -89906, "gamma_signal": 16113, "vega_signal": -16400, "option_type": "P", "stock_price": 268.25, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": -283961, "gamma_signal": -277866, "vega_signal": -58806, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": -1969606, "gamma_signal": 804407, "vega_signal": 318134, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": 115191, "gamma_signal": 19386, "vega_signal": 6848, "option_type": "C", "stock_price": 268.23, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -943594, "gamma_signal": 79629, "vega_signal": 512545, "option_type": "P", "stock_price": 268.23, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -325004, "gamma_signal": -292465, "vega_signal": -84939, "option_type": "C", "stock_price": 268.23, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": 1630372, "gamma_signal": -110816, "vega_signal": -1657361, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": 62919, "gamma_signal": 1658, "vega_signal": 3674, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": 436452, "gamma_signal": -357444, "vega_signal": -8724, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": -257594, "gamma_signal": -370879, "vega_signal": -41372, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -5929379, "gamma_signal": 588700, "vega_signal": 3672280, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -1104084, "gamma_signal": -597654, "vega_signal": -110893, "option_type": "C", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": -4010513, "gamma_signal": 1498803, "vega_signal": 123602, "option_type": "P", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": -498565, "gamma_signal": -202200, "vega_signal": -185212, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": 334700, "gamma_signal": -239454, "vega_signal": -7424, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": -75453, "gamma_signal": -158535, "vega_signal": -11723, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -2972537, "gamma_signal": 130010, "vega_signal": 2233923, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -1506383, "gamma_signal": -1641381, "vega_signal": -130968, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": -1287860, "gamma_signal": 911203, "vega_signal": 63559, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": 682853, "gamma_signal": 780251, "vega_signal": 11818, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": 3854634, "gamma_signal": -921865, "vega_signal": -461366, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": -278160, "gamma_signal": -153345, "vega_signal": -96578, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -947189, "gamma_signal": 428708, "vega_signal": 346086, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -290596, "gamma_signal": -424706, "vega_signal": 245416, "option_type": "C", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -2227070, "gamma_signal": 477704, "vega_signal": 1329335, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -132981, "gamma_signal": -78884, "vega_signal": -99614, "option_type": "C", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 1740587, "gamma_signal": -1223192, "vega_signal": -218286, "option_type": "P", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 94999, "gamma_signal": 24975, "vega_signal": 10789, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 1010940, "gamma_signal": -625356, "vega_signal": -56489, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 399045, "gamma_signal": 171759, "vega_signal": 57575, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": 1459065, "gamma_signal": -320867, "vega_signal": -41494, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": -75980, "gamma_signal": -15483, "vega_signal": -10932, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 3030069, "gamma_signal": -2036059, "vega_signal": -143695, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 169497, "gamma_signal": 172762, "vega_signal": -229161, "option_type": "C", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 590641, "gamma_signal": -365359, "vega_signal": -41581, "option_type": "P", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 95812, "gamma_signal": 145445, "vega_signal": 14114, "option_type": "C", "stock_price": 268.19, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": 136603, "gamma_signal": -72455, "vega_signal": -7828, "option_type": "P", "stock_price": 268.18, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": -488868, "gamma_signal": -372913, "vega_signal": -39446, "option_type": "C", "stock_price": 268.16, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": 215314, "gamma_signal": -279599, "vega_signal": 37974, "option_type": "P", "stock_price": 268.16, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": -79709, "gamma_signal": -18856, "vega_signal": -15819, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": -762525, "gamma_signal": 130295, "vega_signal": 721338, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": 21382, "gamma_signal": -23227, "vega_signal": 2371, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -585547, "gamma_signal": 438096, "vega_signal": 21836, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -246504, "gamma_signal": -123716, "vega_signal": -40231, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": 181490, "gamma_signal": -206736, "vega_signal": 9308, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": 356571, "gamma_signal": 162277, "vega_signal": 35924, "option_type": "C", "stock_price": 268.05, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -223586, "gamma_signal": 179002, "vega_signal": 34881, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -138235, "gamma_signal": -92391, "vega_signal": -21092, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": 193848, "gamma_signal": -162454, "vega_signal": -53207, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": 248542, "gamma_signal": 95815, "vega_signal": 61918, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": -208423, "gamma_signal": 220243, "vega_signal": 86848, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": 34288, "gamma_signal": -349574, "vega_signal": 32323, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": -1442575, "gamma_signal": 666598, "vega_signal": 63188, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": 206691, "gamma_signal": 66896, "vega_signal": 35813, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": 108247, "gamma_signal": -22246, "vega_signal": 6163, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": 101992, "gamma_signal": 187456, "vega_signal": 5698, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": 42132, "gamma_signal": 12269, "vega_signal": -19223, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": 59688, "gamma_signal": 52028, "vega_signal": 2095, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": 544010, "gamma_signal": -496539, "vega_signal": -39314, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": -148990, "gamma_signal": -90375, "vega_signal": -14733, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": 107611, "gamma_signal": -93661, "vega_signal": -11334, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": -1014572, "gamma_signal": 51202, "vega_signal": -659813, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": -252190, "gamma_signal": 66734, "vega_signal": 31472, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": -23486, "gamma_signal": -49251, "vega_signal": -11462, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": 76595, "gamma_signal": -160232, "vega_signal": 35953, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": -29028, "gamma_signal": 73495, "vega_signal": -20673, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": 439002, "gamma_signal": 498, "vega_signal": -959355, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": -10997, "gamma_signal": -24561, "vega_signal": -2366, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": 640861, "gamma_signal": -95897, "vega_signal": -464212, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": -8488, "gamma_signal": 17770, "vega_signal": 1352, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": -451792, "gamma_signal": 289232, "vega_signal": 30504, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": 6195, "gamma_signal": 3852, "vega_signal": 4644, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": -71938, "gamma_signal": 78260, "vega_signal": 652, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": -135237, "gamma_signal": -79313, "vega_signal": -29625, "option_type": "C", "stock_price": 268.06, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": -538794, "gamma_signal": 388749, "vega_signal": 25522, "option_type": "P", "stock_price": 268.06, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": 106795, "gamma_signal": 105562, "vega_signal": 16694, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": -143482, "gamma_signal": 141992, "vega_signal": 12444, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": -196830, "gamma_signal": -118418, "vega_signal": -19605, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": -30758, "gamma_signal": -352234, "vega_signal": 110200, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": 1527216, "gamma_signal": 1634707, "vega_signal": 188733, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": 345544, "gamma_signal": -247124, "vega_signal": -118404, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": -126877, "gamma_signal": -93200, "vega_signal": -5539, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": 37636, "gamma_signal": -51076, "vega_signal": -10165, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": -33893, "gamma_signal": -23126, "vega_signal": -3937, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": -368506, "gamma_signal": 152314, "vega_signal": 31725, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": -37446, "gamma_signal": -50436, "vega_signal": -3865, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -694336, "gamma_signal": 188462, "vega_signal": 194067, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -1057478, "gamma_signal": -1141939, "vega_signal": -73653, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 702026, "gamma_signal": -410333, "vega_signal": -43281, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 191031, "gamma_signal": 147136, "vega_signal": 7375, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": -281321, "gamma_signal": 185519, "vega_signal": -18272, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": -5446, "gamma_signal": 2556, "vega_signal": 837, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": 123397, "gamma_signal": -65114, "vega_signal": -15531, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": -4954, "gamma_signal": 70032, "vega_signal": -9691, "option_type": "C", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": 581244, "gamma_signal": 35726, "vega_signal": 139767, "option_type": "P", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": 127197, "gamma_signal": 95763, "vega_signal": 27375, "option_type": "C", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": 105739, "gamma_signal": -120764, "vega_signal": 9705, "option_type": "P", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": 89870, "gamma_signal": 20713, "vega_signal": 15401, "option_type": "C", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": -378034, "gamma_signal": 240034, "vega_signal": 22939, "option_type": "P", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": -631957, "gamma_signal": -163966, "vega_signal": -29262, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": 839576, "gamma_signal": -745997, "vega_signal": -55195, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": -198278, "gamma_signal": -242861, "vega_signal": -22372, "option_type": "C", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": 1073359, "gamma_signal": -368793, "vega_signal": 7965, "option_type": "P", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": -42819, "gamma_signal": -43405, "vega_signal": -14948, "option_type": "C", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": -9532, "gamma_signal": -6500, "vega_signal": 104414, "option_type": "P", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": -93475, "gamma_signal": -136868, "vega_signal": -11561, "option_type": "C", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": -2084245, "gamma_signal": 536600, "vega_signal": 458870, "option_type": "P", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": 21474, "gamma_signal": 196142, "vega_signal": 23040, "option_type": "C", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": 2459546, "gamma_signal": -1631894, "vega_signal": -101443, "option_type": "P", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": -702884, "gamma_signal": -991230, "vega_signal": 24381, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": -242507, "gamma_signal": 16882, "vega_signal": 85380, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": 2646, "vega_signal": 886, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": -1414553, "gamma_signal": 902394, "vega_signal": 63954, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": -669269, "gamma_signal": -44604, "vega_signal": -389149, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": -1348317, "gamma_signal": 967232, "vega_signal": -513861, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": -14349, "gamma_signal": -493, "vega_signal": -9927, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": 106645, "gamma_signal": -54997, "vega_signal": 13678, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": -142052, "gamma_signal": -203489, "vega_signal": -17574, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": -696326, "gamma_signal": 677265, "vega_signal": 48473, "option_type": "P", "stock_price": 268, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": 8135, "gamma_signal": 623, "vega_signal": 1329, "option_type": "C", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": 4053032, "gamma_signal": -2655449, "vega_signal": -69423, "option_type": "P", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": 6728, "gamma_signal": 33593, "vega_signal": -27262, "option_type": "C", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -27190, "gamma_signal": 14196, "vega_signal": -21181, "option_type": "P", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -343629, "gamma_signal": -199879, "vega_signal": -108679, "option_type": "C", "stock_price": 268, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": -839852, "gamma_signal": 452986, "vega_signal": 60768, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": -201065, "gamma_signal": -193008, "vega_signal": -12512, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": -1264693, "gamma_signal": 1025825, "vega_signal": 112885, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": -296127, "gamma_signal": -86651, "vega_signal": -57100, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": 533710, "gamma_signal": -28970, "vega_signal": -72881, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": 134301, "gamma_signal": 108691, "vega_signal": -2783, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": 109006, "gamma_signal": -17296, "vega_signal": -3953, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": 87651, "gamma_signal": 7265, "vega_signal": 4074, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 707722, "gamma_signal": -602429, "vega_signal": -51157, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 162227, "gamma_signal": 202411, "vega_signal": 12911, "option_type": "C", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": -289218, "gamma_signal": 76484, "vega_signal": -731087, "option_type": "P", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": 227334, "gamma_signal": 81351, "vega_signal": 47483, "option_type": "C", "stock_price": 267.97, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": 98677, "gamma_signal": -97583, "vega_signal": 42611, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": -16204, "gamma_signal": -23288, "vega_signal": -1961, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": 554453, "gamma_signal": -582759, "vega_signal": 468182, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": 12216, "gamma_signal": 19557, "vega_signal": 1777, "option_type": "C", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": 982001, "gamma_signal": -11825, "vega_signal": -899498, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": 96148, "gamma_signal": 70100, "vega_signal": -14420, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": -703423, "gamma_signal": 250296, "vega_signal": 80118, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": -66983, "gamma_signal": -101004, "vega_signal": -3864, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": -87675, "gamma_signal": -137652, "vega_signal": 507289, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": -855129, "gamma_signal": -394275, "vega_signal": -174587, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": -408434, "gamma_signal": 97354, "vega_signal": 717090, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": -368730, "gamma_signal": -80590, "vega_signal": -103048, "option_type": "C", "stock_price": 267.87, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": -2911617, "gamma_signal": 2140349, "vega_signal": 261341, "option_type": "P", "stock_price": 267.86, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": -573448, "gamma_signal": 148571, "vega_signal": -230672, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": 323575, "gamma_signal": -159145, "vega_signal": 263078, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": -128035, "gamma_signal": -134844, "vega_signal": -11084, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": 89884, "gamma_signal": -24409, "vega_signal": 2558, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": -1140060, "gamma_signal": -1342165, "vega_signal": -145460, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": -625703, "gamma_signal": 269570, "vega_signal": 144767, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": -101380, "gamma_signal": -115398, "vega_signal": -58956, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": -3619515, "gamma_signal": 785363, "vega_signal": 5252210, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": -84212, "gamma_signal": -94134, "vega_signal": -30789, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": -247299, "gamma_signal": 43314, "vega_signal": 36950, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": -37570, "gamma_signal": 557, "vega_signal": -65413, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": -1546841, "gamma_signal": 418345, "vega_signal": 387573, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": 246334, "gamma_signal": -62880, "vega_signal": -40814, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 382852, "gamma_signal": -297934, "vega_signal": 103758, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 1067864, "gamma_signal": 670671, "vega_signal": 88454, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": 1208812, "gamma_signal": -571136, "vega_signal": -224913, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": -34740, "gamma_signal": -18591, "vega_signal": -7233, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": -515145, "gamma_signal": 403133, "vega_signal": -12398, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": -257968, "gamma_signal": -58390, "vega_signal": -63266, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": 630104, "gamma_signal": -382039, "vega_signal": -37261, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": -1471186, "gamma_signal": -203438, "vega_signal": -740684, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": -2493777, "gamma_signal": 684236, "vega_signal": 347907, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": -154653, "gamma_signal": -102019, "vega_signal": -53058, "option_type": "C", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": 2335095, "gamma_signal": -1219737, "vega_signal": -327041, "option_type": "P", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": 94978, "gamma_signal": -98245, "vega_signal": 3165, "option_type": "C", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": -12277, "gamma_signal": -68134, "vega_signal": 73540, "option_type": "P", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": 151393, "gamma_signal": 14325, "vega_signal": 11591, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": -440777, "gamma_signal": 186913, "vega_signal": 14351, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": 1151238, "gamma_signal": 826938, "vega_signal": 75456, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": 1529990, "gamma_signal": -422238, "vega_signal": -7822, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": 1638314, "gamma_signal": 1732059, "vega_signal": 132411, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": 693243, "gamma_signal": -343027, "vega_signal": -21271, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": -83711, "gamma_signal": -39786, "vega_signal": -20284, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 781247, "gamma_signal": -265772, "vega_signal": -143116, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 103617, "gamma_signal": 51333, "vega_signal": 13485, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": -51686, "gamma_signal": 90715, "vega_signal": -6717, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": 82890, "gamma_signal": 48873, "vega_signal": 23867, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": 368344, "gamma_signal": 24724, "vega_signal": -5407, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": 109496, "gamma_signal": 61709, "vega_signal": 7084, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": 812795, "gamma_signal": -638632, "vega_signal": -52652, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -3255, "vega_signal": 22767, "option_type": "C", "stock_price": 267.88, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": 515374, "gamma_signal": -219818, "vega_signal": -9158, "option_type": "P", "stock_price": 267.88, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": -23372, "gamma_signal": -68160, "vega_signal": -1941, "option_type": "C", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": 607220, "gamma_signal": 75548, "vega_signal": -264638, "option_type": "P", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": 248608, "gamma_signal": 88573, "vega_signal": 40590, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": 198293, "gamma_signal": -9442, "vega_signal": -30599, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": 196207, "gamma_signal": 247909, "vega_signal": 16981, "option_type": "C", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": -297116, "gamma_signal": 181398, "vega_signal": 1480, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": -39373, "gamma_signal": -6796, "vega_signal": -6057, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": 529032, "gamma_signal": -240354, "vega_signal": -250, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": -1337362, "gamma_signal": -954613, "vega_signal": -103804, "option_type": "C", "stock_price": 267.95, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 3098814, "gamma_signal": -1635578, "vega_signal": -138478, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 263800, "gamma_signal": 189973, "vega_signal": 29999, "option_type": "C", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": -2941, "gamma_signal": 35743, "vega_signal": -9276, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": 280992, "gamma_signal": 1342, "vega_signal": 57831, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": -45332, "gamma_signal": 18498, "vega_signal": 9430, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": -681358, "gamma_signal": -145105, "vega_signal": -338480, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": 395255, "gamma_signal": -182597, "vega_signal": -38012, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": -645873, "gamma_signal": -557573, "vega_signal": -33117, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": -539214, "gamma_signal": 334080, "vega_signal": 32348, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": 288207, "gamma_signal": 215342, "vega_signal": 36306, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": 4564137, "gamma_signal": -2679470, "vega_signal": -217515, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": 64740, "gamma_signal": -7569, "vega_signal": 17703, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": 326311, "gamma_signal": -236382, "vega_signal": -69254, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": -294462, "gamma_signal": -312151, "vega_signal": -14550, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 143502, "gamma_signal": -65618, "vega_signal": -49498, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 165280, "gamma_signal": 259814, "vega_signal": 23356, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": 278563, "gamma_signal": -130433, "vega_signal": -21060, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": 224180, "gamma_signal": 207828, "vega_signal": 29678, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": 23252, "gamma_signal": -749, "vega_signal": -2940, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": -307054, "gamma_signal": -34583, "vega_signal": -13201, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": 463158, "gamma_signal": -272801, "vega_signal": 19780, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": 613830, "gamma_signal": 497611, "vega_signal": 29063, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": -373667, "gamma_signal": 36828, "vega_signal": 38241, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": -602494, "gamma_signal": 239559, "vega_signal": -161067, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": -112023, "gamma_signal": -17993, "vega_signal": 9720, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": 81090, "gamma_signal": 83928, "vega_signal": 6707, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": 67163, "gamma_signal": -14374, "vega_signal": -24191, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": 425933, "gamma_signal": 269710, "vega_signal": 23343, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 2080007, "gamma_signal": -1427256, "vega_signal": -100539, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 49471, "gamma_signal": 69440, "vega_signal": 1712, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": 191, "gamma_signal": 4091, "vega_signal": -18195, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": -323339, "gamma_signal": -104730, "vega_signal": -136922, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": -82256, "gamma_signal": 31900, "vega_signal": 37291, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": 38885, "gamma_signal": 11164, "vega_signal": 4557, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": -48998, "gamma_signal": 37871, "vega_signal": 1216, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": 132361, "gamma_signal": -9846, "vega_signal": 6320, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": 52747, "gamma_signal": -45194, "vega_signal": -5940, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": -387809, "gamma_signal": -228782, "vega_signal": -30727, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": 1087482, "gamma_signal": -21786, "vega_signal": -2239165, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": -322045, "gamma_signal": -165069, "vega_signal": -39833, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": 1531156, "gamma_signal": -94425, "vega_signal": -2946611, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": 79279, "gamma_signal": 48250, "vega_signal": -5706, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": 23476, "gamma_signal": 9980, "vega_signal": -30124, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": 143122, "gamma_signal": 57234, "vega_signal": 15477, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": -108793, "gamma_signal": 40458, "vega_signal": 22502, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": -20759, "gamma_signal": -13698, "vega_signal": -2143, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": -12253, "gamma_signal": 8153, "vega_signal": 782, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": 61345, "gamma_signal": 13616, "vega_signal": 1030, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": 1573, "vega_signal": -1, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": 81150, "gamma_signal": 59903, "vega_signal": 60844, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": -19219, "gamma_signal": 6162, "vega_signal": 9554, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": -420508, "gamma_signal": -53090, "vega_signal": -763235, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": -70015, "gamma_signal": -117410, "vega_signal": 153496, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": -18092, "gamma_signal": -68181, "vega_signal": 19601, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": 480740, "gamma_signal": -171764, "vega_signal": -139601, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": -456606, "gamma_signal": -80305, "vega_signal": -886852, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": -150724, "gamma_signal": 139145, "vega_signal": 32403, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": -73694, "gamma_signal": -35384, "vega_signal": -3929, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": -1462595, "gamma_signal": 236512, "vega_signal": 37117, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": -607544, "gamma_signal": -223897, "vega_signal": -290407, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": 208931, "gamma_signal": -99782, "vega_signal": -15680, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": -80700, "gamma_signal": -59636, "vega_signal": -5753, "option_type": "C", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": 55450, "gamma_signal": -28191, "vega_signal": 2477, "option_type": "P", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": -94279, "gamma_signal": -56201, "vega_signal": -29154, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": -850050, "gamma_signal": 800131, "vega_signal": 67677, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": 867088, "gamma_signal": 311095, "vega_signal": 80202, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": -232562, "gamma_signal": 207044, "vega_signal": 23749, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": -210934, "gamma_signal": -181795, "vega_signal": -10264, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": 405539, "gamma_signal": -59404, "vega_signal": -56594, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": -100720, "gamma_signal": -104878, "vega_signal": -19633, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": -199331, "gamma_signal": 55078, "vega_signal": 81986, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": -315560, "gamma_signal": -43603, "vega_signal": -195069, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": -113586, "gamma_signal": 54016, "vega_signal": 9767, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": -77909, "gamma_signal": -92990, "vega_signal": 11902, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": 350942, "gamma_signal": -94168, "vega_signal": -28002, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": -218726, "gamma_signal": -66864, "vega_signal": -27311, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": -2037149, "gamma_signal": 1258776, "vega_signal": 82331, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": -105220, "gamma_signal": -11999, "vega_signal": 2542, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": 864860, "gamma_signal": -318172, "vega_signal": -146920, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": -194331, "gamma_signal": -102484, "vega_signal": -22200, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -1259675, "gamma_signal": 296234, "vega_signal": 166848, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -117062, "gamma_signal": -116789, "vega_signal": -31634, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -393120, "gamma_signal": 191800, "vega_signal": 67347, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -357241, "gamma_signal": -402587, "vega_signal": -41221, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": -610957, "gamma_signal": 370393, "vega_signal": 9433, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": 3692, "gamma_signal": 2358, "vega_signal": 14766, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 453097, "gamma_signal": -284461, "vega_signal": -73365, "option_type": "P", "stock_price": 267.79, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 31710, "gamma_signal": 6873, "vega_signal": 31053, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 94799, "gamma_signal": 2463, "vega_signal": -4738, "option_type": "P", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": 4370, "vega_signal": -693, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": 36288, "gamma_signal": -33232, "vega_signal": 1433, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": -215718, "gamma_signal": -130744, "vega_signal": -34810, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": -172981, "gamma_signal": 162095, "vega_signal": 19153, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": 60469, "gamma_signal": -3724, "vega_signal": 13999, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -1299525, "gamma_signal": 839603, "vega_signal": 97606, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -77037, "gamma_signal": -66219, "vega_signal": 6919, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 766812, "gamma_signal": -297901, "vega_signal": -270517, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 10893, "gamma_signal": 17340, "vega_signal": 986, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": -315310, "gamma_signal": 241747, "vega_signal": 26015, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": 172901, "gamma_signal": 182284, "vega_signal": 13410, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": 2516, "gamma_signal": 13880, "vega_signal": 6225, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": -7325, "gamma_signal": 19179, "vega_signal": 1362, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": -406512, "gamma_signal": 287104, "vega_signal": 31623, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": 51840, "gamma_signal": 57945, "vega_signal": 3704, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": -4468, "gamma_signal": 46228, "vega_signal": -2822, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": -6563, "gamma_signal": -53053, "vega_signal": 144, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": -489827, "gamma_signal": 311461, "vega_signal": 156988, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": 42435, "gamma_signal": 5359, "vega_signal": 7923, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": 345485, "gamma_signal": -169104, "vega_signal": -79618, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": 136327, "gamma_signal": 101567, "vega_signal": 36723, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 465620, "gamma_signal": -235538, "vega_signal": -67015, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 86883, "gamma_signal": 42831, "vega_signal": 6493, "option_type": "C", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": 157634, "gamma_signal": -92469, "vega_signal": -7274, "option_type": "P", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": 69646, "gamma_signal": 23335, "vega_signal": 4453, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": 547676, "gamma_signal": -73804, "vega_signal": -49920, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": 186905, "gamma_signal": 137339, "vega_signal": 7578, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": 355692, "gamma_signal": -179376, "vega_signal": -67156, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": -175819, "gamma_signal": -38135, "vega_signal": -15724, "option_type": "C", "stock_price": 267.93, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": 54507, "gamma_signal": -18486, "vega_signal": 6390, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": -130019, "gamma_signal": -63192, "vega_signal": -15096, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": -48409, "gamma_signal": -8912, "vega_signal": 40080, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": -14163, "gamma_signal": -14963, "vega_signal": -17987, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": 125103, "gamma_signal": -57903, "vega_signal": 2310, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": -628374, "gamma_signal": -438611, "vega_signal": -35752, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": 543434, "gamma_signal": -151279, "vega_signal": -79655, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": -57540, "gamma_signal": -35464, "vega_signal": 3755, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": 292090, "gamma_signal": -33173, "vega_signal": -80386, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": 22304, "gamma_signal": 11725, "vega_signal": 2059, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": 3499705, "gamma_signal": -794341, "vega_signal": -913354, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": -81425, "gamma_signal": -170070, "vega_signal": 778, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": -398068, "gamma_signal": 340405, "vega_signal": 25263, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": 68975, "gamma_signal": 32239, "vega_signal": 1486, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": 695555, "gamma_signal": -605159, "vega_signal": -47991, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": -1210483, "gamma_signal": -72065, "vega_signal": -609457, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": -53345, "gamma_signal": 38148, "vega_signal": 19264, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": 257992, "gamma_signal": 103577, "vega_signal": 46423, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": 1345747, "gamma_signal": -1176157, "vega_signal": -78943, "option_type": "P", "stock_price": 267.83, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": -388694, "gamma_signal": -126740, "vega_signal": -139180, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": -209118, "gamma_signal": 50344, "vega_signal": 19282, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": -363303, "gamma_signal": -40103, "vega_signal": -211546, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": 515905, "gamma_signal": -27524, "vega_signal": -146483, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": 878761, "gamma_signal": 866573, "vega_signal": -28999, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": -70197, "gamma_signal": 42377, "vega_signal": -15468, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": -365580, "gamma_signal": 104393, "vega_signal": -528827, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": -79788, "gamma_signal": -13471, "vega_signal": 20168, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": -282682, "gamma_signal": -34896, "vega_signal": -71737, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 34252, "gamma_signal": -89314, "vega_signal": 18156, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 224648, "gamma_signal": 226646, "vega_signal": 13574, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": 510265, "gamma_signal": -241316, "vega_signal": -12317, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": -99141, "gamma_signal": -133215, "vega_signal": -7662, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": 197951, "gamma_signal": -71473, "vega_signal": -11668, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": 433510, "gamma_signal": -220854, "vega_signal": 535213, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": -636614, "gamma_signal": 534934, "vega_signal": 31331, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": -401798, "gamma_signal": -275710, "vega_signal": -41380, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": 6480864, "gamma_signal": -5244446, "vega_signal": -399858, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": 9815, "gamma_signal": -27291, "vega_signal": 16316, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": -57418, "gamma_signal": 2984, "vega_signal": 19950, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": -17167, "gamma_signal": -24717, "vega_signal": -1791, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": 152584, "gamma_signal": -89903, "vega_signal": -15151, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": -480008, "gamma_signal": -376520, "vega_signal": -40413, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -1620024, "gamma_signal": 867514, "vega_signal": 765389, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -219741, "gamma_signal": -118175, "vega_signal": -71216, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": -8366674, "gamma_signal": 1473211, "vega_signal": 1692442, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": -35927, "gamma_signal": 1230, "vega_signal": -23718, "option_type": "C", "stock_price": 267.68, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": 815835, "gamma_signal": -618282, "vega_signal": -93638, "option_type": "P", "stock_price": 267.68, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": -90586, "gamma_signal": -81058, "vega_signal": 4981, "option_type": "C", "stock_price": 267.64, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -2867758, "gamma_signal": 1804779, "vega_signal": 375380, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -567161, "gamma_signal": -156582, "vega_signal": -207894, "option_type": "C", "stock_price": 267.6, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": 2655789, "gamma_signal": -2392287, "vega_signal": -107533, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": -228062, "gamma_signal": -132923, "vega_signal": -15181, "option_type": "C", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": 892514, "gamma_signal": -625031, "vega_signal": -75228, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": -115583, "gamma_signal": -74095, "vega_signal": -27550, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": 633177, "gamma_signal": -433389, "vega_signal": -38927, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": 240104, "gamma_signal": 106314, "vega_signal": 32118, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": -1409609, "gamma_signal": 1006019, "vega_signal": 107380, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": 430686, "gamma_signal": 233264, "vega_signal": 14192, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -128684, "gamma_signal": 107421, "vega_signal": 10980, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -43896, "gamma_signal": -72447, "vega_signal": -15424, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": -167581, "gamma_signal": 168305, "vega_signal": 10710, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": 432750, "gamma_signal": 523978, "vega_signal": 27131, "option_type": "C", "stock_price": 267.68, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": 2325925, "gamma_signal": -1204827, "vega_signal": -156632, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": -518554, "gamma_signal": -207772, "vega_signal": -51462, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": 1484796, "gamma_signal": -1055454, "vega_signal": 50583, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": -166790, "gamma_signal": -139391, "vega_signal": -1503, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": -178525, "gamma_signal": 134135, "vega_signal": 8642, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": -11486, "gamma_signal": -30952, "vega_signal": 788, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": 2919056, "gamma_signal": -1486752, "vega_signal": -3985, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": 240184, "gamma_signal": 69214, "vega_signal": 131147, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 2002309, "gamma_signal": -400850, "vega_signal": -387630, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 357972, "gamma_signal": 98106, "vega_signal": 70951, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": 449290, "gamma_signal": -132355, "vega_signal": -98205, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": 35792, "gamma_signal": -73232, "vega_signal": -10625, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": -2272, "gamma_signal": -6439, "vega_signal": -9589, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": -104969, "gamma_signal": 13189, "vega_signal": -15463, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": 363683, "gamma_signal": -187944, "vega_signal": -14583, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": -164419, "gamma_signal": -109497, "vega_signal": 21713, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": 45066, "gamma_signal": -51597, "vega_signal": -10689, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": 37034, "gamma_signal": 8967, "vega_signal": 5940, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": -628749, "gamma_signal": 415254, "vega_signal": 26175, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": -77451, "gamma_signal": 2249, "vega_signal": -63965, "option_type": "C", "stock_price": 267.74, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": -248779, "gamma_signal": 300438, "vega_signal": -30441, "option_type": "P", "stock_price": 267.74, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": 17827, "vega_signal": 2907, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -176028, "gamma_signal": 85848, "vega_signal": 5461, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -198835, "gamma_signal": -71472, "vega_signal": -18238, "option_type": "C", "stock_price": 267.76, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": 104256, "gamma_signal": 44778, "vega_signal": -40911, "option_type": "P", "stock_price": 267.76, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": -14091, "gamma_signal": -27731, "vega_signal": -1809, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": 3632397, "gamma_signal": -1394063, "vega_signal": -856462, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": -3715, "gamma_signal": 25731, "vega_signal": 778, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": -38938, "gamma_signal": 67879, "vega_signal": -28011, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": 208156, "gamma_signal": 265667, "vega_signal": 17248, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -1662290, "gamma_signal": 686410, "vega_signal": 473868, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -51784, "gamma_signal": -76213, "vega_signal": 23469, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 378856, "gamma_signal": -295747, "vega_signal": -20451, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 349234, "gamma_signal": 296793, "vega_signal": 27840, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": -1742232, "gamma_signal": 612946, "vega_signal": 785516, "option_type": "P", "stock_price": 267.82, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": -266016, "gamma_signal": -194448, "vega_signal": -11702, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": -143419, "gamma_signal": 181698, "vega_signal": -76803, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": 294382, "gamma_signal": -57287, "vega_signal": 184941, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": -27233, "gamma_signal": 38510, "vega_signal": 530, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": -1082081, "gamma_signal": -666658, "vega_signal": -163838, "option_type": "C", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": -1205166, "gamma_signal": 801828, "vega_signal": 61702, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": 86880, "gamma_signal": 44019, "vega_signal": 13975, "option_type": "C", "stock_price": 267.76, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 208237, "gamma_signal": -130305, "vega_signal": -28787, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 30754, "gamma_signal": 5602, "vega_signal": 1740, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": -78674, "gamma_signal": 53374, "vega_signal": -2017, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": 2187666, "gamma_signal": 1814204, "vega_signal": 39800, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": -163571, "gamma_signal": 62182, "vega_signal": -2579, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": -56291, "gamma_signal": -54498, "vega_signal": -3306, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": -83159, "gamma_signal": 36684, "vega_signal": 12134, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": 50242, "gamma_signal": 14772, "vega_signal": 10051, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": 146768, "gamma_signal": 27562, "vega_signal": -69852, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": 2046, "vega_signal": 888, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": 68558, "gamma_signal": -17269, "vega_signal": -13537, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": 318984, "gamma_signal": 150555, "vega_signal": 32933, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": 2111758, "gamma_signal": -1174617, "vega_signal": 126843, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": -52697, "gamma_signal": -67359, "vega_signal": -4221, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": 295373, "gamma_signal": -126436, "vega_signal": -30155, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": -66286, "gamma_signal": 30758, "vega_signal": -50246, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": -47813, "gamma_signal": -116963, "vega_signal": 101939, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": -1224208, "gamma_signal": -372340, "vega_signal": -157777, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": 125043, "gamma_signal": 58683, "vega_signal": -480431, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": -167618, "gamma_signal": -185615, "vega_signal": 41659, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 66711, "gamma_signal": -23479, "vega_signal": -24997, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 132952, "gamma_signal": 64561, "vega_signal": 3633, "option_type": "C", "stock_price": 267.9, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": -110199, "gamma_signal": 87204, "vega_signal": 4156, "option_type": "P", "stock_price": 267.9, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": 5245, "gamma_signal": 638, "vega_signal": 6340, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": 421339, "gamma_signal": -307424, "vega_signal": -90602, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": -92298, "gamma_signal": -14503, "vega_signal": -10588, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": 526660, "gamma_signal": -427427, "vega_signal": -27304, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": -59378, "gamma_signal": 33760, "vega_signal": -5517, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": 53307, "gamma_signal": -57119, "vega_signal": -1453, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": 177268, "gamma_signal": 104811, "vega_signal": 17171, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": 5333652, "gamma_signal": -1116985, "vega_signal": -1062747, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": -606127, "gamma_signal": -411801, "vega_signal": -28702, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": -664453, "gamma_signal": 388902, "vega_signal": 26370, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": 448081, "gamma_signal": 400526, "vega_signal": 27097, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": 377921, "gamma_signal": -167113, "vega_signal": -59022, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": 14514, "gamma_signal": 9801, "vega_signal": 10937, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": -2059419, "gamma_signal": 1366750, "vega_signal": 80303, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": -340100, "gamma_signal": 315144, "vega_signal": -75094, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": 146882, "gamma_signal": -232918, "vega_signal": 45878, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": 87712, "gamma_signal": 144253, "vega_signal": 11806, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": 587494, "gamma_signal": -101644, "vega_signal": -405819, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": -35733, "gamma_signal": 29975, "vega_signal": -14059, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": 111540, "gamma_signal": -86950, "vega_signal": -9147, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": -53639, "gamma_signal": -41233, "vega_signal": -8678, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": 51952, "gamma_signal": -124394, "vega_signal": 28789, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": -369139, "gamma_signal": -182006, "vega_signal": -84128, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": 778538, "gamma_signal": -559564, "vega_signal": 33827, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": -22254, "gamma_signal": 35711, "vega_signal": -25595, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": 323324, "gamma_signal": -327106, "vega_signal": -2746, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": 733988, "gamma_signal": 463462, "vega_signal": 53994, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": -118972, "gamma_signal": 11916, "vega_signal": -5156, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": 131768, "gamma_signal": -39892, "vega_signal": 9313, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": -117123, "gamma_signal": -145431, "vega_signal": -687, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": 97561, "gamma_signal": 74845, "vega_signal": 23181, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": -72262, "gamma_signal": -127140, "vega_signal": 154646, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": -1624296, "gamma_signal": -1198078, "vega_signal": -55830, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": 78314, "gamma_signal": -70503, "vega_signal": -13349, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": -941935, "gamma_signal": -716195, "vega_signal": -95831, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 239867, "gamma_signal": -171156, "vega_signal": -30767, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 48549, "gamma_signal": 232250, "vega_signal": 19518, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": -82979, "gamma_signal": -11051, "vega_signal": 15635, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": 66160, "gamma_signal": 194621, "vega_signal": 12520, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": -2115127, "gamma_signal": 1246680, "vega_signal": 281360, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": -216255, "gamma_signal": 21210, "vega_signal": -59184, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": 1671953, "gamma_signal": -1212637, "vega_signal": -95896, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": -600470, "gamma_signal": -363620, "vega_signal": -21172, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": 5099477, "gamma_signal": 257432, "vega_signal": -4770083, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": -667021, "gamma_signal": -686098, "vega_signal": -58949, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": 1542407, "gamma_signal": -1058174, "vega_signal": -75073, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": -133503, "gamma_signal": 613446, "vega_signal": -277195, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": -18826, "gamma_signal": -10601, "vega_signal": 86552, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": 206497, "gamma_signal": 66729, "vega_signal": 15439, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": -63408, "gamma_signal": 64070, "vega_signal": 20787, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": -56413, "gamma_signal": -18179, "vega_signal": -961, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -227834, "gamma_signal": 191383, "vega_signal": 14483, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -51746, "gamma_signal": -34314, "vega_signal": -4536, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": -39911, "gamma_signal": 21127, "vega_signal": 7107, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": 5867057, "gamma_signal": 212068, "vega_signal": 5344786, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": -434181, "gamma_signal": 454584, "vega_signal": 23235, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": -54725, "gamma_signal": 11720, "vega_signal": -15803, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": 92895, "gamma_signal": 11340, "vega_signal": -35254, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": 8693, "gamma_signal": -253, "vega_signal": 10753, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": 117526, "gamma_signal": 114153, "vega_signal": -155107, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 21808, "vega_signal": 1286, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": -1115003, "gamma_signal": 207189, "vega_signal": 328308, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": 14375, "gamma_signal": 24262, "vega_signal": -27026, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": -616401, "gamma_signal": 239606, "vega_signal": 162225, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": 143830, "gamma_signal": 35313, "vega_signal": 113856, "option_type": "C", "stock_price": 268, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": -19457, "gamma_signal": 2478, "vega_signal": 943, "option_type": "P", "stock_price": 268, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": 13206, "gamma_signal": -170, "vega_signal": -5397, "option_type": "C", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": 44488, "gamma_signal": -56983, "vega_signal": 1093, "option_type": "P", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": -32283, "gamma_signal": -35710, "vega_signal": -3720, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": -89502, "gamma_signal": 64372, "vega_signal": 21512, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": -176179, "gamma_signal": 168623, "vega_signal": 10388, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": 131471, "gamma_signal": 110063, "vega_signal": -9874, "option_type": "C", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": 8844, "gamma_signal": -9985, "vega_signal": -819, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": -119548, "gamma_signal": -105876, "vega_signal": -8093, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": -65302, "gamma_signal": 20999, "vega_signal": 12887, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": -153809, "gamma_signal": -30369, "vega_signal": -24915, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": 35434, "gamma_signal": 42618, "vega_signal": -105341, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": 1190, "vega_signal": 863, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": 68452, "gamma_signal": -39274, "vega_signal": -7829, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": -31786, "gamma_signal": -1766, "vega_signal": -21526, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": 2568794, "gamma_signal": -180473, "vega_signal": -1909361, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": 4504, "vega_signal": 284, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": 21883, "gamma_signal": -6213, "vega_signal": -30410, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": 116314, "gamma_signal": 31583, "vega_signal": 19965, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": 8752495, "gamma_signal": -1748328, "vega_signal": -2603472, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": -39932, "gamma_signal": -9289, "vega_signal": -549, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -12508, "vega_signal": -732, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": -99438, "gamma_signal": 26369, "vega_signal": 15921, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": 46121, "gamma_signal": 52939, "vega_signal": 4181, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 100039, "gamma_signal": -23768, "vega_signal": -80436, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 7450, "gamma_signal": 2340, "vega_signal": -2950, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": -292098, "gamma_signal": 205858, "vega_signal": 12213, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": 73979, "gamma_signal": -20338, "vega_signal": 110351, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": -273314, "gamma_signal": 307205, "vega_signal": 1159, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": 331835, "gamma_signal": 236961, "vega_signal": 185315, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": 139459, "gamma_signal": -70052, "vega_signal": -25303, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": -72220, "gamma_signal": -58924, "vega_signal": -664, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 102121, "gamma_signal": 5246, "vega_signal": 1024, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 29686, "gamma_signal": 20387, "vega_signal": 2506, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": 526409, "gamma_signal": -127419, "vega_signal": -149609, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": -181978, "gamma_signal": -252981, "vega_signal": 81155, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": 22606, "gamma_signal": -147147, "vega_signal": 218350, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": -245810, "gamma_signal": -484873, "vega_signal": 619642, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": 555171, "gamma_signal": -371419, "vega_signal": -37375, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": -147350, "vega_signal": -59411, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": 7799207, "gamma_signal": -2086772, "vega_signal": -1118590, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": -104714, "gamma_signal": -7514, "vega_signal": 9175, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": 256693, "gamma_signal": -169330, "vega_signal": -11137, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": 1091877, "gamma_signal": 297569, "vega_signal": 28332, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 207753, "gamma_signal": -150594, "vega_signal": -17179, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 30711, "gamma_signal": 14078, "vega_signal": 3241, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": 70816, "gamma_signal": -62563, "vega_signal": -3186, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": 1347864, "gamma_signal": 769027, "vega_signal": 34085, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": 71927, "gamma_signal": -11316, "vega_signal": -31710, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": -73793, "gamma_signal": -46421, "vega_signal": -8031, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": 7617, "gamma_signal": 17153, "vega_signal": -21724, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": -113920, "gamma_signal": -46542, "vega_signal": -2846, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 265101, "gamma_signal": -86149, "vega_signal": -135360, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 68015, "gamma_signal": 110584, "vega_signal": 7923, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": -117792, "gamma_signal": 90511, "vega_signal": 5195, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": -27530, "gamma_signal": -12429, "vega_signal": -8778, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": -326117, "gamma_signal": 266123, "vega_signal": 22771, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": 15649, "gamma_signal": 18978, "vega_signal": -5921, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": -73306, "gamma_signal": -8925, "vega_signal": 16841, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": -55932, "gamma_signal": -789, "vega_signal": -12239, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": 473079, "gamma_signal": -328206, "vega_signal": -107995, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": -28789, "gamma_signal": -24540, "vega_signal": -8583, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": 47052, "gamma_signal": 15831, "vega_signal": -25308, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": -93185, "gamma_signal": -115792, "vega_signal": -6445, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": -683680, "gamma_signal": 526533, "vega_signal": 32618, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": -13790, "gamma_signal": -32245, "vega_signal": -5093, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": 94996, "gamma_signal": -34951, "vega_signal": -23261, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": -6535, "gamma_signal": 63293, "vega_signal": 5499, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": 569154, "gamma_signal": -564222, "vega_signal": -32372, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": 2192388, "gamma_signal": -86369, "vega_signal": 1474148, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": -234337, "gamma_signal": -81684, "vega_signal": 67543, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": 80613, "gamma_signal": 112747, "vega_signal": 873, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": 185303, "gamma_signal": -95298, "vega_signal": -29754, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": 255334, "gamma_signal": 109380, "vega_signal": 26821, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": 66775, "gamma_signal": -108953, "vega_signal": -3465, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": -28869, "gamma_signal": -54134, "vega_signal": -3274, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": -1262778, "gamma_signal": -856604, "vega_signal": 3949858, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": 37697, "gamma_signal": 131775, "vega_signal": -3771, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": -625637, "gamma_signal": -44961, "vega_signal": 1073700, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": 40191, "gamma_signal": 17507, "vega_signal": 6490, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": 86312, "gamma_signal": -71126, "vega_signal": -121, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": -954760, "gamma_signal": -924695, "vega_signal": -65219, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -790090, "gamma_signal": 169670, "vega_signal": 18027, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -241014, "gamma_signal": -167269, "vega_signal": -9311, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": 26776, "gamma_signal": 16665, "vega_signal": -15765, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": -228323, "gamma_signal": -295840, "vega_signal": -22799, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -130052, "gamma_signal": 82564, "vega_signal": 8391, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -180748, "gamma_signal": -287399, "vega_signal": -17781, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": 49283, "gamma_signal": -51029, "vega_signal": -4753, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 131456, "gamma_signal": 73, "vega_signal": -20425, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 181792, "gamma_signal": 192344, "vega_signal": 10295, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 151309, "gamma_signal": -138178, "vega_signal": -15972, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 5279, "gamma_signal": 6486, "vega_signal": 323, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": 2900948, "gamma_signal": -124574, "vega_signal": -2476187, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": 2394, "vega_signal": 967, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": -13939, "gamma_signal": 10037, "vega_signal": -6511, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": -154294, "gamma_signal": -98608, "vega_signal": -5344, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": -5028, "gamma_signal": -7159, "vega_signal": 10111, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": 579940, "gamma_signal": 256273, "vega_signal": 172687, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 2876207, "gamma_signal": -227531, "vega_signal": -2359652, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 59068, "gamma_signal": 32905, "vega_signal": 13502, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 321972, "gamma_signal": -264594, "vega_signal": -19369, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 24835, "gamma_signal": 25053, "vega_signal": 765, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 70991, "gamma_signal": -75075, "vega_signal": -11727, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 233460, "gamma_signal": 174606, "vega_signal": -2560, "option_type": "C", "stock_price": 268.285, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": 42180, "gamma_signal": -25573, "vega_signal": -38972, "option_type": "P", "stock_price": 268.285, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": -140351, "gamma_signal": -96273, "vega_signal": -3155, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": -23836, "gamma_signal": 4092, "vega_signal": -1618, "option_type": "P", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": 160807, "gamma_signal": 54805, "vega_signal": 13297, "option_type": "C", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": 486656, "gamma_signal": -162882, "vega_signal": -32292, "option_type": "P", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": -240005, "gamma_signal": -252432, "vega_signal": -16975, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": 209479, "gamma_signal": -365501, "vega_signal": 9463, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": -24343, "gamma_signal": 6423, "vega_signal": -3023, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 658423, "gamma_signal": -151991, "vega_signal": -109815, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 79049, "gamma_signal": 109351, "vega_signal": 4638, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": 627982, "gamma_signal": -534401, "vega_signal": -27299, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": 597504, "gamma_signal": 378632, "vega_signal": 31092, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": 56649, "gamma_signal": -62978, "vega_signal": -12175, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": 1452, "gamma_signal": 73, "vega_signal": 8072, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": -5676937, "gamma_signal": 150612, "vega_signal": 4653515, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": 236960, "gamma_signal": -44056, "vega_signal": 200455, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": 223342, "gamma_signal": -7691, "vega_signal": -179738, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": 530835, "gamma_signal": 325754, "vega_signal": 266926, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": -20156, "gamma_signal": 15993, "vega_signal": -8839, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": -155258, "gamma_signal": 94761, "vega_signal": -44666, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -741712, "gamma_signal": 268648, "vega_signal": 119581, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -171956, "gamma_signal": -151581, "vega_signal": -14917, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": 54502, "gamma_signal": -57914, "vega_signal": -9237, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": -726059, "gamma_signal": -99123, "vega_signal": -92660, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": 352532, "gamma_signal": 1640, "vega_signal": -63478, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": -85459, "gamma_signal": -36819, "vega_signal": -7969, "option_type": "C", "stock_price": 268.345, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": -205976, "gamma_signal": 234579, "vega_signal": 37056, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": 130867, "gamma_signal": 63551, "vega_signal": 1757, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": 174129, "gamma_signal": 16103, "vega_signal": -74314, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": -23081, "gamma_signal": -2805, "vega_signal": -4117, "option_type": "C", "stock_price": 268.35, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": -17011, "gamma_signal": 3515, "vega_signal": 2610, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": -184382, "gamma_signal": -127928, "vega_signal": -52195, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": -64942, "gamma_signal": 54208, "vega_signal": -1301, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": 21737, "gamma_signal": 33077, "vega_signal": -251, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 83117, "gamma_signal": -66928, "vega_signal": -10320, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 40050, "gamma_signal": 4715, "vega_signal": 11491, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": 46692, "gamma_signal": -20966, "vega_signal": -3353, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": -18211, "gamma_signal": -11422, "vega_signal": -26935, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 312740, "gamma_signal": -346167, "vega_signal": -29263, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 1494371, "gamma_signal": 178068, "vega_signal": 152539, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": -211880, "gamma_signal": 30473, "vega_signal": 57539, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": -1758261, "gamma_signal": -16626, "vega_signal": -102482, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": 33970, "gamma_signal": -44090, "vega_signal": -1097, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": -6230, "gamma_signal": -14286, "vega_signal": -846, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": -100084, "gamma_signal": 92055, "vega_signal": 5141, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": -388240, "gamma_signal": -175928, "vega_signal": -9395, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": -33659, "gamma_signal": 18300, "vega_signal": 2082, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": -5279, "gamma_signal": -26529, "vega_signal": -28860, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": -9086, "gamma_signal": 11508, "vega_signal": 376, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": -13143, "gamma_signal": -20261, "vega_signal": 359, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": -131774, "gamma_signal": 227856, "vega_signal": 217, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": 197395, "gamma_signal": 32934, "vega_signal": 1649, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": 636353, "gamma_signal": -164843, "vega_signal": -72951, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": -156436, "gamma_signal": -59312, "vega_signal": -13489, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": 39149, "gamma_signal": -23203, "vega_signal": -3219, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": -249201, "gamma_signal": -300475, "vega_signal": -15578, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": -36472, "gamma_signal": 22164, "vega_signal": 3560, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": 23906, "gamma_signal": 6385, "vega_signal": 6418, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": 92037, "gamma_signal": -82914, "vega_signal": -10401, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 7196, "vega_signal": 351, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": -319, "gamma_signal": 4615, "vega_signal": -1064, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": 23214, "gamma_signal": 18754, "vega_signal": 4002, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": -1178384, "gamma_signal": 1064409, "vega_signal": 93868, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": 15584, "gamma_signal": 25822, "vega_signal": -10489, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": -17835, "gamma_signal": 18286, "vega_signal": -1016, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": -43567, "gamma_signal": -18652, "vega_signal": -4958, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": -43964, "gamma_signal": 50323, "vega_signal": 2800, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": 10731, "gamma_signal": 2040, "vega_signal": -726, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": -30364, "gamma_signal": 16232, "vega_signal": -49870, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -31453, "gamma_signal": 18999, "vega_signal": -9490, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -185962, "gamma_signal": -197041, "vega_signal": -10219, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": -506930, "gamma_signal": 164850, "vega_signal": 64894, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": -123161, "gamma_signal": -225835, "vega_signal": -11456, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": 7589, "gamma_signal": 6273, "vega_signal": 531, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": -71923, "gamma_signal": -60697, "vega_signal": -5956, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": -46340, "gamma_signal": -5601, "vega_signal": 34385, "option_type": "P", "stock_price": 268.26, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": -5022, "gamma_signal": 4015, "vega_signal": -21340, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": 23375, "gamma_signal": -11670, "vega_signal": -15388, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": -254350, "gamma_signal": -206129, "vega_signal": -10843, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": -267622, "gamma_signal": 247506, "vega_signal": 1802, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": -119976, "gamma_signal": -107012, "vega_signal": -21014, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": -20668, "gamma_signal": 29303, "vega_signal": 2109, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": -717639, "gamma_signal": -577465, "vega_signal": -106586, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": -144642, "gamma_signal": 91739, "vega_signal": 37911, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": -331967, "gamma_signal": -112385, "vega_signal": -152065, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": -99370, "gamma_signal": -25234, "vega_signal": 149838, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": 67862, "gamma_signal": 61177, "vega_signal": -13440, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": 38196, "gamma_signal": -67856, "vega_signal": 6544, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": -161024, "gamma_signal": -240654, "vega_signal": -13347, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": -67455, "gamma_signal": 1510, "vega_signal": -43, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": 228201, "gamma_signal": 266681, "vega_signal": 13419, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": -53396, "gamma_signal": 51481, "vega_signal": -4108, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": -85593, "gamma_signal": -141208, "vega_signal": -4875, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": -8133, "gamma_signal": 9568, "vega_signal": 770, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": -2138608, "gamma_signal": 112814, "vega_signal": -2255640, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": 121, "gamma_signal": 4669, "vega_signal": 22775, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": 310663, "gamma_signal": -142744, "vega_signal": 55192, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": 41590, "gamma_signal": -62530, "vega_signal": -4253, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": -139557, "gamma_signal": -178067, "vega_signal": -9192, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": 14573, "gamma_signal": -7425, "vega_signal": -4408, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": -12444, "gamma_signal": -2860, "vega_signal": -4697, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": 4783, "vega_signal": 385, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": -151210, "gamma_signal": -97931, "vega_signal": -4403, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": -482992, "gamma_signal": 535810, "vega_signal": 37710, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": -66532, "gamma_signal": 8197, "vega_signal": -57911, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": -431743, "gamma_signal": 79309, "vega_signal": 197039, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": -2135, "gamma_signal": -1225, "vega_signal": -872, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": -472675, "gamma_signal": 388170, "vega_signal": 21268, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": -77154, "gamma_signal": -79272, "vega_signal": -31831, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": -860086, "gamma_signal": 776950, "vega_signal": 62040, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": -19410, "gamma_signal": -76660, "vega_signal": -4798, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": 26178, "gamma_signal": -16963, "vega_signal": 2664, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": -30338, "gamma_signal": -80230, "vega_signal": -2754, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": 425686, "gamma_signal": -121054, "vega_signal": -90741, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": -10444, "gamma_signal": -4979, "vega_signal": 575, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 46792, "gamma_signal": -19928, "vega_signal": -13974, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 22437, "gamma_signal": 5426, "vega_signal": 332, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": 12888, "gamma_signal": -29054, "vega_signal": -19248, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": -3169, "gamma_signal": -7403, "vega_signal": 355, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": -153900, "gamma_signal": 20832, "vega_signal": 51637, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": 104479, "gamma_signal": -184571, "vega_signal": 339557, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": 1396348, "gamma_signal": -62434, "vega_signal": -1701476, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": -54869, "gamma_signal": -11165, "vega_signal": -36608, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": -320166, "gamma_signal": 48957, "vega_signal": 130898, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": 22267, "gamma_signal": 2185, "vega_signal": 17822, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": -1299139, "gamma_signal": 350594, "vega_signal": 333926, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": -137401, "gamma_signal": -28877, "vega_signal": -15548, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": -29861, "gamma_signal": 20815, "vega_signal": 7473, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": -144849, "gamma_signal": -6484, "vega_signal": -58795, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": -158849, "gamma_signal": 18520, "vega_signal": 13805, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": -115809, "gamma_signal": -192264, "vega_signal": -11210, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": -356367, "gamma_signal": 103277, "vega_signal": 147094, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": -47774, "gamma_signal": -13725, "vega_signal": -21790, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": -14891, "gamma_signal": 3032, "vega_signal": 3474, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": -31290, "gamma_signal": -19087, "vega_signal": -5103, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": 4424, "vega_signal": 895, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 112135, "gamma_signal": 149195, "vega_signal": 11250, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": -1051, "gamma_signal": 542, "vega_signal": 339, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": -183298, "gamma_signal": -19241, "vega_signal": -70613, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": -35415, "gamma_signal": 21369, "vega_signal": -64959, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": -11191, "gamma_signal": -7758, "vega_signal": -18967, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -1740528, "gamma_signal": 769258, "vega_signal": 292830, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -3952282, "gamma_signal": -379891, "vega_signal": -2437957, "option_type": "C", "stock_price": 268.09, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": -674585, "gamma_signal": 202914, "vega_signal": 95240, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": 52142, "gamma_signal": 56885, "vega_signal": 4223, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": -30177, "gamma_signal": -18923, "vega_signal": -87679, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": -17584, "gamma_signal": -25819, "vega_signal": 3945, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": -408653, "gamma_signal": 399990, "vega_signal": 62885, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": -8049, "vega_signal": -408, "option_type": "C", "stock_price": 268.1, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": -123855, "gamma_signal": 124634, "vega_signal": -2315, "option_type": "P", "stock_price": 268.1, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": -81672, "gamma_signal": -19140, "vega_signal": -43442, "option_type": "C", "stock_price": 268.09, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": -91600, "gamma_signal": 32194, "vega_signal": 20938, "option_type": "P", "stock_price": 268.1, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": -964710, "gamma_signal": -1406139, "vega_signal": -121601, "option_type": "C", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": 1177, "gamma_signal": 13816, "vega_signal": -421, "option_type": "P", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": -160413, "gamma_signal": -108386, "vega_signal": -35520, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -31275, "gamma_signal": 61244, "vega_signal": 3398, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -14378, "gamma_signal": -9978, "vega_signal": -531, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": 24835, "gamma_signal": -20312, "vega_signal": -1062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": -103917, "gamma_signal": -76271, "vega_signal": -4183, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": -37252, "gamma_signal": 30468, "vega_signal": 1594, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": -17580, "gamma_signal": -815, "vega_signal": -21765, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": -992982, "gamma_signal": 83666, "vega_signal": 627412, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": -1026936, "gamma_signal": -1465880, "vega_signal": -89870, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": 413749, "gamma_signal": -5717, "vega_signal": -311223, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": -72417, "gamma_signal": -16501, "vega_signal": 9421, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": 2806935, "gamma_signal": -287663, "vega_signal": -3263462, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": -16988, "gamma_signal": -354, "vega_signal": -11339, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": -405341, "gamma_signal": 432075, "vega_signal": 43252, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": 52731, "gamma_signal": 70365, "vega_signal": 3706, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": -143033, "gamma_signal": 25367, "vega_signal": -23822, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": -187368, "gamma_signal": -306112, "vega_signal": -16777, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": -7143, "vega_signal": -351, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": -10547, "gamma_signal": -14073, "vega_signal": -741, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": 518241, "gamma_signal": -105008, "vega_signal": -100654, "option_type": "P", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": 35314, "gamma_signal": 50079, "vega_signal": 5572, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": 6101443, "gamma_signal": -400474, "vega_signal": -8022805, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": 14101, "gamma_signal": 24657, "vega_signal": 1837, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": -593704, "gamma_signal": 493302, "vega_signal": 25754, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": -11682, "gamma_signal": 6790, "vega_signal": -10969, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": 22771, "gamma_signal": 2772, "vega_signal": -30299, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": -172981, "gamma_signal": -62623, "vega_signal": -17345, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": 10158, "vega_signal": 529, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": -79377, "gamma_signal": -59156, "vega_signal": 734, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": -260053, "gamma_signal": 215694, "vega_signal": 13533, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": -5530, "gamma_signal": -549, "vega_signal": -1149, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 33627, "gamma_signal": -9220, "vega_signal": -9393, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": 1292334, "gamma_signal": -356320, "vega_signal": -331024, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": -31704, "gamma_signal": -728, "vega_signal": -22610, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 37067, "gamma_signal": -4659, "vega_signal": -31928, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": 7321, "gamma_signal": -4399, "vega_signal": -174, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": -14535, "gamma_signal": -10035, "vega_signal": -529, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": -91127, "gamma_signal": -7571, "vega_signal": 34793, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": -50345, "gamma_signal": -66488, "vega_signal": -3430, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 45842, "gamma_signal": -32362, "vega_signal": -8805, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 16380, "gamma_signal": 26152, "vega_signal": 2077, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": 65837, "gamma_signal": 1298, "vega_signal": -15960, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": 5560, "gamma_signal": 9848, "vega_signal": 566, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": -12005, "gamma_signal": 919, "vega_signal": 11906, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": 243588, "gamma_signal": 352790, "vega_signal": 18658, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": -2234562, "gamma_signal": 757211, "vega_signal": 346878, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": -5032, "gamma_signal": -7060, "vega_signal": -358, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": 60826, "gamma_signal": -36734, "vega_signal": 202, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": 353184, "gamma_signal": 56774, "vega_signal": 96418, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": -21263, "gamma_signal": 7279, "vega_signal": -3964, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": 618987, "gamma_signal": 51554, "vega_signal": 612861, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": 1866335, "gamma_signal": -904662, "vega_signal": -199483, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": -540161, "gamma_signal": -50869, "vega_signal": -491752, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": 544647, "gamma_signal": -825, "vega_signal": -605615, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": -310096, "gamma_signal": -37521, "vega_signal": -237346, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": 29448, "gamma_signal": -21273, "vega_signal": -4880, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": -383678, "gamma_signal": -48461, "vega_signal": -366136, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": 12445, "gamma_signal": -10402, "vega_signal": -528, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": -1701832, "gamma_signal": -193222, "vega_signal": -1516918, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": -238321, "gamma_signal": 60175, "vega_signal": 76095, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": 387392, "gamma_signal": 23841, "vega_signal": 380009, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": 9975, "gamma_signal": -11710, "vega_signal": -712, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": -549541, "gamma_signal": -249334, "vega_signal": -259344, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": -169940, "gamma_signal": 8801, "vega_signal": 144886, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": -727705, "gamma_signal": -23379, "vega_signal": -938664, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": 1396436, "gamma_signal": -262146, "vega_signal": -621699, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": -181236, "gamma_signal": -19191, "vega_signal": -200708, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": 14449, "gamma_signal": -26811, "vega_signal": -2519, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": -307551, "gamma_signal": -15342, "vega_signal": -305678, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -103361, "gamma_signal": 108884, "vega_signal": 15778, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -961580, "gamma_signal": -96462, "vega_signal": -1033947, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": 27739, "gamma_signal": -17294, "vega_signal": -3619, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": -146936, "gamma_signal": 233873, "vega_signal": -668010, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": -100515, "gamma_signal": 9132, "vega_signal": 10124, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": -467809, "gamma_signal": -67967, "vega_signal": -361966, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": 266791, "gamma_signal": -339992, "vega_signal": -3431, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": -404877, "gamma_signal": -39499, "vega_signal": -418447, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": 382820, "gamma_signal": -59531, "vega_signal": -309156, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": 233540, "gamma_signal": 18051, "vega_signal": 222870, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": 115522, "gamma_signal": 188658, "vega_signal": -11355, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": 122560, "gamma_signal": -86577, "vega_signal": -4403, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": -124251, "gamma_signal": -11107, "vega_signal": -122219, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": 167088, "gamma_signal": -5426, "vega_signal": 4198, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": -230189, "gamma_signal": -39326, "vega_signal": -224618, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": 51287, "gamma_signal": -35106, "vega_signal": -8225, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": -7758, "vega_signal": -379, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 22875, "gamma_signal": -20307, "vega_signal": -1041, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 119446, "gamma_signal": 160889, "vega_signal": -8811, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": 993773, "gamma_signal": -36715, "vega_signal": -575474, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": 13035, "vega_signal": 720, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": -1254398, "gamma_signal": 1116993, "vega_signal": 54619, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": -9093, "gamma_signal": -2296, "vega_signal": -2008, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": 13442, "gamma_signal": 8382, "vega_signal": -15458, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": -93558, "gamma_signal": -75473, "vega_signal": -3727, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 171279, "gamma_signal": -157945, "vega_signal": -7782, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 1452, "gamma_signal": 707, "vega_signal": 603, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": 343403, "gamma_signal": -30657, "vega_signal": -480102, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": -35703, "gamma_signal": -64958, "vega_signal": -3587, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": -43829, "gamma_signal": 54497, "vega_signal": 3265, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": -12533, "gamma_signal": -5268, "vega_signal": -232, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": -1153397, "gamma_signal": 1074933, "vega_signal": 52329, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": 100470, "gamma_signal": 32761, "vega_signal": 11968, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": 25983, "vega_signal": 1435, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 219863, "gamma_signal": -8752, "vega_signal": -368239, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": -14130, "gamma_signal": -3562, "vega_signal": -1588, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": 44934, "gamma_signal": -39173, "vega_signal": -1332, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": 38396, "gamma_signal": -4760, "vega_signal": -19346, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": -71601, "gamma_signal": -91259, "vega_signal": -10700, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": -17059, "gamma_signal": 9087, "vega_signal": 1915, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": -191275, "gamma_signal": -139286, "vega_signal": -6928, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": 5844452, "gamma_signal": -188744, "vega_signal": -5098552, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": -44168, "gamma_signal": -61399, "vega_signal": -3007, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 315499, "gamma_signal": -33897, "vega_signal": -109833, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 73386, "gamma_signal": 45565, "vega_signal": 6354, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": 82, "vega_signal": 497, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": -38328, "gamma_signal": -22449, "vega_signal": -4197, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 251450, "gamma_signal": -21826, "vega_signal": -381133, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 2903, "gamma_signal": 1412, "vega_signal": 1205, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": -108195, "gamma_signal": 94487, "vega_signal": 5669, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": 1425, "gamma_signal": 2588, "vega_signal": 143, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": 33983, "gamma_signal": 15520, "vega_signal": -92328, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 1351, "vega_signal": 126, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": -10931, "gamma_signal": -17750, "vega_signal": -1253, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": -36946, "gamma_signal": -200771, "vega_signal": 15587, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": -1138650, "gamma_signal": -255902, "vega_signal": -14953, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": 21284, "gamma_signal": -7671, "vega_signal": -376, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": 6926, "gamma_signal": -62332, "vega_signal": 3279, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 115510, "gamma_signal": 2204, "vega_signal": -232242, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 499996, "gamma_signal": 140069, "vega_signal": 55743, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": -226664, "gamma_signal": 100569, "vega_signal": 50287, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": -13969, "gamma_signal": -6129, "vega_signal": -2589, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": -32441, "gamma_signal": -58432, "vega_signal": -3249, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": -15105, "vega_signal": -724, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": 229259, "gamma_signal": -21461, "vega_signal": 264099, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": 215923, "gamma_signal": -202597, "vega_signal": -262, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": -30209, "gamma_signal": -21455, "vega_signal": -1036, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": 253991, "gamma_signal": -170257, "vega_signal": 360, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": -5216, "gamma_signal": -7553, "vega_signal": -362, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": -33282, "gamma_signal": -26681, "vega_signal": 34938, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": 10727, "vega_signal": 518, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": 108321, "gamma_signal": -129747, "vega_signal": -10410, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": -22307, "gamma_signal": -1232, "vega_signal": -1378, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": -23253, "gamma_signal": 27861, "vega_signal": 1686, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 10728, "vega_signal": 518, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 28348, "gamma_signal": -39101, "vega_signal": -376, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 9755, "gamma_signal": 14012, "vega_signal": 647, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": -117724, "gamma_signal": 103394, "vega_signal": 5187, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": -31273, "gamma_signal": -22219, "vega_signal": -3780, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": 81732, "gamma_signal": -61954, "vega_signal": -47682, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": 1308, "gamma_signal": 9867, "vega_signal": -7718, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 47685, "gamma_signal": -35034, "vega_signal": -3136, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": 7634, "vega_signal": 362, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": 193339, "gamma_signal": -172388, "vega_signal": -8441, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": -228331, "gamma_signal": -141545, "vega_signal": -28331, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": -7634, "vega_signal": -362, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": -214413, "gamma_signal": 75914, "vega_signal": 3678, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": -2517, "vega_signal": -80, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 90640, "gamma_signal": -99593, "vega_signal": -793, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": -83966, "gamma_signal": 20920, "vega_signal": 19426, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": 314274, "gamma_signal": 30988, "vega_signal": 207927, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": 417462, "gamma_signal": -469795, "vega_signal": 14659, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": -30226, "gamma_signal": -11812, "vega_signal": -3961, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 104823, "gamma_signal": -94204, "vega_signal": -4647, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": 159767, "gamma_signal": -80444, "vega_signal": -43319, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -45198, "vega_signal": -3217, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 88019, "gamma_signal": -307365, "vega_signal": -64062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 155830, "gamma_signal": 72513, "vega_signal": 76478, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": 38324, "gamma_signal": -13137, "vega_signal": 272, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": 27716, "gamma_signal": -55695, "vega_signal": 4776, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": 67295, "gamma_signal": -62727, "vega_signal": -2095, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": -10667, "gamma_signal": -3453, "vega_signal": -99, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": 55321, "gamma_signal": -51932, "vega_signal": -1578, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": -94042, "gamma_signal": -73031, "vega_signal": -3448, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": 4437, "gamma_signal": -5712, "vega_signal": -325, "option_type": "P", "stock_price": 268.14, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": -7415, "vega_signal": -346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": -35748, "gamma_signal": 20748, "vega_signal": 1067, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -1186047, "gamma_signal": 1087576, "vega_signal": 47762, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -78383, "gamma_signal": -118633, "vega_signal": -5542, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": -405000, "gamma_signal": 432352, "vega_signal": 14889, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": 1395086, "gamma_signal": 110078, "vega_signal": 45701, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": -18102, "gamma_signal": 3811, "vega_signal": -8911, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": -44363, "gamma_signal": 57120, "vega_signal": 3252, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": 7415, "vega_signal": 346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": -83133, "gamma_signal": 26349, "vega_signal": 8558, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": -11422, "gamma_signal": 245, "vega_signal": -5905, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": 34313, "gamma_signal": -53696, "vega_signal": -1497, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": 14856, "gamma_signal": 10935, "vega_signal": 517, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": 73211, "gamma_signal": -107913, "vega_signal": 1742, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": -47949, "gamma_signal": 7389, "vega_signal": -1171, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": -71187, "gamma_signal": 79597, "vega_signal": 3907, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": 26838, "gamma_signal": 6909, "vega_signal": 5979, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": 166009, "gamma_signal": -16019, "vega_signal": -10960, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": -29003, "gamma_signal": -16562, "vega_signal": 21459, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": -104913, "gamma_signal": -77537, "vega_signal": -3602, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": -129207, "gamma_signal": 41350, "vega_signal": 25760, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": 49992, "vega_signal": 2358, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": -29656, "gamma_signal": 37059, "vega_signal": 1136, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": 39132, "gamma_signal": 12297, "vega_signal": 59476, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 65618, "gamma_signal": -52278, "vega_signal": -11341, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": -418819, "gamma_signal": 157233, "vega_signal": 52383, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": 111992, "gamma_signal": 119612, "vega_signal": 13169, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": -33287, "gamma_signal": 3028, "vega_signal": 4989, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": 29561, "gamma_signal": 44968, "vega_signal": 2080, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": -123841, "gamma_signal": 11797, "vega_signal": 41230, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": -70011, "gamma_signal": -47889, "vega_signal": -2226, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": 2838, "gamma_signal": -72439, "vega_signal": 28904, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": -527298, "gamma_signal": -211188, "vega_signal": -104678, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": 34510, "gamma_signal": 37823, "vega_signal": -28181, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": -108391, "gamma_signal": -164881, "vega_signal": -7626, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 1108265, "gamma_signal": -152303, "vega_signal": -374640, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": -760067, "gamma_signal": 98244, "vega_signal": 228372, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": 60681, "gamma_signal": 93352, "vega_signal": 4190, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": -26102, "gamma_signal": 2452, "vega_signal": 9062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": 33542, "gamma_signal": -63787, "vega_signal": 34135, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": -23978, "gamma_signal": -26947, "vega_signal": 20890, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 29206, "vega_signal": 1593, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 168601, "gamma_signal": -15382, "vega_signal": -58564, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": -2190, "gamma_signal": 15096, "vega_signal": -2628, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": -37663, "gamma_signal": -68109, "vega_signal": -3584, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": -70791, "gamma_signal": 10738, "vega_signal": 19915, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": -47389, "gamma_signal": -314, "vega_signal": -9051, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": -522047, "gamma_signal": 49031, "vega_signal": 181247, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": 37305, "gamma_signal": 1088, "vega_signal": 16535, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": -22912, "gamma_signal": 3027, "vega_signal": 147, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": -154515, "gamma_signal": -115530, "vega_signal": -5585, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": -86751, "gamma_signal": 9446, "vega_signal": 29133, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": -16003, "gamma_signal": -503, "vega_signal": -7821, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": -138474, "gamma_signal": 151118, "vega_signal": -1887, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": 1020725, "gamma_signal": 13134, "vega_signal": 21970, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": -32988, "gamma_signal": 2729, "vega_signal": 23055, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": 175242, "gamma_signal": 35640, "vega_signal": 15114, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 352153, "gamma_signal": -181468, "vega_signal": -66919, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 22636, "gamma_signal": 5629, "vega_signal": 311, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 117554, "gamma_signal": -109692, "vega_signal": -5126, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": 18134, "gamma_signal": -41061, "vega_signal": 7613, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": -3554, "vega_signal": -1585, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 1165794, "gamma_signal": -1155657, "vega_signal": -39421, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 28071, "gamma_signal": 7108, "vega_signal": 3170, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": 1078012, "gamma_signal": -1027692, "vega_signal": -42756, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": -63789, "gamma_signal": -46886, "vega_signal": -2492, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": -57200, "gamma_signal": 7950, "vega_signal": 18122, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": 375006, "gamma_signal": 27878, "vega_signal": 21782, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": 259084, "gamma_signal": -368398, "vega_signal": 20627, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": -111148, "gamma_signal": -83274, "vega_signal": -3917, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": -72976, "gamma_signal": 4772, "vega_signal": 40332, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": -828622, "gamma_signal": 807310, "vega_signal": 32372, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": -4921, "gamma_signal": -7677, "vega_signal": -344, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": -11267604, "gamma_signal": 10839622, "vega_signal": 495068, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": -5096, "vega_signal": -279, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": -730159, "gamma_signal": 282396, "vega_signal": 143169, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": -22530, "gamma_signal": -5846, "vega_signal": 3616, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": -19514, "vega_signal": 2339, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": 113738, "gamma_signal": -96938, "vega_signal": -5940, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": -130377, "gamma_signal": -21967, "vega_signal": -329680, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": 78189, "gamma_signal": -18128, "vega_signal": -25697, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": 1247514, "gamma_signal": 2308061, "vega_signal": 29158, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 2199239, "gamma_signal": -1342230, "vega_signal": -393065, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": 9788, "gamma_signal": 240504, "vega_signal": -476337, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": -206562, "gamma_signal": -40043, "vega_signal": -29593, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": -3458, "gamma_signal": 8928, "vega_signal": -18211, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": -596375, "gamma_signal": 674564, "vega_signal": -15054, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": 19958, "gamma_signal": 13414, "vega_signal": 1471, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": 37904, "gamma_signal": -13117, "vega_signal": -15812, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": -52340, "gamma_signal": -96309, "vega_signal": -3470, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": -57368, "gamma_signal": 15947, "vega_signal": 447, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": -10037, "vega_signal": -500, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": -4519, "gamma_signal": 1999, "vega_signal": 1002, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": -779941, "gamma_signal": -86911, "vega_signal": -293922, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": -56088, "gamma_signal": 10276, "vega_signal": 18433, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": -63870, "gamma_signal": -82463, "vega_signal": -3760, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": 370578, "gamma_signal": -172515, "vega_signal": -28529, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": -60810, "gamma_signal": -156980, "vega_signal": 8879, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": 973488, "gamma_signal": -664457, "vega_signal": 1171, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": -43524, "gamma_signal": -64579, "vega_signal": -2971, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": 177506, "gamma_signal": -108478, "vega_signal": -24141, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": 12958, "gamma_signal": 26507, "vega_signal": 44181, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": 77123, "gamma_signal": -54071, "vega_signal": -9376, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": 5044, "gamma_signal": -5290, "vega_signal": -226, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": 4887, "gamma_signal": 15317, "vega_signal": -939, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": -27092, "gamma_signal": -40552, "vega_signal": -1816, "option_type": "C", "stock_price": 268.22, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": 238406, "gamma_signal": -61528, "vega_signal": -69987, "option_type": "P", "stock_price": 268.22, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": 422461, "gamma_signal": 55712, "vega_signal": 205192, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": 298456, "gamma_signal": -135823, "vega_signal": -60488, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": 68988, "gamma_signal": 39067, "vega_signal": 10606, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": 48130, "gamma_signal": -40078, "vega_signal": -2759, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": -154198, "gamma_signal": -22344, "vega_signal": -10750, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": -250387, "gamma_signal": 327461, "vega_signal": 15672, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": 14290, "gamma_signal": 6248, "vega_signal": 2615, "option_type": "C", "stock_price": 268.27, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": 316318, "gamma_signal": -322629, "vega_signal": -10504, "option_type": "P", "stock_price": 268.27, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": 430048, "gamma_signal": 44070, "vega_signal": 524112, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": -253533, "gamma_signal": -39191, "vega_signal": 8516, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": 397727, "gamma_signal": 83475, "vega_signal": 406924, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": 329226, "gamma_signal": -832011, "vega_signal": 65589, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": -132833, "gamma_signal": -232677, "vega_signal": -9986, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": 228806, "gamma_signal": -49994, "vega_signal": -19866, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": 49800, "gamma_signal": 144782, "vega_signal": -14228, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": 752389, "gamma_signal": -786608, "vega_signal": -29947, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": -117400, "gamma_signal": -177194, "vega_signal": -7386, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 106671, "gamma_signal": -61211, "vega_signal": -6427, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 135982, "gamma_signal": 66366, "vega_signal": 153161, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": 263103, "gamma_signal": -252056, "vega_signal": -37169, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": -118854, "gamma_signal": -26581, "vega_signal": -1831, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": -457853, "gamma_signal": -55137, "vega_signal": 549128, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": 33911, "gamma_signal": -34741, "vega_signal": -1595, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": 378470, "gamma_signal": -367561, "vega_signal": -95512, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": -119007, "gamma_signal": -85080, "vega_signal": -7602, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": 2067714, "gamma_signal": -2147337, "vega_signal": -99971, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": 101571, "gamma_signal": 40580, "vega_signal": 8830, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": -105553, "gamma_signal": 3671, "vega_signal": 19990, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": -34370, "gamma_signal": -53995, "vega_signal": 2078, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": 294506, "gamma_signal": -90880, "vega_signal": -63307, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": -128581, "gamma_signal": -65846, "vega_signal": -16854, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": -27347, "gamma_signal": 13315, "vega_signal": 3825, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": -39015, "gamma_signal": 16813, "vega_signal": -133395, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 125970, "gamma_signal": -205500, "vega_signal": -2677, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 21148, "gamma_signal": 2899, "vega_signal": 11080, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": -1113, "gamma_signal": -7548, "vega_signal": -1896, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": -292166, "gamma_signal": -279683, "vega_signal": -12627, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 33081, "gamma_signal": -23725, "vega_signal": -2596, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 5974, "gamma_signal": -26734, "vega_signal": 1962, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 115790, "gamma_signal": 29839, "vega_signal": 21008, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": 25679, "gamma_signal": -2444, "vega_signal": -9067, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": -38420, "gamma_signal": -34513, "vega_signal": -9067, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": -71719, "gamma_signal": 16836, "vega_signal": 62538, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": 2164, "gamma_signal": -14122, "vega_signal": 795, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": -106736, "gamma_signal": 73140, "vega_signal": 3724, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": -16929, "gamma_signal": -10511, "vega_signal": -484, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": -19378, "gamma_signal": 13729, "vega_signal": 6752, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": -423439, "gamma_signal": -227751, "vega_signal": 6096, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": -837459, "gamma_signal": 543568, "vega_signal": 247098, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": 113018, "gamma_signal": -66969, "vega_signal": 17110, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 689985, "gamma_signal": -168343, "vega_signal": 5691, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 169273, "gamma_signal": 105101, "vega_signal": 4840, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": 46861, "gamma_signal": -27437, "vega_signal": -3135, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": 16130, "gamma_signal": -12985, "vega_signal": 5327, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": 73713, "gamma_signal": -6208, "vega_signal": -6518, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": 492177, "gamma_signal": 344629, "vega_signal": -7737, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": 70466, "gamma_signal": 27600, "vega_signal": -107901, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": 23824, "gamma_signal": 4805, "vega_signal": 1145, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": 121725, "gamma_signal": -2638, "vega_signal": -44793, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": -221392, "gamma_signal": -307239, "vega_signal": -13301, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": 64243, "gamma_signal": -6118, "vega_signal": -22662, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": 288544, "gamma_signal": 35681, "vega_signal": 53399, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": 233344, "gamma_signal": -24846, "vega_signal": -86220, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": 98954, "gamma_signal": 13737, "vega_signal": 74330, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": -216983, "gamma_signal": 99659, "vega_signal": 4365, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": -762987, "gamma_signal": -110098, "vega_signal": -331149, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": 65696, "gamma_signal": 7791, "vega_signal": -71130, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": 29076, "gamma_signal": 74934, "vega_signal": 3171, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -4774, "vega_signal": -267, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": -16536, "gamma_signal": -2205, "vega_signal": -2093, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": -66732, "gamma_signal": 106186, "vega_signal": 4575, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": -7173, "gamma_signal": -394, "vega_signal": -239, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 314781, "gamma_signal": -230569, "vega_signal": -19372, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 215926, "gamma_signal": -64296, "vega_signal": -2397, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": 55213, "gamma_signal": -75522, "vega_signal": 2321, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": 29832, "gamma_signal": 57676, "vega_signal": 2870, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": 228837, "gamma_signal": -254831, "vega_signal": -7520, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": -148977, "gamma_signal": -44523, "vega_signal": -27164, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": 18276, "gamma_signal": -8106, "vega_signal": -8842, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": -1845357, "gamma_signal": -1112280, "vega_signal": -77333, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": 97385, "gamma_signal": -106386, "vega_signal": -4800, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": -59936, "gamma_signal": -25001, "vega_signal": -20881, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": -4975, "gamma_signal": -1384, "vega_signal": 4272, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": -61769, "gamma_signal": -115370, "vega_signal": -24414, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": -599264, "gamma_signal": 831350, "vega_signal": 53786, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": 771809, "gamma_signal": 21219, "vega_signal": 707506, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": 1501, "gamma_signal": 34322, "vega_signal": -29747, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": -5224, "gamma_signal": -11643, "vega_signal": -71394, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": -163884, "gamma_signal": 42198, "vega_signal": 27000, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": 460096, "gamma_signal": 34044, "vega_signal": 35398, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": -350714, "gamma_signal": 425551, "vega_signal": 32076, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": -1081973, "gamma_signal": -149908, "vega_signal": -1216531, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": 414335, "gamma_signal": -18403, "vega_signal": -516860, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": -626755, "gamma_signal": -75637, "vega_signal": -785631, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": -133811, "gamma_signal": 47950, "vega_signal": 21674, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": 92531, "gamma_signal": 81603, "vega_signal": 3588, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": 146639, "gamma_signal": 42049, "vega_signal": -455578, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": -206288, "gamma_signal": -17280, "vega_signal": -183458, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": 11615, "gamma_signal": -4254, "vega_signal": -20191, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": -955521, "gamma_signal": -74232, "vega_signal": -741238, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": -41737, "gamma_signal": 34342, "vega_signal": 7038, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": -345465, "gamma_signal": -34553, "vega_signal": -374307, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": -227344, "gamma_signal": 43082, "vega_signal": 67339, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": 94287, "gamma_signal": -58082, "vega_signal": 27879, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": 692045, "gamma_signal": -353820, "vega_signal": -15038, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": -426373, "gamma_signal": 46017, "vega_signal": -566223, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": -51396, "gamma_signal": 98222, "vega_signal": 1672, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": -105740, "gamma_signal": -11154, "vega_signal": -102459, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": 101743, "gamma_signal": -256136, "vega_signal": 22075, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": -7541, "gamma_signal": -2935, "vega_signal": 802, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -34731, "gamma_signal": 48943, "vega_signal": 2690, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -44707, "gamma_signal": -13969, "vega_signal": -40295, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": 31311, "gamma_signal": 9273, "vega_signal": -48181, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": -774473, "gamma_signal": -413099, "vega_signal": -602766, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": -16077, "gamma_signal": -6440, "vega_signal": 58561, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": -574583, "gamma_signal": -22924, "vega_signal": -710685, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": 1907, "vega_signal": -9487, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": 196463, "gamma_signal": 14900, "vega_signal": 307752, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": 68909, "gamma_signal": -77179, "vega_signal": -3557, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": -389471, "gamma_signal": -61551, "vega_signal": -399228, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": 2625, "gamma_signal": -4582, "vega_signal": 1662, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": -653033, "gamma_signal": -254548, "vega_signal": -392048, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 57184, "gamma_signal": -23198, "vega_signal": -18939, "option_type": "P", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": 12803, "gamma_signal": -15235, "vega_signal": -1590, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": -2047950, "gamma_signal": -24575, "vega_signal": -1497714, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": 46976, "gamma_signal": -4936, "vega_signal": -36953, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": -1040485, "gamma_signal": -150858, "vega_signal": -1477896, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": -546021, "gamma_signal": 81639, "vega_signal": 62412, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": 141869, "gamma_signal": -24905, "vega_signal": 195749, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": -2190, "gamma_signal": 1060, "vega_signal": -6850, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": 136823, "gamma_signal": 29414, "vega_signal": 144317, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": 21764, "gamma_signal": -12874, "vega_signal": -2647, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": -202960, "gamma_signal": -18178, "vega_signal": -206120, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": -17592, "gamma_signal": 4489, "vega_signal": -39589, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": -383782, "gamma_signal": -578683, "vega_signal": -194751, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 691890, "gamma_signal": 78079, "vega_signal": 591306, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": 19030, "gamma_signal": -20869, "vega_signal": -945, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": -90341, "gamma_signal": -1889, "vega_signal": -128151, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": 76698, "gamma_signal": -62106, "vega_signal": -8743, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": -1182256, "gamma_signal": -92880, "vega_signal": -1071847, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 30507, "gamma_signal": -33558, "vega_signal": -1566, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 89815, "gamma_signal": 148708, "vega_signal": -85685, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -1031391, "gamma_signal": 1083712, "vega_signal": 52599, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": -32303, "vega_signal": -1418, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": 3323, "gamma_signal": -87, "vega_signal": -12119, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": 56631, "gamma_signal": -4055, "vega_signal": 45664, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": -748503, "gamma_signal": 69919, "vega_signal": 236816, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": 227806, "gamma_signal": 137031, "vega_signal": 16823, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 35910, "gamma_signal": -17371, "vega_signal": -31393, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 1958505, "gamma_signal": 461832, "vega_signal": 934195, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": 190723, "gamma_signal": -48332, "vega_signal": -65159, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": -43357, "gamma_signal": -10129, "vega_signal": -41008, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": 3205646, "gamma_signal": -1114828, "vega_signal": -2709700, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": -34254, "gamma_signal": -13858, "vega_signal": -5159, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": 28818, "gamma_signal": 6843, "vega_signal": -13125, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": -17272, "gamma_signal": -10770, "vega_signal": -473, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": -1282950, "gamma_signal": 122135, "vega_signal": 453320, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": -146055, "gamma_signal": -52470, "vega_signal": -19012, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": -71418, "gamma_signal": 24921, "vega_signal": 13824, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": -41590, "gamma_signal": 10904, "vega_signal": -19163, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": 31535, "gamma_signal": -5954, "vega_signal": -34765, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": -27367, "gamma_signal": -21380, "vega_signal": -2965, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": -203401, "gamma_signal": 37490, "vega_signal": 242960, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": 18844, "gamma_signal": 6718, "vega_signal": -8544, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": -13077, "gamma_signal": -16985, "vega_signal": -8939, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": -26769, "gamma_signal": 11529, "vega_signal": 10947, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": 75430, "gamma_signal": 9317, "vega_signal": 28976, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": -62740, "gamma_signal": 2464, "vega_signal": -11344, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": -119126, "gamma_signal": -51197, "vega_signal": -16080, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -10381, "gamma_signal": 2137, "vega_signal": 1686, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -22450, "gamma_signal": 18048, "vega_signal": -10035, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": -5759, "gamma_signal": 17998, "vega_signal": -9222, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": 22863, "gamma_signal": 16096, "vega_signal": 2112, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": 220859, "gamma_signal": -104652, "vega_signal": -48470, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": 159414, "gamma_signal": 95548, "vega_signal": 4170, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": -1584238, "gamma_signal": -4534, "vega_signal": 2595571, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": -33944, "gamma_signal": -37067, "vega_signal": -22063, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": 53583, "gamma_signal": -70742, "vega_signal": -5459, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": -136552, "gamma_signal": -212027, "vega_signal": -8667, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": -23800, "gamma_signal": 34968, "vega_signal": -3229, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": 52499, "gamma_signal": -10444, "vega_signal": -8559, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": -88516, "gamma_signal": 100301, "vega_signal": 4384, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": 3300766, "gamma_signal": 4814143, "vega_signal": 199654, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 105020, "gamma_signal": -95536, "vega_signal": -20744, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 1784619, "gamma_signal": 1032753, "vega_signal": 33278, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": 222120, "gamma_signal": -141376, "vega_signal": -5122, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": -130206, "gamma_signal": -288751, "vega_signal": -13694, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": -20757, "gamma_signal": 24753, "vega_signal": -2163, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": -207538, "gamma_signal": -307471, "vega_signal": -12598, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 404083, "gamma_signal": -269532, "vega_signal": -11538, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 405076, "gamma_signal": 149308, "vega_signal": 41875, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": 277358, "gamma_signal": 15326, "vega_signal": -60551, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": 1169117, "gamma_signal": 1546634, "vega_signal": 77305, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": 5962, "gamma_signal": -18236, "vega_signal": 1743, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": 173840, "gamma_signal": 115591, "vega_signal": 9579, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": -232737, "gamma_signal": -20253, "vega_signal": 426692, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": 31579, "gamma_signal": 89915, "vega_signal": -35918, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -12943, "vega_signal": 3500, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": -120018, "gamma_signal": -46573, "vega_signal": -22543, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 60976, "gamma_signal": -19053, "vega_signal": -18954, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 186806, "gamma_signal": 242242, "vega_signal": 11523, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 228727, "gamma_signal": -7568, "vega_signal": -433008, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 18096, "gamma_signal": 10340, "vega_signal": 454, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": -451450, "gamma_signal": 28251, "vega_signal": 178627, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": -146050, "gamma_signal": -24802, "vega_signal": -74593, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": -5649, "gamma_signal": 23795, "vega_signal": 31298, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": 91184, "gamma_signal": 34692, "vega_signal": 22743, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": -25336, "gamma_signal": -131250, "vega_signal": 5408, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": 477093, "gamma_signal": -105958, "vega_signal": 52287, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": 3608501, "gamma_signal": -1893606, "vega_signal": -166867, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": -24022, "gamma_signal": -9651, "vega_signal": -20670, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": 108459, "gamma_signal": -41757, "vega_signal": -14502, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": -30408, "gamma_signal": -14180, "vega_signal": -4849, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": 47377, "gamma_signal": -21059, "vega_signal": -7185, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": -74747, "gamma_signal": -38355, "vega_signal": -1760, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": 50322, "gamma_signal": -65481, "vega_signal": 13233, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": 1636671, "gamma_signal": 468912, "vega_signal": 828604, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": 95144, "gamma_signal": 13131, "vega_signal": -88598, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": 72977, "gamma_signal": 94768, "vega_signal": 2793, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 187934, "gamma_signal": -103545, "vega_signal": 2808, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 304992, "gamma_signal": 189054, "vega_signal": -462, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 292401, "gamma_signal": -100789, "vega_signal": -33482, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 75607, "gamma_signal": 27589, "vega_signal": 11767, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 1245834, "gamma_signal": -1261363, "vega_signal": -140303, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 35725, "gamma_signal": 62042, "vega_signal": 2571, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": 373439, "gamma_signal": -96797, "vega_signal": -131543, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": 1130409, "gamma_signal": 1484210, "vega_signal": 51870, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": 2564, "gamma_signal": -20210, "vega_signal": -1339, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": -42611, "gamma_signal": -34826, "vega_signal": 3656, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 241, "gamma_signal": -2880, "vega_signal": 5533, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 453729, "gamma_signal": 154748, "vega_signal": 43694, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": -19048, "gamma_signal": 20744, "vega_signal": 3784, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": -1265383, "gamma_signal": -577404, "vega_signal": -75976, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": 903982, "gamma_signal": -1081502, "vega_signal": -53648, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": -113154, "gamma_signal": -117470, "vega_signal": -46009, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": -138627, "gamma_signal": 177899, "vega_signal": 8592, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": -37720, "gamma_signal": -48774, "vega_signal": -1987, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": -168192, "gamma_signal": 142489, "vega_signal": 51292, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": 84923, "gamma_signal": 7064, "vega_signal": 115237, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": 1454428, "gamma_signal": -339824, "vega_signal": -308185, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": 4307496, "gamma_signal": 5447075, "vega_signal": 244686, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": 473178, "gamma_signal": -242390, "vega_signal": 26325, "option_type": "P", "stock_price": 268.545, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": -10937, "gamma_signal": -6251, "vega_signal": 955, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": -107533, "gamma_signal": 139248, "vega_signal": 6876, "option_type": "P", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": 408454, "gamma_signal": 385298, "vega_signal": 31546, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": -536578, "gamma_signal": 510798, "vega_signal": 409554, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": 122690, "gamma_signal": 136215, "vega_signal": 12153, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": 64907, "gamma_signal": 53302, "vega_signal": -37994, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": 238258, "gamma_signal": 139716, "vega_signal": 7107, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": 116964, "gamma_signal": -153271, "vega_signal": -15631, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": 32552, "gamma_signal": -37370, "vega_signal": 9760, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": 95976, "gamma_signal": -70262, "vega_signal": 6035, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": -211568, "gamma_signal": -126864, "vega_signal": -5625, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 200210, "gamma_signal": -204632, "vega_signal": -33148, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 80957, "gamma_signal": 60315, "vega_signal": 2591, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": 57844, "gamma_signal": -100890, "vega_signal": -365, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": -475644, "gamma_signal": -247760, "vega_signal": -55586, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": -189635, "gamma_signal": -10248, "vega_signal": 43241, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": 2188139, "gamma_signal": 4070789, "vega_signal": 137362, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": 146347, "gamma_signal": -108450, "vega_signal": -69840, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": -769020, "gamma_signal": -338955, "vega_signal": -91078, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": -2394, "gamma_signal": 23829, "vega_signal": 22161, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": -28053, "gamma_signal": -19948, "vega_signal": -864, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": -26046, "vega_signal": 39804, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": -204559, "gamma_signal": -198318, "vega_signal": -22825, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": -130424, "gamma_signal": 45478, "vega_signal": 33775, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": 350314, "gamma_signal": 165377, "vega_signal": 7512, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": -1086000, "gamma_signal": 141710, "vega_signal": 246590, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": -16384, "gamma_signal": -20104, "vega_signal": -810, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": -139046, "gamma_signal": 19744, "vega_signal": 14291, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": -49641, "gamma_signal": -15045, "vega_signal": -6156, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": 9998, "gamma_signal": -9165, "vega_signal": 41134, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": -456417, "gamma_signal": -238606, "vega_signal": 13882, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": -293820, "gamma_signal": 145311, "vega_signal": 44945, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": 2011988, "gamma_signal": 484164, "vega_signal": 408255, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": 150062, "gamma_signal": -133421, "vega_signal": -19608, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": -18871, "gamma_signal": -35368, "vega_signal": -1642, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": -98986, "gamma_signal": 64443, "vega_signal": -17759, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": -26508, "gamma_signal": -36804, "vega_signal": -791, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": -174872, "gamma_signal": 80414, "vega_signal": 74368, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": -264425, "gamma_signal": -67558, "vega_signal": -141826, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -2865, "vega_signal": -542, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": -6114, "gamma_signal": -3997, "vega_signal": -1472, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": -378004, "gamma_signal": 81821, "vega_signal": 73996, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": 22496, "gamma_signal": 3101, "vega_signal": 1571, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 191173, "gamma_signal": -102869, "vega_signal": -4250, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 8628, "gamma_signal": 11562, "vega_signal": 513, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": -215207, "gamma_signal": 240397, "vega_signal": 27022, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": -1086, "gamma_signal": -9696, "vega_signal": 55, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": -60084, "gamma_signal": 51000, "vega_signal": 3951, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": 284260, "gamma_signal": 118207, "vega_signal": 48387, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": 53517, "gamma_signal": -13195, "vega_signal": -37564, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": -20100, "gamma_signal": -12618, "vega_signal": -2601, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 32424, "gamma_signal": -45081, "vega_signal": -344, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 42149, "gamma_signal": 44421, "vega_signal": 1980, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": -3493, "gamma_signal": -1651, "vega_signal": 7928, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": 24172, "gamma_signal": 9916, "vega_signal": 4146, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 75010, "gamma_signal": -77377, "vega_signal": -18604, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 32969, "gamma_signal": 72375, "vega_signal": 2973, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": -161131, "gamma_signal": 194978, "vega_signal": 8664, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": 96254, "gamma_signal": 169435, "vega_signal": -13892, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": 6095, "gamma_signal": -2252, "vega_signal": -10028, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": -4796, "gamma_signal": -20579, "vega_signal": -846, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -791281, "gamma_signal": 136657, "vega_signal": 91563, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -2222482, "gamma_signal": -1085115, "vega_signal": -55251, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": -292526, "gamma_signal": 222619, "vega_signal": 9239, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": -354388, "gamma_signal": -476564, "vega_signal": -19671, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": -84955, "gamma_signal": 17356, "vega_signal": 28110, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": -91340, "gamma_signal": -108001, "vega_signal": -6934, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -245554, "gamma_signal": 80153, "vega_signal": 288033, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -303196, "gamma_signal": -203436, "vega_signal": -9960, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": -601715, "gamma_signal": 520432, "vega_signal": 28530, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": -18650, "gamma_signal": -9935, "vega_signal": -435, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": 65885, "gamma_signal": -26317, "vega_signal": 9499, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": -101190, "gamma_signal": -90643, "vega_signal": -3817, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 82139, "gamma_signal": 49880, "vega_signal": 2159, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": -8718, "gamma_signal": 4712, "vega_signal": 1909, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": 281940, "gamma_signal": 110752, "vega_signal": 15237, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": -30238, "gamma_signal": 34909, "vega_signal": 1516, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": -90064, "gamma_signal": -90831, "vega_signal": -3799, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": 248073, "gamma_signal": 1239, "vega_signal": -465668, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": -4012, "gamma_signal": 6464, "vega_signal": -1142, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": 1871178, "gamma_signal": -996168, "vega_signal": -7632, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": -596413, "gamma_signal": -155906, "vega_signal": -23014, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": -432236, "gamma_signal": 231931, "vega_signal": 25482, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": -53409, "gamma_signal": -69047, "vega_signal": -4307, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": 157692, "gamma_signal": -33686, "vega_signal": -81, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": -98149, "gamma_signal": -120682, "vega_signal": -5623, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": -291196, "gamma_signal": 151414, "vega_signal": -9643, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": -169392, "gamma_signal": -148386, "vega_signal": -6329, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -1018362, "gamma_signal": 73351, "vega_signal": 775529, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -312932, "gamma_signal": -397936, "vega_signal": -18224, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": 718218, "gamma_signal": -90937, "vega_signal": 455666, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": -1842872, "gamma_signal": -352792, "vega_signal": -389040, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": 425170, "gamma_signal": -587468, "vega_signal": -446932, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": -672490, "gamma_signal": -410435, "vega_signal": 26840, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": -22217, "gamma_signal": -3604, "vega_signal": 29793, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": 48613, "gamma_signal": 14025, "vega_signal": 36431, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": -193101, "gamma_signal": 68899, "vega_signal": 1873, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": -33241, "gamma_signal": -35653, "vega_signal": -126, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": -9098, "gamma_signal": -126104, "vega_signal": -5324, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": -79264, "gamma_signal": -59217, "vega_signal": -508, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": -622626, "gamma_signal": 923754, "vega_signal": 38977, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": 565621, "gamma_signal": 1170496, "vega_signal": 33607, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": -36776, "gamma_signal": 20369, "vega_signal": -8038, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": 22137, "gamma_signal": 4227, "vega_signal": -2164, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 8367, "gamma_signal": -24564, "vega_signal": 9130, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 1821, "gamma_signal": -24574, "vega_signal": -1030, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 300714, "gamma_signal": -271590, "vega_signal": 8664, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 94890, "gamma_signal": 95396, "vega_signal": 9818, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 79003, "vega_signal": 3971, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": -576036, "gamma_signal": -153398, "vega_signal": -123941, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": -109670, "gamma_signal": 95480, "vega_signal": -10064, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": -115326, "gamma_signal": -67581, "vega_signal": -2274, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": -107938, "gamma_signal": 14646, "vega_signal": 39783, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": 58711, "gamma_signal": -63182, "vega_signal": 10389, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": -30281, "gamma_signal": 11510, "vega_signal": 5298, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": -226217, "gamma_signal": -250527, "vega_signal": -10492, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": -334235, "gamma_signal": 322439, "vega_signal": 33289, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": -241098, "gamma_signal": -358890, "vega_signal": -14939, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": -1597826, "gamma_signal": 1494384, "vega_signal": 72853, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": -122008, "gamma_signal": -53471, "vega_signal": -2358, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": -1839518, "gamma_signal": 2101180, "vega_signal": 60114, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": -28283, "gamma_signal": -43838, "vega_signal": -1881, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": 79901, "gamma_signal": -86222, "vega_signal": -3728, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": -114700, "gamma_signal": -65885, "vega_signal": -7204, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": -130999, "gamma_signal": 41854, "vega_signal": 4503, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": 5345, "gamma_signal": 227, "vega_signal": 11911, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": -312353, "gamma_signal": -38621, "vega_signal": 130916, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": -487461, "gamma_signal": -336082, "vega_signal": -60090, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": 772458, "gamma_signal": -165986, "vega_signal": -290235, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": -939130, "gamma_signal": -709886, "vega_signal": -200713, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": 1472914, "gamma_signal": -1212486, "vega_signal": -257642, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": -58001, "gamma_signal": -42805, "vega_signal": -25073, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": -613552, "gamma_signal": 251732, "vega_signal": 189455, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": 187783, "gamma_signal": 323707, "vega_signal": -37772, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": -252400, "gamma_signal": 425356, "vega_signal": -64340, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": 56490, "gamma_signal": 61748, "vega_signal": 2619, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": -129866, "gamma_signal": -8447, "vega_signal": 76165, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": -77803, "gamma_signal": -55369, "vega_signal": -2397, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -440805, "gamma_signal": 402185, "vega_signal": 18114, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -19502, "gamma_signal": -31573, "vega_signal": -1395, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": 173570, "gamma_signal": -66144, "vega_signal": -39210, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": -942772, "gamma_signal": -10171, "vega_signal": -647314, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": -17051, "gamma_signal": -287408, "vega_signal": 121125, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": 148991, "gamma_signal": 9876, "vega_signal": 133156, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": 237201, "gamma_signal": -82726, "vega_signal": -14042, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": -22213, "gamma_signal": -34594, "vega_signal": 10189, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": -11733, "gamma_signal": 4112, "vega_signal": 2737, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": 8984, "gamma_signal": 11123, "vega_signal": -23710, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": 353976, "gamma_signal": -69160, "vega_signal": -151781, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": -20975, "gamma_signal": 7747, "vega_signal": -29, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": -13763, "gamma_signal": 79375, "vega_signal": -32083, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": 28316, "gamma_signal": 7201, "vega_signal": 3153, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": -5071478, "gamma_signal": 4444487, "vega_signal": 693094, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": 58392, "gamma_signal": 89236, "vega_signal": 4469, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": -15489, "gamma_signal": 16090, "vega_signal": 772, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": 2531818, "gamma_signal": -1206210, "vega_signal": -18321, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": -10392, "gamma_signal": 9062, "vega_signal": -2361, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": 65063, "gamma_signal": -14590, "vega_signal": -6092, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": -33433, "gamma_signal": -88000, "vega_signal": -3744, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": -219698, "gamma_signal": 44581, "vega_signal": 27507, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": -13882, "vega_signal": -608, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": 89137, "gamma_signal": -52815, "vega_signal": -9473, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": -5418, "gamma_signal": -8110, "vega_signal": -344, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": -23584, "gamma_signal": 17381, "vega_signal": 4826, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": -3017001, "gamma_signal": 170863, "vega_signal": 3561334, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": 17662, "gamma_signal": 149, "vega_signal": 22925, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": -3333075, "gamma_signal": 221786, "vega_signal": 3773625, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": -1741104, "gamma_signal": -173879, "vega_signal": -1106542, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": -9480335, "gamma_signal": 663383, "vega_signal": 11084572, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": -50208, "gamma_signal": -75658, "vega_signal": -3234, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": 815951, "gamma_signal": -172902, "vega_signal": -522571, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": -45702, "gamma_signal": -9898, "vega_signal": -4446, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": -300107, "gamma_signal": 94369, "vega_signal": 263416, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -1142, "vega_signal": -4529, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": 53044, "gamma_signal": -43791, "vega_signal": -3280, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": 7342, "gamma_signal": 157, "vega_signal": -25751, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": -381797, "gamma_signal": 387502, "vega_signal": 16608, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": -1915488, "gamma_signal": -614112, "vega_signal": -169583, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -18928050, "gamma_signal": 2681257, "vega_signal": 19560274, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -167986, "gamma_signal": -254608, "vega_signal": -10742, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": 32887, "gamma_signal": -17759, "vega_signal": -3665, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": -15413, "gamma_signal": -599, "vega_signal": -38496, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": -68303, "gamma_signal": 77796, "vega_signal": 4013, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": -107807, "gamma_signal": -70204, "vega_signal": -2944, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": -195055, "gamma_signal": 11971, "vega_signal": 69928, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": 48890, "gamma_signal": 27061, "vega_signal": 8195, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": -146155, "gamma_signal": 304702, "vega_signal": 12672, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": -27420, "gamma_signal": -41482, "vega_signal": -1729, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 78307, "gamma_signal": -88213, "vega_signal": -2429, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 1455, "gamma_signal": 2704, "vega_signal": 134, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": -76119, "gamma_signal": 26666, "vega_signal": 20903, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": 41230, "gamma_signal": 48481, "vega_signal": -12526, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": 1896711, "gamma_signal": -2077429, "vega_signal": -75188, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": -55628, "gamma_signal": -65664, "vega_signal": -3085, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": -136973, "gamma_signal": 46779, "vega_signal": 45670, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": -20943, "gamma_signal": -18254, "vega_signal": -25904, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": 421890, "gamma_signal": -99121, "vega_signal": -194423, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": -93475, "gamma_signal": -23764, "vega_signal": -37429, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": -804609, "gamma_signal": 830673, "vega_signal": 38350, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": 173730, "gamma_signal": -75726, "vega_signal": -45472, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": 42829, "gamma_signal": 57127, "vega_signal": 15175, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": -610225, "gamma_signal": 145391, "vega_signal": 137527, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": -143816, "gamma_signal": -15491, "vega_signal": -120786, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": 96435, "gamma_signal": -65661, "vega_signal": -18283, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": -196898, "gamma_signal": -206838, "vega_signal": -10085, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": -35269, "gamma_signal": 10184, "vega_signal": 20087, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": -13928, "gamma_signal": -2383, "vega_signal": -2176, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": 328493, "gamma_signal": -199414, "vega_signal": -13564, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": 398, "gamma_signal": -11974, "vega_signal": -508, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": -217078, "gamma_signal": 257775, "vega_signal": -5833, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": -39917, "gamma_signal": -39113, "vega_signal": -33934, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": -21401, "gamma_signal": 7715, "vega_signal": 342, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": 35154, "gamma_signal": 38405, "vega_signal": 7686, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 104490, "gamma_signal": -29852, "vega_signal": -12492, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 166457, "gamma_signal": 258491, "vega_signal": 10810, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": -440362, "gamma_signal": 135079, "vega_signal": 101461, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": 186845, "gamma_signal": 16465, "vega_signal": 64524, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 4534, "gamma_signal": -2012, "vega_signal": -998, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 5044, "gamma_signal": 7833, "vega_signal": 328, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": 350305, "gamma_signal": 239994, "vega_signal": 106046, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": -161141, "gamma_signal": 98256, "vega_signal": 10907, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": 4670, "gamma_signal": 10725, "vega_signal": -17769, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": -148693, "gamma_signal": 15961, "vega_signal": 46677, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": -10920, "gamma_signal": -1507, "vega_signal": -25673, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": 2626766, "gamma_signal": -2658346, "vega_signal": -113847, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": -3516335, "gamma_signal": -1555250, "vega_signal": -644035, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": -33128, "gamma_signal": 25077, "vega_signal": 3044, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": -43643, "gamma_signal": -112307, "vega_signal": 10395, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 114731, "gamma_signal": -104848, "vega_signal": -6439, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 14228, "gamma_signal": 25865, "vega_signal": 1309, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": 79222, "gamma_signal": -79603, "vega_signal": -3316, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": -110197, "gamma_signal": -84899, "vega_signal": -2811, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": 4234, "gamma_signal": -9000, "vega_signal": 2143, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": -10056, "gamma_signal": -6264, "vega_signal": -2647, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": -4187, "gamma_signal": -8211, "vega_signal": 1314, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": 14092, "gamma_signal": 18648, "vega_signal": 1993, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": -1170801, "gamma_signal": 114391, "vega_signal": 491448, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": -37869, "gamma_signal": 711, "vega_signal": -79356, "option_type": "C", "stock_price": 268.25, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": 11364401, "gamma_signal": -1107080, "vega_signal": -5726757, "option_type": "P", "stock_price": 268.25, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": 560170, "gamma_signal": 50138, "vega_signal": 476259, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": 488447, "gamma_signal": -298543, "vega_signal": -68863, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": -22133, "vega_signal": 3008, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": 765443, "gamma_signal": -147599, "vega_signal": -128504, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": -20624, "gamma_signal": -19601, "vega_signal": -800, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": -63959, "gamma_signal": 158847, "vega_signal": -9869, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -15670, "vega_signal": -653, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 171808, "gamma_signal": -107167, "vega_signal": -22013, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": 2587, "vega_signal": 131, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": 44400, "gamma_signal": -30578, "vega_signal": -1275, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": 86405, "gamma_signal": -27634, "vega_signal": 64248, "option_type": "C", "stock_price": 268.29, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": 204592, "gamma_signal": -27864, "vega_signal": -74406, "option_type": "P", "stock_price": 268.29, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": -139929, "gamma_signal": -159228, "vega_signal": 81666, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 258430, "gamma_signal": -82332, "vega_signal": -48232, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 46499, "gamma_signal": 25729, "vega_signal": 6710, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": 235383, "gamma_signal": -241084, "vega_signal": -6548, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": 25794, "gamma_signal": 23632, "vega_signal": 3319, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": 814060, "gamma_signal": -172326, "vega_signal": -355255, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": -10634, "gamma_signal": -8967, "vega_signal": -8463, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": 368644, "gamma_signal": -401016, "vega_signal": -16576, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": 88099, "gamma_signal": 122969, "vega_signal": 4586, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 54990, "gamma_signal": -49229, "vega_signal": -4752, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 572426, "gamma_signal": 865086, "vega_signal": 43745, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": 203687, "gamma_signal": -13866, "vega_signal": -22951, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": -8109, "gamma_signal": 19103, "vega_signal": -2609, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": -803922, "gamma_signal": 47326, "vega_signal": 816165, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": 3397, "gamma_signal": 1368, "vega_signal": 1135, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": -90868, "gamma_signal": 35540, "vega_signal": 13183, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": 269839, "gamma_signal": -63050, "vega_signal": -46923, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": -37674, "gamma_signal": -34529, "vega_signal": -3304, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 24437, "gamma_signal": -6272, "vega_signal": -7600, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 47023, "gamma_signal": 54483, "vega_signal": -17189, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": 3513, "gamma_signal": -4999, "vega_signal": -257, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": -63943, "gamma_signal": -22832, "vega_signal": -10566, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": 12895, "gamma_signal": -976, "vega_signal": -5639, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": 30590, "vega_signal": -1542, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 719249, "gamma_signal": -767373, "vega_signal": -38316, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 29182, "gamma_signal": 7168, "vega_signal": 3137, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": -78159, "gamma_signal": 5997, "vega_signal": 239, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 8881, "vega_signal": 359, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": 42182, "gamma_signal": -71500, "vega_signal": 4904, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": 355433, "gamma_signal": 159091, "vega_signal": 134812, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": 138338, "gamma_signal": -152801, "vega_signal": -6353, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": -370175, "gamma_signal": -550647, "vega_signal": -22241, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": -13625, "gamma_signal": 262, "vega_signal": 13356, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 8881, "vega_signal": 359, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": -25706, "gamma_signal": 13343, "vega_signal": 4930, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": 583788, "gamma_signal": 896885, "vega_signal": 15667, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 17049, "gamma_signal": 11198, "vega_signal": 452, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": -2854, "vega_signal": -135, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": -420895, "gamma_signal": 179064, "vega_signal": -11920, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": 322410, "gamma_signal": 479596, "vega_signal": 19371, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": -8087, "gamma_signal": -11781, "vega_signal": 23169, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": -19236, "gamma_signal": -137, "vega_signal": -20561, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 40123, "gamma_signal": -44819, "vega_signal": -1817, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": 34265, "gamma_signal": -12902, "vega_signal": -25303, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": -136627, "gamma_signal": -75515, "vega_signal": -45960, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": 788076, "gamma_signal": -177635, "vega_signal": -95206, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": -174307, "gamma_signal": -67833, "vega_signal": -32721, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": -87058, "gamma_signal": 11253, "vega_signal": 13140, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": -268044, "gamma_signal": -176979, "vega_signal": -7281, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": -2058186, "gamma_signal": 1049764, "vega_signal": 29108, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": -23278, "gamma_signal": -2341, "vega_signal": -148, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": -106303, "gamma_signal": 55164, "vega_signal": 21680, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": 48610, "gamma_signal": 9735, "vega_signal": 112185, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": -160851, "gamma_signal": 149474, "vega_signal": 6943, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": -57308, "gamma_signal": -2769, "vega_signal": -16670, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 101314, "gamma_signal": -94139, "vega_signal": -11105, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 17462, "gamma_signal": 17899, "vega_signal": -5443, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 38562, "gamma_signal": -4273, "vega_signal": -12002, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 923061, "gamma_signal": -1031109, "vega_signal": -41810, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 475656, "gamma_signal": 673423, "vega_signal": 26382, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": 6432, "gamma_signal": -1759, "vega_signal": -1697, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": -19235, "gamma_signal": -137, "vega_signal": -20568, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": 203066, "gamma_signal": -225548, "vega_signal": 12736, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": 23135, "gamma_signal": 19904, "vega_signal": 805, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": -106058, "gamma_signal": 46440, "vega_signal": 4130, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": 14488, "vega_signal": 676, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": -14556, "gamma_signal": 12392, "vega_signal": -7075, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": -68578, "gamma_signal": -43081, "vega_signal": -1791, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": -18970, "gamma_signal": -85945, "vega_signal": -28569, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": 180877, "gamma_signal": 110030, "vega_signal": 6504, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": -3825, "gamma_signal": -3821, "vega_signal": 3642, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": -92369, "gamma_signal": -100055, "vega_signal": 24091, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": 230023, "gamma_signal": -100990, "vega_signal": 4379, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": -63371, "gamma_signal": -19323, "vega_signal": -46887, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": -187383, "gamma_signal": 57517, "vega_signal": 15132, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": -371310, "gamma_signal": -222461, "vega_signal": -15038, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": -15057, "gamma_signal": -3804, "vega_signal": 2811, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": -21373, "gamma_signal": 10500, "vega_signal": -40655, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 54895, "gamma_signal": 41428, "vega_signal": 19145, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": 23923, "gamma_signal": -12487, "vega_signal": -1658, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": 31088, "gamma_signal": 15268, "vega_signal": 4672, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 210891, "gamma_signal": -66939, "vega_signal": -47447, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 232, "gamma_signal": 412, "vega_signal": 28, "option_type": "C", "stock_price": 268.43, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": 371690, "gamma_signal": -141154, "vega_signal": -60762, "option_type": "P", "stock_price": 268.43, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": 129829, "gamma_signal": -1638, "vega_signal": 120187, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 750995, "gamma_signal": -859215, "vega_signal": -32456, "option_type": "P", "stock_price": 268.43, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 84747, "gamma_signal": 166425, "vega_signal": 7300, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": -95602, "gamma_signal": 112299, "vega_signal": 4713, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": 13827, "gamma_signal": 19860, "vega_signal": 770, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": 12525, "gamma_signal": -1807, "vega_signal": -3386, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": -254805, "gamma_signal": -81764, "vega_signal": -191451, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": 121376, "gamma_signal": -62640, "vega_signal": -2573, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": -73596, "gamma_signal": -89899, "vega_signal": -3505, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 84951, "gamma_signal": -74246, "vega_signal": -5761, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 218442, "gamma_signal": 145674, "vega_signal": -4636, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": 85913, "gamma_signal": -55781, "vega_signal": 27332, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": -28505, "gamma_signal": -145424, "vega_signal": 116540, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": -1715, "gamma_signal": 1863, "vega_signal": 183, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": -118038, "gamma_signal": -29990, "vega_signal": -6601, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": -106330, "gamma_signal": 69156, "vega_signal": 23826, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": 165602, "gamma_signal": 84413, "vega_signal": -15239, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": 167987, "gamma_signal": -34358, "vega_signal": -49883, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": -350507, "gamma_signal": -203852, "vega_signal": -8402, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": -35859, "gamma_signal": -13415, "vega_signal": 15339, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": -102796, "gamma_signal": -52786, "vega_signal": -2169, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": 19723, "gamma_signal": -9717, "vega_signal": -391, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": 7627, "gamma_signal": 20634, "vega_signal": 1311, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": 46795, "gamma_signal": -67740, "vega_signal": 4340, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": -32111, "gamma_signal": -30312, "vega_signal": -1195, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": 14628, "gamma_signal": -10752, "vega_signal": -6610, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": 47740, "gamma_signal": 21060, "vega_signal": 893, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": -7339, "vega_signal": 2681, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": -2149, "gamma_signal": -7391, "vega_signal": 645, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 138886, "gamma_signal": 60096, "vega_signal": 17800, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": -281093, "gamma_signal": -158209, "vega_signal": -7741, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": -725533, "gamma_signal": 10848, "vega_signal": 1088365, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": -21373, "gamma_signal": -22314, "vega_signal": -7366, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": -136297, "gamma_signal": 34454, "vega_signal": 71573, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": 237676, "gamma_signal": 138868, "vega_signal": 7118, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": -210031, "gamma_signal": 294787, "vega_signal": -14521, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": 14566, "gamma_signal": 10434, "vega_signal": 414, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": 100010, "gamma_signal": -34784, "vega_signal": -12673, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": -6738, "gamma_signal": 11381, "vega_signal": 5928, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 189199, "gamma_signal": -227027, "vega_signal": -9157, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 390421, "gamma_signal": 234307, "vega_signal": 21557, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": 20946, "gamma_signal": -31828, "vega_signal": 20122, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": -309561, "gamma_signal": -238086, "vega_signal": 55308, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": 28581, "gamma_signal": -39337, "vega_signal": 848, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": -3083, "gamma_signal": -87793, "vega_signal": 34361, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 295939, "gamma_signal": -409956, "vega_signal": -24371, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 51146, "gamma_signal": 71642, "vega_signal": 2752, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": 268267, "gamma_signal": -4602, "vega_signal": -448592, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": -341788, "gamma_signal": -193732, "vega_signal": -7097, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": -30931, "gamma_signal": 6452, "vega_signal": 26418, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": 391381, "gamma_signal": 532258, "vega_signal": 20466, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": 684493, "gamma_signal": -360006, "vega_signal": -13173, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": 10235, "vega_signal": 393, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 57783, "gamma_signal": -70417, "vega_signal": -2915, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": 146904, "gamma_signal": -83033, "vega_signal": -24125, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": -7939, "gamma_signal": -3295, "vega_signal": -1366, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 46992, "gamma_signal": -12030, "vega_signal": -11256, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 1611, "vega_signal": 14789, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": -160646, "gamma_signal": 195984, "vega_signal": 7890, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": 154166, "gamma_signal": 5249, "vega_signal": 48135, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": -304491, "gamma_signal": 12470, "vega_signal": 165807, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": 26789, "gamma_signal": 17158, "vega_signal": 3312, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 65766, "gamma_signal": -89677, "vega_signal": -4516, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 500911, "gamma_signal": 298894, "vega_signal": 314445, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": 273491, "gamma_signal": -348122, "vega_signal": -67008, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": -1284, "gamma_signal": 8094, "vega_signal": 55, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 145624, "gamma_signal": -176895, "vega_signal": -7272, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 1822440, "gamma_signal": 988322, "vega_signal": 39698, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": -319, "gamma_signal": -9873, "vega_signal": 20779, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": 382000, "gamma_signal": 238847, "vega_signal": 9619, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -49721, "gamma_signal": 72999, "vega_signal": 12120, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -826072, "gamma_signal": -1100559, "vega_signal": -53874, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": 25728, "gamma_signal": -18477, "vega_signal": 27, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": -248015, "gamma_signal": -357260, "vega_signal": -11708, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": -8313, "gamma_signal": 6284, "vega_signal": 1351, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": 914410, "gamma_signal": 461938, "vega_signal": 17919, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": -30056, "gamma_signal": 35945, "vega_signal": 59, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": -549462, "gamma_signal": -718549, "vega_signal": -29286, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 453893, "gamma_signal": -144442, "vega_signal": -116014, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": -187340, "gamma_signal": 105857, "vega_signal": 4120, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": 55575, "gamma_signal": 38436, "vega_signal": 650, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 75774, "gamma_signal": -96439, "vega_signal": -3990, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 65234, "gamma_signal": 49519, "vega_signal": 11451, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": -5974, "gamma_signal": 4029, "vega_signal": 7006, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": -213075, "gamma_signal": 289986, "vega_signal": 4663, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": -74857, "gamma_signal": -78322, "vega_signal": -34240, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": 15155, "gamma_signal": -19288, "vega_signal": -798, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": -744856, "gamma_signal": -1017523, "vega_signal": -42168, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": 6757, "gamma_signal": -461, "vega_signal": -6602, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": -141103, "gamma_signal": -72286, "vega_signal": 1488, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": -66614, "gamma_signal": -102706, "vega_signal": -4645, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": 277485, "gamma_signal": 79046, "vega_signal": 187461, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": 347113, "gamma_signal": -211565, "vega_signal": -176160, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": -23268, "gamma_signal": -32050, "vega_signal": -1206, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": 299552, "gamma_signal": -385468, "vega_signal": -15604, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": -46768, "gamma_signal": 5286, "vega_signal": -37294, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": 9884, "vega_signal": 400, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -241688, "gamma_signal": -37709, "vega_signal": -43673, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 57030, "gamma_signal": -31669, "vega_signal": -1212, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 1757241, "gamma_signal": 571443, "vega_signal": 181764, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": -68759, "gamma_signal": 9931, "vega_signal": 23057, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": 35794, "gamma_signal": 2147, "vega_signal": 62127, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": 79360, "gamma_signal": -102645, "vega_signal": -6791, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": -26252, "gamma_signal": 1842, "vega_signal": -26827, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": -575301, "gamma_signal": 103076, "vega_signal": 159364, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": -17372, "gamma_signal": -495, "vega_signal": -33878, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": -2704, "gamma_signal": -342, "vega_signal": 5058, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": -66019, "gamma_signal": -41290, "vega_signal": -1583, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": -2782, "gamma_signal": 918, "vega_signal": 984, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": -12107, "gamma_signal": 41093, "vega_signal": -22174, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": -110821, "gamma_signal": 124695, "vega_signal": 7820, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": -10201, "vega_signal": -394, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": 32107, "gamma_signal": -35641, "vega_signal": -2956, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": -38182, "gamma_signal": -64410, "vega_signal": 6895, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": -456911, "gamma_signal": 287257, "vega_signal": 16460, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": 471066, "gamma_signal": 695856, "vega_signal": 25300, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 68825, "gamma_signal": -44097, "vega_signal": -33678, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 2879306, "gamma_signal": 704048, "vega_signal": 598564, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": -110872, "gamma_signal": -104595, "vega_signal": 17579, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": 314123, "gamma_signal": 82473, "vega_signal": 68499, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 1725808, "gamma_signal": -1088788, "vega_signal": -42989, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": 21727, "vega_signal": 791, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": -12603, "gamma_signal": 10247, "vega_signal": 7029, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": -22309, "gamma_signal": -848, "vega_signal": -23563, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": -43618, "gamma_signal": 3136, "vega_signal": 19362, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": -40638, "gamma_signal": -56107, "vega_signal": -2711, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": -440852, "gamma_signal": 108648, "vega_signal": 45088, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": -108542, "gamma_signal": -200523, "vega_signal": 1436, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 792, "vega_signal": -2, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": -37396, "gamma_signal": -22573, "vega_signal": -24351, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": 447009, "gamma_signal": 40682, "vega_signal": -375837, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": 22291, "gamma_signal": 4805, "vega_signal": 12114, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": 129353, "gamma_signal": -119342, "vega_signal": 15229, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": 99916, "gamma_signal": 2876, "vega_signal": 153779, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": -11852, "gamma_signal": 588, "vega_signal": 2, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": 9943, "vega_signal": 399, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": -120716, "gamma_signal": -173797, "vega_signal": -6324, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": -52211, "gamma_signal": 62471, "vega_signal": 3558, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": 1610, "gamma_signal": 3295, "vega_signal": 139, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -797067, "gamma_signal": 441482, "vega_signal": 16316, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -31027, "gamma_signal": -10353, "vega_signal": -413, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": 15730, "gamma_signal": -20663, "vega_signal": -803, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": -14657, "gamma_signal": -2343, "vega_signal": -2165, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -572179, "gamma_signal": 936289, "vega_signal": -26869, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -153004, "gamma_signal": -29642, "vega_signal": -35683, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -1020447, "gamma_signal": 400453, "vega_signal": 67485, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -29845, "gamma_signal": -40766, "vega_signal": 1746, "option_type": "C", "stock_price": 268.46, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": -176836, "gamma_signal": 159261, "vega_signal": 32619, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": -730955, "gamma_signal": -1056416, "vega_signal": -58625, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": 169302, "gamma_signal": -94959, "vega_signal": -1142, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": -2423184, "gamma_signal": -4944745, "vega_signal": -209931, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": 743, "gamma_signal": 2396, "vega_signal": 11047, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": -19106, "gamma_signal": -10510, "vega_signal": -399, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": 3081, "vega_signal": 1398, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": 84148, "gamma_signal": 16427, "vega_signal": 9752, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": 2687, "gamma_signal": -9607, "vega_signal": 2714, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": -763145, "gamma_signal": -1612711, "vega_signal": -68039, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": 262282, "gamma_signal": -2627, "vega_signal": -97845, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": 56217, "gamma_signal": 13248, "vega_signal": -13665, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": 31084, "gamma_signal": -9179, "vega_signal": -13371, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": -568, "gamma_signal": 8443, "vega_signal": -2442, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": -34996, "gamma_signal": 59799, "vega_signal": 1024, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": -23472, "gamma_signal": -405, "vega_signal": -6632, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 63927, "gamma_signal": -47189, "vega_signal": -16270, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": -3029746, "gamma_signal": 4369324, "vega_signal": 218878, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": -359899, "gamma_signal": 51294, "vega_signal": 64113, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": 5657, "gamma_signal": 317, "vega_signal": 9501, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": -193312, "gamma_signal": 59837, "vega_signal": 26354, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": -184367, "gamma_signal": -109750, "vega_signal": -4209, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": -48781, "gamma_signal": 10585, "vega_signal": 6062, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 11177, "vega_signal": 619, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": -133780, "gamma_signal": 76202, "vega_signal": 16625, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": -24924, "gamma_signal": -52541, "vega_signal": -2449, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": 72124, "gamma_signal": 6663, "vega_signal": -172001, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": 794185, "gamma_signal": 100685, "vega_signal": 80203, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": -76899, "gamma_signal": 102326, "vega_signal": 2115, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": -51476, "gamma_signal": -32188, "vega_signal": -6116, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": -19582, "vega_signal": -749, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 47737, "gamma_signal": 21773, "vega_signal": 8924, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -100293, "gamma_signal": 39627, "vega_signal": 28701, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -1685926, "gamma_signal": -592466, "vega_signal": -348581, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": 109190, "gamma_signal": -4750, "vega_signal": -41725, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": -44129, "gamma_signal": -30580, "vega_signal": -17391, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": -115239, "gamma_signal": 145856, "vega_signal": 1180, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": 60181, "gamma_signal": -72615, "vega_signal": -2983, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": -7720, "gamma_signal": -15203, "vega_signal": -668, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 293298, "gamma_signal": 463103, "vega_signal": 16633, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": 494858, "gamma_signal": -638651, "vega_signal": -9266, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -9122, "vega_signal": -401, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": -119423, "gamma_signal": 36147, "vega_signal": 15587, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": 13488, "gamma_signal": 10604, "vega_signal": 5356, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": 39916, "gamma_signal": -50832, "vega_signal": -2761, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": -2478, "vega_signal": -144, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": 752720, "gamma_signal": -898396, "vega_signal": -32548, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": -105799, "gamma_signal": -14560, "vega_signal": -35086, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 106350, "gamma_signal": 110943, "vega_signal": 2114, "option_type": "C", "stock_price": 268.37, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": 168095, "gamma_signal": -208555, "vega_signal": -6885, "option_type": "P", "stock_price": 268.37, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": -79306, "gamma_signal": -133849, "vega_signal": -6464, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 81023, "gamma_signal": -95484, "vega_signal": -3800, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": -65525, "gamma_signal": 25948, "vega_signal": 8428, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": -1463, "vega_signal": 93, "option_type": "C", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": -498790, "gamma_signal": 458668, "vega_signal": 18015, "option_type": "P", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": -59519, "gamma_signal": -64295, "vega_signal": 23106, "option_type": "C", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": 1040444, "gamma_signal": -264355, "vega_signal": -264337, "option_type": "P", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": -96258, "gamma_signal": -152511, "vega_signal": 6585, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": -144823, "gamma_signal": 113625, "vega_signal": 21194, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": -820230, "gamma_signal": 352162, "vega_signal": 51777, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": -801567, "gamma_signal": -1114450, "vega_signal": -41500, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": 249168, "gamma_signal": -59452, "vega_signal": -21659, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": 81426, "gamma_signal": 112228, "vega_signal": 7340, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 142543, "gamma_signal": -78997, "vega_signal": -2941, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 83660, "gamma_signal": 16878, "vega_signal": 15086, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": -210902, "gamma_signal": 255326, "vega_signal": 9741, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": -1486432, "gamma_signal": -369777, "vega_signal": -156568, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -726077, "gamma_signal": 241025, "vega_signal": 34406, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -99061, "gamma_signal": -80465, "vega_signal": -41683, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": -1010376, "gamma_signal": 32471, "vega_signal": 210754, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": 13849, "vega_signal": 16347, "option_type": "P", "stock_price": 268.25, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": -39368, "gamma_signal": -4560, "vega_signal": -13108, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": 36930, "gamma_signal": -35858, "vega_signal": 4797, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": -17565, "gamma_signal": -10888, "vega_signal": -425, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": -122163, "gamma_signal": 36968, "vega_signal": 16298, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": -17565, "gamma_signal": -10887, "vega_signal": -425, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -414099, "gamma_signal": 62402, "vega_signal": 35590, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -32031, "gamma_signal": -23040, "vega_signal": -889, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": -124810, "gamma_signal": 223074, "vega_signal": -6048, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": 84070, "gamma_signal": 59479, "vega_signal": -1496, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": 413154, "gamma_signal": -163185, "vega_signal": -5929, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": -14471, "gamma_signal": -24859, "vega_signal": -903, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -391977, "gamma_signal": 530174, "vega_signal": 27248, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -761034, "gamma_signal": -1019456, "vega_signal": -37516, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": 115401, "gamma_signal": -119767, "vega_signal": -4633, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": -9648, "gamma_signal": -16573, "vega_signal": -602, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 747135, "gamma_signal": -128352, "vega_signal": 67188, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 15504, "gamma_signal": 1933, "vega_signal": 16084, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": -1053724, "gamma_signal": 75537, "vega_signal": 558609, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": -128345, "gamma_signal": -195343, "vega_signal": -34040, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": 52443, "gamma_signal": -19596, "vega_signal": -2078, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": -9779, "gamma_signal": -96, "vega_signal": -25740, "option_type": "C", "stock_price": 268.2, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": -465193, "gamma_signal": 122411, "vega_signal": 54688, "option_type": "P", "stock_price": 268.2, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": 8250411, "gamma_signal": 2759606, "vega_signal": 1498073, "option_type": "C", "stock_price": 268.36, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": 1491103, "gamma_signal": 45086, "vega_signal": -224978, "option_type": "P", "stock_price": 268.36, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": -104409, "gamma_signal": 78831, "vega_signal": -92121, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": -280731, "gamma_signal": -401098, "vega_signal": 169617, "option_type": "P", "stock_price": 268.26, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": 87967, "gamma_signal": -76653, "vega_signal": -6554, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": -268901, "gamma_signal": -101389, "vega_signal": -132415, "option_type": "C", "stock_price": 268.39, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": 2563215, "gamma_signal": -948804, "vega_signal": -36524, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": 1387071, "gamma_signal": 1795983, "vega_signal": 111264, "option_type": "C", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": 226001, "gamma_signal": 29309, "vega_signal": -78691, "option_type": "P", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": 361368, "gamma_signal": 26702, "vega_signal": 72365, "option_type": "C", "stock_price": 268.465, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": -116884, "gamma_signal": 290413, "vega_signal": 11423, "option_type": "P", "stock_price": 268.465, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": -57464, "gamma_signal": -24801, "vega_signal": -291, "option_type": "C", "stock_price": 268.5, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": -70466, "gamma_signal": 36073, "vega_signal": 12343, "option_type": "P", "stock_price": 268.51, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": 3897505, "gamma_signal": 3473910, "vega_signal": 2414127, "option_type": "C", "stock_price": 268.75, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": 2131391, "gamma_signal": -914430, "vega_signal": -954120, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": -96827, "gamma_signal": -1395603, "vega_signal": -13549, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 516340, "gamma_signal": -260947, "vega_signal": 2377, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 2955994, "gamma_signal": 2116368, "vega_signal": 748851, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": 229044, "gamma_signal": -135569, "vega_signal": -90732, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": 324686, "gamma_signal": -13831, "vega_signal": 155773, "option_type": "C", "stock_price": 268.56, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 1225636, "gamma_signal": -494198, "vega_signal": -54561, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 279808, "gamma_signal": 409143, "vega_signal": 16827, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": 122229, "gamma_signal": -72683, "vega_signal": -26320, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": 121238, "gamma_signal": 292544, "vega_signal": 84117, "option_type": "C", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": -438401, "gamma_signal": 16762, "vega_signal": 421013, "option_type": "P", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": 42522, "gamma_signal": 11413, "vega_signal": 68493, "option_type": "C", "stock_price": 268.46, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": -458575, "gamma_signal": 28666, "vega_signal": 308549, "option_type": "P", "stock_price": 268.46, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": -166006, "gamma_signal": -269935, "vega_signal": -7063, "option_type": "C", "stock_price": 268.48, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": 1208950, "gamma_signal": -174798, "vega_signal": -290722, "option_type": "P", "stock_price": 268.48, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": 92200, "gamma_signal": -45501, "vega_signal": 20175, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": 54289, "gamma_signal": 8907, "vega_signal": -13334, "option_type": "P", "stock_price": 268.43, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": -9659, "vega_signal": -396, "option_type": "C", "stock_price": 268.44, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": 155607, "gamma_signal": -172120, "vega_signal": -14962, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": -72473, "gamma_signal": -63350, "vega_signal": -11448, "option_type": "C", "stock_price": 268.45, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": 19512, "gamma_signal": -43237, "vega_signal": 33083, "option_type": "P", "stock_price": 268.45, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": -228256, "gamma_signal": -154855, "vega_signal": -50970, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": -132675, "gamma_signal": 65397, "vega_signal": 5755, "option_type": "P", "stock_price": 268.45, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": 81901, "gamma_signal": 14892, "vega_signal": 269, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": -460493, "gamma_signal": 97599, "vega_signal": 80254, "option_type": "P", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": 371035, "gamma_signal": 506577, "vega_signal": 19682, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": 600512, "gamma_signal": -369102, "vega_signal": -175809, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": -234725, "gamma_signal": 36687, "vega_signal": 1427, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": 18741, "gamma_signal": -7363, "vega_signal": -5266, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": -3238941, "gamma_signal": -1862063, "vega_signal": -54537, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": 187521, "gamma_signal": -211929, "vega_signal": -18732, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": 30213, "gamma_signal": 272424, "vega_signal": -15670, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": -94414, "gamma_signal": 16817, "vega_signal": 30211, "option_type": "P", "stock_price": 268.55, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": 2182942, "gamma_signal": 2090835, "vega_signal": 308813, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": -21477, "gamma_signal": -37535, "vega_signal": 63453, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": 541501, "gamma_signal": 1012469, "vega_signal": 32336, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": -203290, "gamma_signal": 174409, "vega_signal": 61010, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": 6194, "gamma_signal": 6617, "vega_signal": -8566, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": -404547, "gamma_signal": 33283, "vega_signal": 145858, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": 72901, "gamma_signal": 44653, "vega_signal": 3146, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": -132182, "gamma_signal": 71008, "vega_signal": 142807, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": -653601, "gamma_signal": -845580, "vega_signal": -65219, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -129842, "gamma_signal": 95533, "vega_signal": -20032, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -24450, "gamma_signal": -58287, "vega_signal": 13531, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": -140995, "gamma_signal": 38284, "vega_signal": 35313, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": 13915, "gamma_signal": -75814, "vega_signal": 45028, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 62843, "gamma_signal": -91904, "vega_signal": -1718, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 33938, "gamma_signal": 21273, "vega_signal": -1949, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": -10846, "gamma_signal": 893, "vega_signal": 12, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": -145900, "gamma_signal": 623, "vega_signal": -27878, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": -104965, "gamma_signal": 42742, "vega_signal": 74066, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": 1685782, "gamma_signal": 2078856, "vega_signal": 85047, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": -74561, "gamma_signal": -58122, "vega_signal": 41584, "option_type": "P", "stock_price": 268.62, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": 126276, "gamma_signal": 26524, "vega_signal": 1255, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": -2252543, "gamma_signal": 1100696, "vega_signal": 155154, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": 111279, "gamma_signal": 205065, "vega_signal": 8854, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": -311595, "gamma_signal": -10720, "vega_signal": 667760, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": -594202, "gamma_signal": -116722, "vega_signal": -146149, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": -9316, "gamma_signal": 20319, "vega_signal": -18798, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": 1429437, "gamma_signal": 1703416, "vega_signal": 92973, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 1880217, "gamma_signal": -169297, "vega_signal": -1528535, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 290533, "gamma_signal": 377061, "vega_signal": 6591, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": 7147, "gamma_signal": -25222, "vega_signal": 4188, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": 148339, "gamma_signal": 140126, "vega_signal": 9599, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": 161424, "gamma_signal": -208092, "vega_signal": -19329, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": 29733, "vega_signal": -2783, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": 12047, "gamma_signal": -7970, "vega_signal": 379, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": 248743, "gamma_signal": 78050, "vega_signal": 14555, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": 195654, "gamma_signal": -177310, "vega_signal": 10888, "option_type": "P", "stock_price": 268.67, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": -2289474, "gamma_signal": -2144758, "vega_signal": -160054, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": 137304, "gamma_signal": -200421, "vega_signal": 4771, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": -128428, "gamma_signal": 21671, "vega_signal": -43270, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": -163594, "gamma_signal": 146981, "vega_signal": 17046, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": -12890, "vega_signal": -457, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": -223118, "gamma_signal": 207939, "vega_signal": 24804, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": 2460663, "gamma_signal": 3739317, "vega_signal": 98349, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": -337322, "gamma_signal": 43592, "vega_signal": 193634, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": -18790, "gamma_signal": 1521, "vega_signal": -9675, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": -10993, "gamma_signal": 13302, "vega_signal": -5705, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": -126412, "gamma_signal": -166903, "vega_signal": -5941, "option_type": "C", "stock_price": 268.63, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": -2062, "gamma_signal": -11517, "vega_signal": -3553, "option_type": "P", "stock_price": 268.63, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": 780832, "gamma_signal": 974522, "vega_signal": 35167, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": -16954, "gamma_signal": 2511, "vega_signal": 2060, "option_type": "P", "stock_price": 268.63, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": -9647, "gamma_signal": 1692, "vega_signal": -25786, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": -37747, "gamma_signal": 25300, "vega_signal": 3667, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": 10454488, "gamma_signal": 2889136, "vega_signal": 5141455, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": -19301, "gamma_signal": 27088, "vega_signal": 674, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": 1487946, "gamma_signal": 503314, "vega_signal": 688168, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": 2364663, "gamma_signal": -3658252, "vega_signal": -236657, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": 719408, "gamma_signal": 25188, "vega_signal": 283333, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": -23587, "gamma_signal": 2473, "vega_signal": 6174, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": 111, "gamma_signal": 27593, "vega_signal": 6724, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 33029, "gamma_signal": -42603, "vega_signal": -1780, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 63322, "gamma_signal": 73190, "vega_signal": -1864, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": 424245, "gamma_signal": -393646, "vega_signal": -59760, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": 187663, "gamma_signal": 184656, "vega_signal": 42202, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": -22167, "gamma_signal": 31375, "vega_signal": 1675, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": -712816, "gamma_signal": -905222, "vega_signal": -12088, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": -89, "gamma_signal": 22, "vega_signal": 55, "option_type": "P", "stock_price": 268.7, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": -200162, "gamma_signal": -197103, "vega_signal": -44252, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": -986787, "gamma_signal": 1271786, "vega_signal": 54973, "option_type": "P", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": 1449035, "gamma_signal": 384285, "vega_signal": 297237, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 721195, "gamma_signal": -774197, "vega_signal": -51166, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 1105225, "gamma_signal": 834364, "vega_signal": 262363, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 46588, "gamma_signal": -33302, "vega_signal": -10510, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 126611, "gamma_signal": 138356, "vega_signal": 9972, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": 10895, "gamma_signal": 26829, "vega_signal": -13859, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": 253943, "gamma_signal": 150031, "vega_signal": 4425, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 184869, "gamma_signal": -39412, "vega_signal": -44163, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 49575, "gamma_signal": 17608, "vega_signal": -1337, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": 372951, "gamma_signal": -488019, "vega_signal": -19305, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": -182323, "gamma_signal": -109251, "vega_signal": -43349, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": 66112, "gamma_signal": -109119, "vega_signal": -7293, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": 2450976, "gamma_signal": 622079, "vega_signal": 498455, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -10460, "vega_signal": -558, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": 1064142, "gamma_signal": 474803, "vega_signal": 41911, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": -17524, "gamma_signal": -10553, "vega_signal": 44537, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": -199191, "gamma_signal": -72265, "vega_signal": -79452, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": 102778, "gamma_signal": -140210, "vega_signal": 9762, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": -72816, "gamma_signal": 2528, "vega_signal": 2856, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": 7680, "gamma_signal": -94436, "vega_signal": 3658, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": 302367, "gamma_signal": 210872, "vega_signal": 8877, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": 371687, "gamma_signal": -515762, "vega_signal": -21396, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": 1007962, "gamma_signal": 132658, "vega_signal": 291766, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": 378453, "gamma_signal": 20314, "vega_signal": -121630, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": 11243824, "gamma_signal": 3637432, "vega_signal": 3155959, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": -124900, "gamma_signal": -26536, "vega_signal": 24986, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": -933867, "gamma_signal": -1045840, "vega_signal": -42467, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -1071247, "gamma_signal": 989236, "vega_signal": 38014, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -726146, "gamma_signal": -88147, "vega_signal": -128664, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": 13397, "gamma_signal": -4552, "vega_signal": -2257, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": 29085, "gamma_signal": 58551, "vega_signal": 2475, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": -164677, "gamma_signal": 401947, "vega_signal": -21861, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": -9798, "gamma_signal": -8106, "vega_signal": 11276, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 123243, "gamma_signal": -126902, "vega_signal": -13680, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 264463, "gamma_signal": 281010, "vega_signal": 45773, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": 55251, "gamma_signal": 21514, "vega_signal": -53222, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": -34169, "gamma_signal": 5870, "vega_signal": 259, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": 10495, "gamma_signal": -15292, "vega_signal": -620, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": -668440, "gamma_signal": -648693, "vega_signal": -34223, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": -75946, "gamma_signal": 122082, "vega_signal": 4698, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": -4744, "gamma_signal": 24160, "vega_signal": 14857, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": 13489, "gamma_signal": -481, "vega_signal": -14751, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": -1368403, "gamma_signal": -920078, "vega_signal": -163098, "option_type": "C", "stock_price": 268.76, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": 102777, "gamma_signal": -113658, "vega_signal": 746, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": -257023, "gamma_signal": -30260, "vega_signal": -104532, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 481263, "gamma_signal": -708194, "vega_signal": -45701, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 165901, "gamma_signal": 280210, "vega_signal": 10818, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": -2531, "gamma_signal": 2129, "vega_signal": -9652, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": -179624, "gamma_signal": -46524, "vega_signal": -44601, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 76824, "gamma_signal": -24520, "vega_signal": 8492, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 100375, "gamma_signal": 116820, "vega_signal": 7376, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": -30737, "gamma_signal": -37540, "vega_signal": 12308, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": -192090, "gamma_signal": -35257, "vega_signal": -21302, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": -5256, "gamma_signal": 9024, "vega_signal": -3235, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": -27891, "gamma_signal": -16009, "vega_signal": 2897, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": -42490, "gamma_signal": 23461, "vega_signal": 8010, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": 103174, "gamma_signal": 127536, "vega_signal": -14902, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": 81122, "gamma_signal": -53572, "vega_signal": -12936, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": -1734808, "gamma_signal": -937835, "vega_signal": -215921, "option_type": "C", "stock_price": 268.69, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": -736559, "gamma_signal": 744960, "vega_signal": 149713, "option_type": "P", "stock_price": 268.69, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": 290114, "gamma_signal": 14446, "vega_signal": 63212, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": -291777, "gamma_signal": 66835, "vega_signal": 56877, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": -412526, "gamma_signal": -171973, "vega_signal": -88348, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": -399415, "gamma_signal": 287520, "vega_signal": -9526, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": 311569, "gamma_signal": 264671, "vega_signal": 37578, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": 161936, "gamma_signal": -167657, "vega_signal": -17944, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": -217120, "gamma_signal": -403742, "vega_signal": -16903, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": 1212, "vega_signal": 4524, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": 230745, "gamma_signal": 124088, "vega_signal": 41912, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": -226844, "gamma_signal": 64585, "vega_signal": 76096, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": -84817, "gamma_signal": -41156, "vega_signal": -17059, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 165917, "gamma_signal": -228413, "vega_signal": -10991, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 39210, "gamma_signal": 46820, "vega_signal": 1680, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": -221006, "gamma_signal": 38942, "vega_signal": 115117, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": 349927, "gamma_signal": 519480, "vega_signal": 31679, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": -80228, "gamma_signal": -157650, "vega_signal": 35681, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": -81017, "gamma_signal": -85621, "vega_signal": -4506, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": -446312, "gamma_signal": 642485, "vega_signal": 1106, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": -98036, "gamma_signal": -117063, "vega_signal": -4201, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": -162913, "gamma_signal": -90208, "vega_signal": -31750, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": 20262, "vega_signal": 819, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": 204045, "gamma_signal": 47828, "vega_signal": 44696, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": -29097, "gamma_signal": 10647, "vega_signal": 11068, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": -7085, "vega_signal": -229, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 2076, "gamma_signal": -3631, "vega_signal": 12, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 20157, "gamma_signal": 32271, "vega_signal": 4086, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -709649, "gamma_signal": 509072, "vega_signal": 20832, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -101145, "gamma_signal": -109453, "vega_signal": -4068, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -716629, "gamma_signal": 67226, "vega_signal": 606805, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -195270, "gamma_signal": -134216, "vega_signal": 8382, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": -1587923, "gamma_signal": 1152609, "vega_signal": 40309, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": 315985, "gamma_signal": 239629, "vega_signal": 31158, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": 219803, "gamma_signal": -39435, "vega_signal": -68718, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": -2784434, "gamma_signal": -3163893, "vega_signal": -95397, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": 1019, "gamma_signal": -1224, "vega_signal": -102, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": -243516, "gamma_signal": -201082, "vega_signal": -74581, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": -11696, "gamma_signal": 2497, "vega_signal": 2292, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": -40461, "gamma_signal": -53133, "vega_signal": -12327, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": 18022, "gamma_signal": -1122, "vega_signal": -15114, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": -111493, "gamma_signal": -235916, "vega_signal": -15758, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": -55373, "gamma_signal": 15671, "vega_signal": 4782, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": 200596, "gamma_signal": 104657, "vega_signal": 79910, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": 1234, "gamma_signal": 382, "vega_signal": 6259, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": -73183, "gamma_signal": -155398, "vega_signal": -17985, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": -456136, "gamma_signal": 120710, "vega_signal": 77344, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": 10638, "gamma_signal": 11965, "vega_signal": 429, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": -32066, "gamma_signal": 15643, "vega_signal": 7018, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": -63597, "gamma_signal": -108669, "vega_signal": -80587, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": -105074, "gamma_signal": 112535, "vega_signal": -63916, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": 93003, "gamma_signal": 111146, "vega_signal": 14867, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": 3183, "vega_signal": 68, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": 247602, "gamma_signal": 61531, "vega_signal": 99417, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": -52670, "gamma_signal": 4238, "vega_signal": 80335, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": 21981, "gamma_signal": 43033, "vega_signal": 1676, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": -2572785, "gamma_signal": 3120152, "vega_signal": 260440, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": -36172, "gamma_signal": 3585, "vega_signal": -11692, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": -714281, "gamma_signal": 26539, "vega_signal": 721154, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": 86402, "gamma_signal": 51621, "vega_signal": 3444, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": 55945, "gamma_signal": -9550, "vega_signal": -27271, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": 393699, "gamma_signal": 64788, "vega_signal": 248007, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": 12826, "gamma_signal": -17341, "vega_signal": -687, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": 1525677, "gamma_signal": 277961, "vega_signal": 636715, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": -37466, "gamma_signal": -6888, "vega_signal": 15797, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": 630835, "gamma_signal": 651853, "vega_signal": 95192, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": 537568, "gamma_signal": -78937, "vega_signal": -223767, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": 217162, "gamma_signal": 103282, "vega_signal": 47709, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": 107430, "gamma_signal": 47220, "vega_signal": -4138, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": -14006, "gamma_signal": -36854, "vega_signal": 88, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": -87971, "gamma_signal": -172224, "vega_signal": -6708, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": -424, "gamma_signal": -9124, "vega_signal": 10902, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": 147285, "gamma_signal": 75425, "vega_signal": 54389, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": -191628, "gamma_signal": 123532, "vega_signal": 8944, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": 2402, "vega_signal": 2103, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": 10510, "gamma_signal": -1775, "vega_signal": -17000, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": 144552, "gamma_signal": 44384, "vega_signal": 44983, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": -7201, "gamma_signal": 1914, "vega_signal": 1799, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": -36867, "gamma_signal": -16567, "vega_signal": -8798, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 22919, "gamma_signal": -13804, "vega_signal": -2230, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 78667, "gamma_signal": 68490, "vega_signal": 19663, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": 91338, "gamma_signal": -70152, "vega_signal": -3782, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": 74500, "gamma_signal": 80709, "vega_signal": 11583, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": 31599, "gamma_signal": -29340, "vega_signal": -96, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": -201619, "gamma_signal": -269641, "vega_signal": 541, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": 1112901, "gamma_signal": -747977, "vega_signal": -96771, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": 1033677, "gamma_signal": 233148, "vega_signal": 258202, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 34019, "gamma_signal": -100476, "vega_signal": -12036, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 167966, "gamma_signal": 176119, "vega_signal": 7593, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": -378244, "gamma_signal": 300653, "vega_signal": 8459, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": 14685, "vega_signal": 534, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 791259, "gamma_signal": -1185072, "vega_signal": -14099, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 411306, "gamma_signal": 403024, "vega_signal": 17336, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": 178863, "gamma_signal": -186397, "vega_signal": -21596, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": 71082, "gamma_signal": 193747, "vega_signal": -34158, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": 172781, "gamma_signal": -358534, "vega_signal": -1429, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": -6821, "gamma_signal": -10012, "vega_signal": 413, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": -51672, "gamma_signal": 48534, "vega_signal": 3369, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": 109803, "gamma_signal": 17880, "vega_signal": 66051, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": -44757, "gamma_signal": -7440, "vega_signal": 13491, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": -38073, "gamma_signal": 61876, "vega_signal": -120355, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": 183323, "gamma_signal": -90565, "vega_signal": -28432, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": -59816, "gamma_signal": -77598, "vega_signal": -8245, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": -74485, "gamma_signal": 12134, "vega_signal": 30055, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": 354767, "gamma_signal": 443562, "vega_signal": 14223, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 353773, "gamma_signal": -198400, "vega_signal": -31930, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 522340, "gamma_signal": 583941, "vega_signal": -6065, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": 545992, "gamma_signal": -437699, "vega_signal": -204199, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": 142924, "gamma_signal": 108463, "vega_signal": 3716, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": 714979, "gamma_signal": -162545, "vega_signal": -58672, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": 487502, "gamma_signal": -179368, "vega_signal": 221446, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 26212, "gamma_signal": -60173, "vega_signal": -837, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 199345, "gamma_signal": 200197, "vega_signal": 16531, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": -80130, "gamma_signal": 22870, "vega_signal": -784, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": -412523, "gamma_signal": -68222, "vega_signal": -59686, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 251046, "gamma_signal": -475662, "vega_signal": -7940, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 1379467, "gamma_signal": 976041, "vega_signal": 249165, "option_type": "C", "stock_price": 268.9, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": 203484, "gamma_signal": -218811, "vega_signal": -17912, "option_type": "P", "stock_price": 268.9, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": 427613, "gamma_signal": 99756, "vega_signal": 21381, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": 50176, "gamma_signal": 22487, "vega_signal": -47840, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": -15319, "gamma_signal": -2314, "vega_signal": -12157, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": -17608, "gamma_signal": 1266, "vega_signal": 17331, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": -1081175, "gamma_signal": -158530, "vega_signal": -40973, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": 704485, "gamma_signal": -294883, "vega_signal": -85431, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": -307725, "gamma_signal": -42107, "vega_signal": -53985, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": 40916, "gamma_signal": -92759, "vega_signal": 2706, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": 81375, "gamma_signal": 27555, "vega_signal": 2930, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": 43817, "gamma_signal": -39203, "vega_signal": -1305, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": -149631, "gamma_signal": -6670, "vega_signal": -96998, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": -1527886, "gamma_signal": 1305383, "vega_signal": 53598, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": 304463, "gamma_signal": 106702, "vega_signal": -3890, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": 38608, "gamma_signal": -32089, "vega_signal": -9970, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": -2011, "gamma_signal": -1945, "vega_signal": -8356, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": 23381, "gamma_signal": -36720, "vega_signal": -1450, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": -20091, "vega_signal": -706, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": 70857, "gamma_signal": -60297, "vega_signal": -49866, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": 41606, "gamma_signal": 5118, "vega_signal": 445, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": -14606, "gamma_signal": 13068, "vega_signal": 435, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": 56799, "gamma_signal": 26907, "vega_signal": 9972, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": 158628, "gamma_signal": -285530, "vega_signal": -5451, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": -45065, "gamma_signal": -60661, "vega_signal": -3092, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": -166542, "gamma_signal": 187533, "vega_signal": 8869, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": -59617, "gamma_signal": -11876, "vega_signal": -24721, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": -124186, "gamma_signal": -59960, "vega_signal": 20613, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": 6997, "gamma_signal": 12768, "vega_signal": -12671, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": -51374, "gamma_signal": -69680, "vega_signal": -34784, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": 341560, "gamma_signal": 332681, "vega_signal": 34920, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 105894, "gamma_signal": -90799, "vega_signal": -3012, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 252188, "gamma_signal": 315385, "vega_signal": 79254, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": 108849, "gamma_signal": -182944, "vega_signal": -4743, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": -229641, "gamma_signal": -113405, "vega_signal": -24603, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": -8934, "gamma_signal": 20077, "vega_signal": -212, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": 296824, "gamma_signal": 336164, "vega_signal": 19903, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": 57492, "gamma_signal": -73676, "vega_signal": -7677, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": -46998, "gamma_signal": -26361, "vega_signal": -5018, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": -8119, "gamma_signal": 8132, "vega_signal": 2252, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": -449923, "gamma_signal": -41616, "vega_signal": -40382, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": -344403, "gamma_signal": -3559, "vega_signal": 349956, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": -3120277, "gamma_signal": -466512, "vega_signal": -99895, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": -1117700, "gamma_signal": 122243, "vega_signal": 171112, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": -13483, "vega_signal": -430, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": 58771, "gamma_signal": -15411, "vega_signal": -10451, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": -194995, "gamma_signal": -169070, "vega_signal": -22533, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": 24378, "gamma_signal": -27834, "vega_signal": -987, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": 583066, "gamma_signal": 15822, "vega_signal": 184594, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": 295180, "gamma_signal": -491392, "vega_signal": -15150, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": 26426, "gamma_signal": 1728, "vega_signal": 19352, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 12972, "vega_signal": 430, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": 34224, "gamma_signal": 140408, "vega_signal": 3857, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -97435, "gamma_signal": 58857, "vega_signal": 23640, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -282084, "gamma_signal": 45776, "vega_signal": -3424, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": -49647, "gamma_signal": 11798, "vega_signal": 3740, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": -48498, "gamma_signal": 7104, "vega_signal": -4648, "option_type": "C", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 158398, "gamma_signal": -181670, "vega_signal": -6432, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 497558, "gamma_signal": 266420, "vega_signal": 362902, "option_type": "C", "stock_price": 268.94, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": 325013, "gamma_signal": -337786, "vega_signal": -31873, "option_type": "P", "stock_price": 268.94, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": 2560580, "gamma_signal": 892041, "vega_signal": 1419444, "option_type": "C", "stock_price": 268.98, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": 110389, "gamma_signal": -36981, "vega_signal": -60675, "option_type": "P", "stock_price": 268.98, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": 2221, "gamma_signal": 30373, "vega_signal": -2950, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": -436882, "gamma_signal": 345200, "vega_signal": 52485, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": 257901, "gamma_signal": 172459, "vega_signal": 31777, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": 269312, "gamma_signal": -69088, "vega_signal": 207, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": -444003, "gamma_signal": -130513, "vega_signal": -76753, "option_type": "C", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": 63373, "gamma_signal": -41698, "vega_signal": -14884, "option_type": "P", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": 1201167, "gamma_signal": 1046628, "vega_signal": 90585, "option_type": "C", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 3085504, "gamma_signal": -1891993, "vega_signal": -354995, "option_type": "P", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 17481, "gamma_signal": 55426, "vega_signal": -13922, "option_type": "C", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": 789785, "gamma_signal": -113373, "vega_signal": -208363, "option_type": "P", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": 401617, "gamma_signal": 159515, "vega_signal": 119217, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": -116209, "gamma_signal": -26397, "vega_signal": 83348, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": -83967, "gamma_signal": -23328, "vega_signal": -46666, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": 56450, "gamma_signal": -43081, "vega_signal": -11198, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": 306673, "gamma_signal": 88189, "vega_signal": 24560, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": 3775, "gamma_signal": -6535, "vega_signal": -74, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": -27666, "gamma_signal": 4528, "vega_signal": -13412, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": 107654, "gamma_signal": -37387, "vega_signal": -12032, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": -40090, "gamma_signal": -18645, "vega_signal": 12799, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": -1138, "gamma_signal": -727, "vega_signal": 9352, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": -522821, "gamma_signal": -101317, "vega_signal": 10749, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": 155236, "gamma_signal": -157419, "vega_signal": 5762, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": 38440, "gamma_signal": 48830, "vega_signal": 77, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": 1292019, "gamma_signal": -2248389, "vega_signal": -106832, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": -228146, "gamma_signal": -37731, "vega_signal": 10064, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": -18696, "gamma_signal": -15428, "vega_signal": 1885, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": 160053, "gamma_signal": 173871, "vega_signal": 4814, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": 98699, "gamma_signal": -27514, "vega_signal": -31007, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": -195191, "gamma_signal": -166490, "vega_signal": -35183, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": -223067, "gamma_signal": 139098, "vega_signal": 5133, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": 35712, "gamma_signal": 142862, "vega_signal": -39297, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": 62070, "gamma_signal": 2033, "vega_signal": -33993, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": -121653, "gamma_signal": -113304, "vega_signal": -4916, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": -806739, "gamma_signal": 44115, "vega_signal": 710440, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": 474295, "gamma_signal": 493574, "vega_signal": 29057, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": -107624, "gamma_signal": 104685, "vega_signal": 2716, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": 189393, "gamma_signal": 267502, "vega_signal": 6178, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": 6172, "gamma_signal": 17359, "vega_signal": -28091, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": 72060, "gamma_signal": -2585, "vega_signal": 5765, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": -841996, "gamma_signal": 110583, "vega_signal": 319157, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": 866637, "gamma_signal": 88526, "vega_signal": 64985, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": 608945, "gamma_signal": -130084, "vega_signal": -106062, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": -27532, "gamma_signal": -9766, "vega_signal": -4816, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": -34400, "gamma_signal": 4073, "vega_signal": 12268, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": -352991, "gamma_signal": -358168, "vega_signal": -62356, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": 169938, "gamma_signal": -109482, "vega_signal": -6309, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": -33241, "gamma_signal": -54053, "vega_signal": 5181, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -164602, "gamma_signal": 168976, "vega_signal": -2042, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -100528, "gamma_signal": -90952, "vega_signal": -23046, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": 154610, "gamma_signal": -366448, "vega_signal": -12631, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": 4337, "gamma_signal": -5560, "vega_signal": 27396, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": 44916, "gamma_signal": -32754, "vega_signal": -5532, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": -349362, "gamma_signal": -309969, "vega_signal": 5003, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": 47370, "gamma_signal": -44744, "vega_signal": -11249, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": 369108, "gamma_signal": 417026, "vega_signal": 10683, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": 12779, "gamma_signal": -6455, "vega_signal": -33263, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": 5284, "gamma_signal": 203, "vega_signal": 13097, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": 2745, "gamma_signal": 14369, "vega_signal": -36117, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": 214482, "gamma_signal": 229710, "vega_signal": 20587, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": 18537, "gamma_signal": -13644, "vega_signal": 2058, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": -115216, "gamma_signal": -15617, "vega_signal": -17529, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": 167701, "gamma_signal": -9226, "vega_signal": -52787, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": -4523767, "gamma_signal": -5473199, "vega_signal": -102410, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": -49973, "gamma_signal": 83362, "vega_signal": 5278, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": -50058, "gamma_signal": -18132, "vega_signal": -4614, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": 3865, "gamma_signal": -51785, "vega_signal": 152062, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": -41637, "gamma_signal": 37767, "vega_signal": 27386, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": -243606, "gamma_signal": 138815, "vega_signal": 27122, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": -25574, "gamma_signal": -28999, "vega_signal": -1738, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": -375011, "gamma_signal": -431594, "vega_signal": -14911, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 616678, "gamma_signal": 98709, "vega_signal": 409487, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": 367891, "gamma_signal": -94484, "vega_signal": -117214, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": 18275, "gamma_signal": 14110, "vega_signal": 5289, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": 28191, "gamma_signal": -1390, "vega_signal": -9527, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": 92571, "gamma_signal": 222732, "vega_signal": -11233, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": -139928, "gamma_signal": 17892, "vega_signal": 16663, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": 56055, "gamma_signal": 28601, "vega_signal": 964, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": 57173, "gamma_signal": -281394, "vega_signal": 38803, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": 60786, "gamma_signal": 19612, "vega_signal": 16413, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": -1748, "gamma_signal": 26511, "vega_signal": -15177, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": 505041, "gamma_signal": 121155, "vega_signal": 375336, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": -12452, "gamma_signal": 15698, "vega_signal": -14688, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": 31944, "gamma_signal": 21727, "vega_signal": 3872, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": -1251, "gamma_signal": 45653, "vega_signal": -18240, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": -5335, "vega_signal": -194, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": -19197, "gamma_signal": 34704, "vega_signal": 1577, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": 94296, "gamma_signal": 25120, "vega_signal": 18421, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": -88364, "gamma_signal": 52010, "vega_signal": 2250, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": -4210, "gamma_signal": 7048, "vega_signal": 256, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": -132289, "gamma_signal": -89956, "vega_signal": -9547, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": 78511, "gamma_signal": -101648, "vega_signal": 33821, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": -125413, "gamma_signal": -67444, "vega_signal": -27970, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": -30191, "gamma_signal": 61162, "vega_signal": -36148, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": 206324, "gamma_signal": 95556, "vega_signal": -27, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": -24555, "gamma_signal": 19963, "vega_signal": 1565, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": 313058, "gamma_signal": 351433, "vega_signal": -2869, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": -41135, "gamma_signal": 30590, "vega_signal": 10057, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": 130642, "gamma_signal": 150426, "vega_signal": -8431, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": -2874104, "gamma_signal": -24150, "vega_signal": 2891728, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": -386097, "gamma_signal": -460257, "vega_signal": 2036, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": -174410, "gamma_signal": 299346, "vega_signal": 16588, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": -129283, "gamma_signal": 167743, "vega_signal": -9368, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 81923, "gamma_signal": -58515, "vega_signal": 5851, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 20519, "gamma_signal": 12607, "vega_signal": -10016, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": -19485, "gamma_signal": 45573, "vega_signal": -6131, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": -93374, "gamma_signal": -117974, "vega_signal": -39068, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 1355480, "gamma_signal": -1319601, "vega_signal": -54528, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 51901, "gamma_signal": -26761, "vega_signal": 43067, "option_type": "C", "stock_price": 268.8, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": -560837, "gamma_signal": 1000450, "vega_signal": 33969, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": 13351, "gamma_signal": -2193, "vega_signal": 14989, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": 26929, "gamma_signal": -7431, "vega_signal": -9126, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": -41665, "gamma_signal": -14219, "vega_signal": -12971, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 286993, "gamma_signal": -30725, "vega_signal": -192797, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 255874, "gamma_signal": 292, "vega_signal": -14511, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -40733, "gamma_signal": 26597, "vega_signal": 869, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -347595, "gamma_signal": -394405, "vega_signal": -16227, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": -303007, "gamma_signal": -139489, "vega_signal": 228075, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": -102733, "gamma_signal": -9108, "vega_signal": -33481, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": -18961, "gamma_signal": 6068, "vega_signal": 9604, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": -5690, "gamma_signal": 26583, "vega_signal": -10164, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": -3817, "gamma_signal": -16317, "vega_signal": 2066, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": -92756, "gamma_signal": 22462, "vega_signal": 19771, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": -13956, "gamma_signal": -35302, "vega_signal": 13411, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": 19594, "vega_signal": -44259, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": 90895, "gamma_signal": 174279, "vega_signal": 12554, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": 21665, "gamma_signal": 18271, "vega_signal": -4882, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": 33600, "gamma_signal": 5000, "vega_signal": 14150, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": -10541, "gamma_signal": 3509, "vega_signal": 1510, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": 1528, "gamma_signal": -1085, "vega_signal": 664, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 28263, "gamma_signal": -45776, "vega_signal": 10797, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 143621, "gamma_signal": -14789, "vega_signal": -542, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 120995, "gamma_signal": 159715, "vega_signal": -47371, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": 42680, "gamma_signal": -2341, "vega_signal": -54868, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": 32646, "gamma_signal": 382, "vega_signal": -8821, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": -117526, "gamma_signal": 130839, "vega_signal": 10839, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": 9755, "gamma_signal": 10349, "vega_signal": 13108, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": -475711, "gamma_signal": 47039, "vega_signal": 176170, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": -11056, "gamma_signal": 10487, "vega_signal": 1365, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": 5283, "gamma_signal": 203, "vega_signal": 13093, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": -426283, "gamma_signal": 65831, "vega_signal": 130195, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": 23377, "gamma_signal": 1631, "vega_signal": 834, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": -56838, "gamma_signal": -20905, "vega_signal": -20040, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": -158654, "gamma_signal": 42737, "vega_signal": 28277, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": -5283, "gamma_signal": -203, "vega_signal": -13094, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": 24448, "gamma_signal": -6522, "vega_signal": -2040, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": -5681, "gamma_signal": -10999, "vega_signal": -387, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": 38793, "gamma_signal": 10751, "vega_signal": -96484, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": 21570, "gamma_signal": 32220, "vega_signal": -86167, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": -83048, "gamma_signal": 22729, "vega_signal": 9399, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": -22319, "gamma_signal": -80044, "vega_signal": -3677, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": 228678, "gamma_signal": -293040, "vega_signal": -8672, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": -50700, "gamma_signal": -71611, "vega_signal": 10851, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": -227682, "gamma_signal": 27666, "vega_signal": 111324, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": 40017, "gamma_signal": 21328, "vega_signal": 13769, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": -3764, "vega_signal": -1566, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 8544, "gamma_signal": 16584, "vega_signal": 579, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": -577832, "gamma_signal": -674893, "vega_signal": -28607, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": -95004, "gamma_signal": -39599, "vega_signal": 40529, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": -5291, "gamma_signal": -203, "vega_signal": -13107, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": -769, "gamma_signal": -335, "vega_signal": -2514, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": 55605, "gamma_signal": 20906, "vega_signal": -25196, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": 32844, "gamma_signal": -16117, "vega_signal": -7957, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": 28287, "gamma_signal": 8869, "vega_signal": 17333, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": -84017, "gamma_signal": 53750, "vega_signal": 9112, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": 9950, "gamma_signal": -33491, "vega_signal": 8038, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": 785840, "gamma_signal": -774188, "vega_signal": -90161, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": -172591, "gamma_signal": -94265, "vega_signal": -5003, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": -157175, "gamma_signal": 46930, "vega_signal": 29234, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": 26285, "gamma_signal": 15209, "vega_signal": 9942, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": 24931, "gamma_signal": -24563, "vega_signal": -2437, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": -18319, "gamma_signal": 11711, "vega_signal": -20253, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": -81571, "gamma_signal": 129900, "vega_signal": 5760, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": -203694, "gamma_signal": -47323, "vega_signal": -24324, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": 207829, "gamma_signal": -155256, "vega_signal": -17299, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": 36599, "gamma_signal": -4519, "vega_signal": 16207, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": -166360, "gamma_signal": 8249, "vega_signal": 65353, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": -186903, "gamma_signal": -156996, "vega_signal": -26887, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -9427, "vega_signal": -8787, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": 44011, "gamma_signal": 240674, "vega_signal": -4047, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": -66293, "gamma_signal": 112548, "vega_signal": -28248, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": 22388, "gamma_signal": 17461, "vega_signal": 1885, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -153458, "gamma_signal": 134524, "vega_signal": 11409, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -64789, "gamma_signal": -59839, "vega_signal": -1721, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": -499002, "gamma_signal": 61431, "vega_signal": 181063, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": -348307, "gamma_signal": 3000, "vega_signal": -14592, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": 110190, "gamma_signal": -131825, "vega_signal": -35454, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": -95936, "gamma_signal": -83669, "vega_signal": -23102, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 784, "gamma_signal": -866, "vega_signal": -78, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 3272, "gamma_signal": 24476, "vega_signal": -1803, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": -1212, "gamma_signal": -174, "vega_signal": 807, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": 8682, "gamma_signal": 24452, "vega_signal": -651, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": 73133, "gamma_signal": -14872, "vega_signal": -48491, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": -80332, "gamma_signal": -15725, "vega_signal": -45113, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 32394, "gamma_signal": -36493, "vega_signal": -1530, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 139473, "gamma_signal": 162919, "vega_signal": 4973, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": -447793, "gamma_signal": 293991, "vega_signal": 187276, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": -17637, "gamma_signal": -7176, "vega_signal": 926, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": 108472, "gamma_signal": 56683, "vega_signal": -132261, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": 16476, "gamma_signal": 31906, "vega_signal": 18158, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": -98320, "gamma_signal": 83435, "vega_signal": 5634, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": 133658, "gamma_signal": 155761, "vega_signal": -12677, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": 74618, "gamma_signal": -94259, "vega_signal": 6122, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": 14187, "gamma_signal": -40335, "vega_signal": 134430, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": -961881, "gamma_signal": 905323, "vega_signal": 21793, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": 59217, "gamma_signal": 34377, "vega_signal": 3810, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -34443, "gamma_signal": 56901, "vega_signal": 2092, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -83204, "gamma_signal": -71140, "vega_signal": -38822, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": 78640, "gamma_signal": -23271, "vega_signal": -37704, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": -131433, "gamma_signal": -6754, "vega_signal": -26733, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": -109043, "gamma_signal": 72468, "vega_signal": 20743, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": 80807, "gamma_signal": 69734, "vega_signal": -10925, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": -204001, "gamma_signal": 147442, "vega_signal": 20452, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": 34034, "gamma_signal": 66893, "vega_signal": -10931, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": -14565, "gamma_signal": 6390, "vega_signal": 11994, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": 366201, "gamma_signal": 304594, "vega_signal": 190161, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 127431, "gamma_signal": -115265, "vega_signal": -3313, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 16400, "gamma_signal": 50575, "vega_signal": -18163, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": 33678, "gamma_signal": -57209, "vega_signal": -129, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": 99438, "gamma_signal": -16693, "vega_signal": 24698, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": 63213, "gamma_signal": -18431, "vega_signal": -22570, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": -31104, "gamma_signal": 5902, "vega_signal": -20252, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 25005, "gamma_signal": -21108, "vega_signal": -14052, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 51925, "gamma_signal": 82235, "vega_signal": -20171, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 6306, "gamma_signal": -191, "vega_signal": -20205, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 562046, "gamma_signal": 162580, "vega_signal": 112142, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -112295, "gamma_signal": 58787, "vega_signal": 44260, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -54597, "gamma_signal": -14239, "vega_signal": -49037, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 15450, "gamma_signal": -20772, "vega_signal": 8814, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 53135, "gamma_signal": 11628, "vega_signal": -11291, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": -944183, "gamma_signal": -1149912, "vega_signal": -44627, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": 161942, "gamma_signal": -144795, "vega_signal": -4331, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": -21114, "gamma_signal": -6397, "vega_signal": -17813, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": -51005, "gamma_signal": -2074, "vega_signal": 43423, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": 359625, "gamma_signal": 147534, "vega_signal": 104721, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 93480, "gamma_signal": -79643, "vega_signal": -2441, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 47268, "gamma_signal": 49198, "vega_signal": 15644, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": -31920, "gamma_signal": -56289, "vega_signal": 20165, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": -212281, "gamma_signal": -160555, "vega_signal": 3636, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 61499, "gamma_signal": -132355, "vega_signal": -345, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 5946, "gamma_signal": 13490, "vega_signal": -12692, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 14973, "gamma_signal": -11947, "vega_signal": -366, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 17284, "gamma_signal": 4113, "vega_signal": -8880, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": 1746446, "gamma_signal": -1466866, "vega_signal": -54099, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": -15768, "gamma_signal": -4027, "vega_signal": -5452, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 6292, "gamma_signal": -9733, "vega_signal": -415, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 76832, "gamma_signal": 58165, "vega_signal": 17457, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": -35667, "gamma_signal": -73148, "vega_signal": 13218, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": 2099, "gamma_signal": 6992, "vega_signal": -4274, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": 31592, "gamma_signal": 34476, "vega_signal": 1049, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 7496, "gamma_signal": -498, "vega_signal": -6970, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": -231555, "gamma_signal": 241788, "vega_signal": -20676, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": -45936, "gamma_signal": -7102, "vega_signal": -13374, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": 122468, "gamma_signal": -12100, "vega_signal": -45189, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": -481664, "gamma_signal": -39945, "vega_signal": -283000, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": 8014755, "gamma_signal": -883263, "vega_signal": -3451889, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": 169316, "gamma_signal": 12282, "vega_signal": 91669, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": -20286, "gamma_signal": -70653, "vega_signal": 20066, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": 334001, "gamma_signal": 22170, "vega_signal": 331519, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": -73247, "gamma_signal": 43861, "vega_signal": 19746, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": -62506, "gamma_signal": -57905, "vega_signal": -52722, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": -1848, "gamma_signal": 1752, "vega_signal": 407, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": 5292, "gamma_signal": 203, "vega_signal": 13107, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": 6859, "gamma_signal": -2649, "vega_signal": -14653, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": -11458, "gamma_signal": 26170, "vega_signal": -21781, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 47214, "gamma_signal": 54794, "vega_signal": 1626, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": -165870, "gamma_signal": 15488, "vega_signal": 119697, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": -6091, "gamma_signal": -1978, "vega_signal": -1641, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": 214245, "gamma_signal": -246439, "vega_signal": -7791, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": 17692, "gamma_signal": 16598, "vega_signal": 1062, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": -13521, "gamma_signal": 13052, "vega_signal": -223, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": -2456, "gamma_signal": -13361, "vega_signal": 1444, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": 2910, "vega_signal": 1173, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": -61510, "gamma_signal": 119263, "vega_signal": 3919, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": 125886, "gamma_signal": 16446, "vega_signal": 27518, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -91219, "gamma_signal": 63437, "vega_signal": 7834, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -1853141, "gamma_signal": -2150655, "vega_signal": -63831, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": -163276, "gamma_signal": 15093, "vega_signal": 249516, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": 35410, "gamma_signal": 41095, "vega_signal": 1220, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": -13654, "vega_signal": 4938, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": 21723, "vega_signal": 1266, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": -528976, "gamma_signal": -51323, "vega_signal": -198401, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": 8249, "gamma_signal": -3300, "vega_signal": 193, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": 43856, "gamma_signal": 42471, "vega_signal": -9708, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 301442, "gamma_signal": -271800, "vega_signal": -8133, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": 13698, "vega_signal": 407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": 325243, "gamma_signal": -15940, "vega_signal": -127878, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": 1266540, "gamma_signal": 249711, "vega_signal": 634035, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": -25612, "gamma_signal": -33, "vega_signal": 8985, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": -687994, "gamma_signal": -774105, "vega_signal": -33319, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": -20796, "gamma_signal": 7072, "vega_signal": 3000, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": -17631, "gamma_signal": 9024, "vega_signal": -40380, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": 104240, "gamma_signal": -133766, "vega_signal": -4345, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": -47954, "gamma_signal": -46058, "vega_signal": 6716, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": -507014, "gamma_signal": 51151, "vega_signal": 182802, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": -42989, "gamma_signal": -4796, "vega_signal": -36941, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": -260152, "gamma_signal": 134381, "vega_signal": 72807, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": -72092, "gamma_signal": -138919, "vega_signal": -6186, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": 7863, "vega_signal": 267, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": -24018, "gamma_signal": -2853, "vega_signal": -41132, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": -1572, "gamma_signal": 832, "vega_signal": 457, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": -26288, "gamma_signal": -30425, "vega_signal": -2797, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": 15985, "gamma_signal": -3669, "vega_signal": -5322, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": -28721, "gamma_signal": 11999, "vega_signal": -36880, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -1604602, "gamma_signal": 1339149, "vega_signal": 41940, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -68059, "gamma_signal": -15322, "vega_signal": -114218, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": -15817, "gamma_signal": -607, "vega_signal": -39224, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": -13359, "gamma_signal": 7005, "vega_signal": 3682, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": -163826, "gamma_signal": 37336, "vega_signal": -242000, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 35033, "gamma_signal": -24394, "vega_signal": -7253, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 12020, "gamma_signal": 25593, "vega_signal": 825, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": -49514, "gamma_signal": 484, "vega_signal": -156295, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": -167528, "gamma_signal": -60326, "vega_signal": 150487, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": -62141, "gamma_signal": -43380, "vega_signal": -36878, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": 61718, "gamma_signal": -21083, "vega_signal": -8972, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": 33316, "gamma_signal": 54965, "vega_signal": -2920, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": 1547230, "gamma_signal": -1349215, "vega_signal": -30036, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": 299784, "gamma_signal": 67639, "vega_signal": 58861, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": -11029, "gamma_signal": 5899, "vega_signal": 149, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": 176669, "gamma_signal": 8330, "vega_signal": 223428, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": 12994, "gamma_signal": -37310, "vega_signal": 10192, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": 55628, "gamma_signal": 168390, "vega_signal": 3727, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": -7653, "gamma_signal": 3306, "vega_signal": 3600, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": -57003, "gamma_signal": -70179, "vega_signal": -2000, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 13598, "gamma_signal": -1859, "vega_signal": -3400, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 1224077, "gamma_signal": 1413261, "vega_signal": 68853, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": 102105, "gamma_signal": -84332, "vega_signal": -2447, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": 1728084, "gamma_signal": 2123203, "vega_signal": 60484, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 222934, "gamma_signal": -189650, "vega_signal": -15028, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 136010, "gamma_signal": 155046, "vega_signal": -5058, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": -23755, "gamma_signal": 25054, "vega_signal": -975, "option_type": "P", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": 62426, "gamma_signal": 69613, "vega_signal": 2020, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": 460751, "gamma_signal": -176075, "vega_signal": -169125, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": 314764, "gamma_signal": 39419, "vega_signal": 31807, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 2205220, "gamma_signal": -1905463, "vega_signal": -115511, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 69529, "gamma_signal": 70396, "vega_signal": 2399, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": -286824, "gamma_signal": -5285, "vega_signal": 337726, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": 1721499, "gamma_signal": 2550397, "vega_signal": 80392, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -86092, "gamma_signal": 19302, "vega_signal": 401, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -1048758, "gamma_signal": -1169500, "vega_signal": -33944, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": 20375, "gamma_signal": -31475, "vega_signal": -2606, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": -72591, "gamma_signal": 74648, "vega_signal": -68873, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": -33241, "gamma_signal": -1141, "vega_signal": 12149, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": 2920, "gamma_signal": 5798, "vega_signal": 189, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 11608, "gamma_signal": 12168, "vega_signal": 330, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": -416219, "gamma_signal": 762206, "vega_signal": -5714, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": 20167, "gamma_signal": -3426, "vega_signal": 1279, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": 21781, "gamma_signal": -8421, "vega_signal": -17845, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": -46252, "gamma_signal": 112642, "vega_signal": -150, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": 16326, "gamma_signal": -8187, "vega_signal": -4759, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": -19686, "gamma_signal": -27647, "vega_signal": 12299, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 75286, "gamma_signal": -63964, "vega_signal": -23054, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 222883, "gamma_signal": 71116, "vega_signal": 42977, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 106766, "gamma_signal": -172975, "vega_signal": -9055, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 115202, "gamma_signal": 47905, "vega_signal": -6114, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": 29461, "gamma_signal": -42768, "vega_signal": -1475, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": -323354, "gamma_signal": -5614, "vega_signal": -65972, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": 233526, "gamma_signal": -118081, "vega_signal": -43012, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": -121181, "gamma_signal": 71005, "vega_signal": 1057, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": 12964, "gamma_signal": -23245, "vega_signal": 8695, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": -158096, "gamma_signal": -148582, "vega_signal": -15989, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": 11821, "gamma_signal": -3966, "vega_signal": -1668, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": -79902, "gamma_signal": -86316, "vega_signal": -2423, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": -194650, "gamma_signal": 195431, "vega_signal": 6661, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": -151017, "gamma_signal": -54208, "vega_signal": -35143, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": -24679, "vega_signal": -1119, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": -115898, "gamma_signal": -14681, "vega_signal": -23571, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": -268188, "gamma_signal": -27761, "vega_signal": 478381, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": 1701, "gamma_signal": -2803, "vega_signal": -30600, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": -7385, "gamma_signal": 6934, "vega_signal": 4194, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": -28790, "gamma_signal": -1191, "vega_signal": -16501, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": 8948, "gamma_signal": -4208, "vega_signal": -1558, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": -138474, "gamma_signal": -144068, "vega_signal": -17162, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": -17035, "gamma_signal": 6952, "vega_signal": 4609, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": 23183, "gamma_signal": 4331, "vega_signal": 108, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": 469252, "gamma_signal": -101639, "vega_signal": -77338, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": 55046, "gamma_signal": 9774, "vega_signal": 126800, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": -788268, "gamma_signal": 295334, "vega_signal": 379088, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": 52089, "gamma_signal": 71899, "vega_signal": -2259, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": 823029, "gamma_signal": -1444571, "vega_signal": -8384, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": -11528, "gamma_signal": -475, "vega_signal": 2192, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": -27443, "gamma_signal": 5436, "vega_signal": 14660, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": -15492, "gamma_signal": 2654, "vega_signal": 5304, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 484990, "gamma_signal": -48315, "vega_signal": -188758, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 38972, "gamma_signal": 84620, "vega_signal": -5568, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": -4758, "gamma_signal": 12616, "vega_signal": -1541, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": 19753, "gamma_signal": 18189, "vega_signal": -47683, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": -158, "gamma_signal": 13729, "vega_signal": -21226, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": -26656, "gamma_signal": 7494, "vega_signal": 13907, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": 1243250, "gamma_signal": 81633, "vega_signal": 909475, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": -52045, "gamma_signal": -66478, "vega_signal": 96139, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": -50786, "gamma_signal": -108035, "vega_signal": 61280, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": 393661, "gamma_signal": 478573, "vega_signal": 11195, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 239188, "gamma_signal": -122671, "vega_signal": -48347, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 151977, "gamma_signal": 109671, "vega_signal": 10587, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": 2634228, "gamma_signal": -293862, "vega_signal": -1148299, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": -12877, "gamma_signal": -14637, "vega_signal": -401, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": 502197, "gamma_signal": -56976, "vega_signal": -217751, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": 95488, "gamma_signal": 12664, "vega_signal": -5513, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 1555037, "gamma_signal": -240001, "vega_signal": -448941, "option_type": "P", "stock_price": 269, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 101817, "gamma_signal": 107731, "vega_signal": -42560, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": 1859, "gamma_signal": 12591, "vega_signal": 68136, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": -149401, "gamma_signal": -171496, "vega_signal": -15286, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": -103005, "gamma_signal": 28523, "vega_signal": 41940, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": 42687, "gamma_signal": 17492, "vega_signal": 3085, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": -22804, "gamma_signal": -74202, "vega_signal": 41575, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": 8028, "gamma_signal": 14067, "vega_signal": -12719, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": 15713, "gamma_signal": -7780, "vega_signal": -3845, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": -43985, "gamma_signal": -14759, "vega_signal": -18979, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": -1368, "vega_signal": -2770, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": -9788, "gamma_signal": 163, "vega_signal": -13702, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": -354065, "gamma_signal": 158552, "vega_signal": 57139, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": -111764, "gamma_signal": 25837, "vega_signal": -56284, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": 17629, "gamma_signal": -4577, "vega_signal": 972, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": -23910, "gamma_signal": -14677, "vega_signal": -26637, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": -14951, "gamma_signal": 797, "vega_signal": 28781, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": -25562, "gamma_signal": -507, "vega_signal": -37678, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": -51568, "vega_signal": -1640, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": -6917, "gamma_signal": 12727, "vega_signal": -16697, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": -44392, "gamma_signal": -22364, "vega_signal": 109894, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": -8943, "gamma_signal": -10834, "vega_signal": -12052, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": 378, "gamma_signal": -27955, "vega_signal": 66695, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 50025, "gamma_signal": -13071, "vega_signal": -13935, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 818138, "gamma_signal": 888840, "vega_signal": 39358, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": -745496, "gamma_signal": 748664, "vega_signal": 21861, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": 108491, "gamma_signal": 138658, "vega_signal": 552, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": -279990, "gamma_signal": 283031, "vega_signal": 7949, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": 34650, "gamma_signal": -14318, "vega_signal": -13085, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 70494, "gamma_signal": -79349, "vega_signal": -19483, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 23276, "gamma_signal": 32235, "vega_signal": 35163, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": 9722, "gamma_signal": -79822, "vega_signal": 29164, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": -302445, "gamma_signal": -10884, "vega_signal": -760206, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": 80787, "gamma_signal": -146852, "vega_signal": -3870, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": -80262, "gamma_signal": -69653, "vega_signal": 7063, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": -2706, "gamma_signal": -25515, "vega_signal": 42843, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": -3983, "gamma_signal": 41243, "vega_signal": -18294, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": -3062, "gamma_signal": 1559, "vega_signal": 755, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": 18638, "gamma_signal": -3475, "vega_signal": 24079, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": -134745, "gamma_signal": 31622, "vega_signal": 18491, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": 12145, "gamma_signal": 54790, "vega_signal": -14174, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": -34797, "gamma_signal": -23566, "vega_signal": -12499, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": -66926, "gamma_signal": 124091, "vega_signal": -7123, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": 319586, "gamma_signal": 93607, "vega_signal": -10088, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": -341576, "gamma_signal": 12366, "vega_signal": 428939, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": 381395, "gamma_signal": 435279, "vega_signal": 2297, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -52343, "gamma_signal": 32569, "vega_signal": 2265, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -194727, "gamma_signal": -79468, "vega_signal": -36271, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 96940, "gamma_signal": -104998, "vega_signal": 51640, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 1611830, "gamma_signal": 3024840, "vega_signal": 120836, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": 755571, "gamma_signal": 33433, "vega_signal": -939010, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": -5366, "vega_signal": -219, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 39103, "gamma_signal": -62794, "vega_signal": -3677, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 48131, "gamma_signal": 110917, "vega_signal": 14501, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": 21936, "gamma_signal": -14290, "vega_signal": -6653, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": 25622, "gamma_signal": 29028, "vega_signal": 791, "option_type": "C", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": -75227, "gamma_signal": 68793, "vega_signal": 8554, "option_type": "P", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": 317845, "gamma_signal": 603166, "vega_signal": 72188, "option_type": "C", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": -12385, "gamma_signal": 2223, "vega_signal": -27561, "option_type": "P", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": 25199, "gamma_signal": 9615, "vega_signal": 14793, "option_type": "C", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": -35721, "gamma_signal": -28767, "vega_signal": 16889, "option_type": "P", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": 3107, "gamma_signal": 142, "vega_signal": 9560, "option_type": "C", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": -3602, "gamma_signal": 28333, "vega_signal": 11125, "option_type": "C", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": 1213, "vega_signal": 4514, "option_type": "P", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": -179049, "gamma_signal": -304123, "vega_signal": 7070, "option_type": "C", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": 43889, "gamma_signal": -30297, "vega_signal": -9198, "option_type": "P", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": -148826, "gamma_signal": -44666, "vega_signal": -29446, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": -60015, "gamma_signal": -116085, "vega_signal": 19644, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 5957, "vega_signal": 187, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": -6673, "gamma_signal": -7370, "vega_signal": 10647, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": -275392, "gamma_signal": -240388, "vega_signal": -4014, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 258911, "gamma_signal": -319753, "vega_signal": -58323, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 90556, "gamma_signal": 62961, "vega_signal": -866, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": 49539, "gamma_signal": 32955, "vega_signal": -30848, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": 77635, "gamma_signal": 107575, "vega_signal": -10202, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 271067, "gamma_signal": -304327, "vega_signal": -9773, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 22386, "gamma_signal": 32846, "vega_signal": 959, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": 19653, "gamma_signal": -274, "vega_signal": -20167, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": -55341, "vega_signal": -31018, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": -6397, "gamma_signal": 41400, "vega_signal": -82409, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": -17045, "gamma_signal": 8384, "vega_signal": -29278, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": -104224, "gamma_signal": 16882, "vega_signal": 67838, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": -70784, "gamma_signal": -142457, "vega_signal": -4451, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": -7424, "gamma_signal": 214691, "vega_signal": 97403, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": 224775, "gamma_signal": 29405, "vega_signal": 2119, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": -1139347, "gamma_signal": 249228, "vega_signal": 214172, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": -5318, "gamma_signal": -203, "vega_signal": -13154, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": -110185, "gamma_signal": 151915, "vega_signal": 16334, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": 541022, "gamma_signal": 574397, "vega_signal": 4167, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": 1604370, "gamma_signal": -428885, "vega_signal": -13248, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": -257875, "gamma_signal": -285213, "vega_signal": -24104, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": 447585, "gamma_signal": -1022199, "vega_signal": 11288, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": -72098, "gamma_signal": 12940, "vega_signal": -22067, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": -2426852, "gamma_signal": 580541, "vega_signal": 18077, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": 28643, "gamma_signal": 39420, "vega_signal": 1097, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": 810884, "gamma_signal": -738694, "vega_signal": 3543, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": -718475, "gamma_signal": -870961, "vega_signal": -48410, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -143946, "vega_signal": -3876, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": 19420, "gamma_signal": -4289, "vega_signal": -4370, "option_type": "C", "stock_price": 268.9, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": 254898, "gamma_signal": -244482, "vega_signal": -6292, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": -11993, "gamma_signal": -13383, "vega_signal": -12396, "option_type": "C", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": -143149, "gamma_signal": 36334, "vega_signal": 34423, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 14391, "vega_signal": 387, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": 424756, "gamma_signal": -784921, "vega_signal": -21273, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": -60313, "gamma_signal": -1868, "vega_signal": -123926, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -45765, "gamma_signal": 18601, "vega_signal": 18696, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -563794, "gamma_signal": -340180, "vega_signal": -152050, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": 4809, "vega_signal": 203, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": -5292, "gamma_signal": -203, "vega_signal": -13110, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": -5357, "gamma_signal": 1602, "vega_signal": 1520, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": -42831, "gamma_signal": -10555, "vega_signal": -11768, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": 43585, "gamma_signal": 2214, "vega_signal": -9776, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": -4773, "gamma_signal": 11011, "vega_signal": 21859, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": 11002, "gamma_signal": 9254, "vega_signal": -6282, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": -15851, "gamma_signal": -1790, "vega_signal": -3466, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": 71801, "gamma_signal": -5341, "vega_signal": -81114, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": -24810, "gamma_signal": -14705, "vega_signal": -13535, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": -528452, "gamma_signal": 66364, "vega_signal": 208129, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": -12817, "gamma_signal": -4790, "vega_signal": -16276, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": -2697, "gamma_signal": 660, "vega_signal": 1499, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": -59431, "gamma_signal": -83563, "vega_signal": -29584, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": 149762, "gamma_signal": -171504, "vega_signal": -6904, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": -1166946, "gamma_signal": -178793, "vega_signal": -347991, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": 414115, "gamma_signal": -110557, "vega_signal": -49324, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": -111997, "gamma_signal": -50662, "vega_signal": -27976, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -45476, "gamma_signal": 70247, "vega_signal": 1937, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -50273, "gamma_signal": -45673, "vega_signal": -4561, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": -51827, "gamma_signal": 5742, "vega_signal": 10604, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": 26950, "gamma_signal": -5219, "vega_signal": 12778, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": 1122, "vega_signal": 16108, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": 397805, "gamma_signal": -24495, "vega_signal": 31322, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": 93824, "gamma_signal": 3402, "vega_signal": -16407, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": -878545, "gamma_signal": 852490, "vega_signal": 17516, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": -46264, "gamma_signal": -70424, "vega_signal": 316881, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": -116624, "gamma_signal": 3731, "vega_signal": 37920, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": -33675, "gamma_signal": -7412, "vega_signal": -26400, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": -61655, "gamma_signal": 15461, "vega_signal": 13751, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": -4805, "gamma_signal": 1836, "vega_signal": 99, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -142785, "gamma_signal": 144473, "vega_signal": 7023, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -1120546, "gamma_signal": -668263, "vega_signal": -223154, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": -785377, "gamma_signal": 13008, "vega_signal": 562409, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": -1048893, "gamma_signal": -1389226, "vega_signal": -72594, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": 88462, "gamma_signal": -168718, "vega_signal": 12229, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": -1885248, "gamma_signal": -2364579, "vega_signal": -72030, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": 84497, "gamma_signal": -43548, "vega_signal": -2981, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": -14716, "gamma_signal": -11420, "vega_signal": -15332, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": 100052, "gamma_signal": -175268, "vega_signal": -7123, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": -469150, "gamma_signal": -417645, "vega_signal": -58542, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": -98264, "gamma_signal": -53124, "vega_signal": 63507, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": -39132, "gamma_signal": -8627, "vega_signal": -19901, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": 175682, "gamma_signal": -335393, "vega_signal": -11179, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": -714249, "gamma_signal": -865839, "vega_signal": -32056, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": 364380, "gamma_signal": -285784, "vega_signal": -8497, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": -195510, "gamma_signal": -231406, "vega_signal": -23493, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": 391070, "gamma_signal": -292562, "vega_signal": -67505, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": -643544, "gamma_signal": -428208, "vega_signal": -114949, "option_type": "C", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": -2018669, "gamma_signal": 677610, "vega_signal": -116486, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": 293110, "gamma_signal": 291046, "vega_signal": -3561, "option_type": "C", "stock_price": 268.71, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": -191166, "gamma_signal": 184760, "vega_signal": 8684, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": -160750, "gamma_signal": -200163, "vega_signal": -6443, "option_type": "C", "stock_price": 268.71, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": -929236, "gamma_signal": 79352, "vega_signal": 760309, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": 20962, "gamma_signal": 2662, "vega_signal": 4123, "option_type": "C", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": -2034895, "gamma_signal": 706410, "vega_signal": 295926, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": -28876, "gamma_signal": -10153, "vega_signal": -16725, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": -425344, "gamma_signal": 25533, "vega_signal": 148519, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": -26716, "gamma_signal": 29542, "vega_signal": -11607, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": 73967, "gamma_signal": -48601, "vega_signal": -8452, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": 35610, "gamma_signal": 25570, "vega_signal": 19063, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -41043, "gamma_signal": 118284, "vega_signal": -62525, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -489372, "gamma_signal": -500580, "vega_signal": -23392, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": -716824, "gamma_signal": 452763, "vega_signal": 23061, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": -374470, "gamma_signal": -533834, "vega_signal": -1443, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 262867, "gamma_signal": -1757084, "vega_signal": 362568, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 48181, "gamma_signal": 26799, "vega_signal": 15672, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": -41014, "gamma_signal": -1081, "vega_signal": -16703, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": 157351, "gamma_signal": 359767, "vega_signal": -458, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": 411120, "gamma_signal": -23763, "vega_signal": -69073, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": -120391, "gamma_signal": -28506, "vega_signal": -30806, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 4962, "gamma_signal": -23673, "vega_signal": 2320, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 136672, "gamma_signal": 20915, "vega_signal": 174904, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": -57912, "gamma_signal": 29173, "vega_signal": -16812, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": 389561, "gamma_signal": 391726, "vega_signal": 21635, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": 53675, "gamma_signal": 49293, "vega_signal": -12965, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": 335557, "gamma_signal": 496036, "vega_signal": -1666, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -427899, "gamma_signal": 183160, "vega_signal": 67437, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -451784, "gamma_signal": -547242, "vega_signal": -34451, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": 595644, "gamma_signal": -193267, "vega_signal": -151554, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": -274740, "gamma_signal": -86522, "vega_signal": -79068, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 360089, "gamma_signal": -188958, "vega_signal": -13741, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 128228, "gamma_signal": 236559, "vega_signal": -85, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": 297098, "gamma_signal": -647675, "vega_signal": 3774, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": -45329, "gamma_signal": -66960, "vega_signal": 17438, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": -2087275, "gamma_signal": 640226, "vega_signal": 561552, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": 56306, "gamma_signal": 179435, "vega_signal": 762, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": -219285, "gamma_signal": 74690, "vega_signal": 30641, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": -158049, "gamma_signal": -58898, "vega_signal": -49638, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -97738, "gamma_signal": 19579, "vega_signal": 9106, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -161751, "gamma_signal": -200758, "vega_signal": -12191, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": -13220, "gamma_signal": -26179, "vega_signal": 4414, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 266289, "vega_signal": -6996, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": -326109, "gamma_signal": 403448, "vega_signal": -104010, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": -72868, "gamma_signal": -19496, "vega_signal": -25550, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": -335472, "gamma_signal": -48360, "vega_signal": 134355, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": 167297, "gamma_signal": 113248, "vega_signal": 4519, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": -590980, "gamma_signal": 914877, "vega_signal": 113775, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": 193745, "gamma_signal": 302175, "vega_signal": -6325, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 50459, "gamma_signal": -123597, "vega_signal": -3652, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 108559, "gamma_signal": 111528, "vega_signal": -3713, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": -31191, "gamma_signal": -5300, "vega_signal": 11672, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": 524942, "gamma_signal": -880484, "vega_signal": 1601685, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": -121622, "gamma_signal": 88362, "vega_signal": -13630, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": 69415, "gamma_signal": -9712, "vega_signal": -8299, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": 868414, "gamma_signal": -751551, "vega_signal": -434419, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": -181444, "gamma_signal": 182448, "vega_signal": 5869, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 967470, "gamma_signal": -782041, "vega_signal": 5703, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 93531, "gamma_signal": 155067, "vega_signal": -8975, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": 21232, "gamma_signal": -8305, "vega_signal": -9719, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": 120076, "gamma_signal": -21505, "vega_signal": 13736, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": -161317, "gamma_signal": 64221, "vega_signal": 8157, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": 8401, "gamma_signal": 3434, "vega_signal": 1380, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": 59076, "gamma_signal": -113712, "vega_signal": -3349, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": 42014, "gamma_signal": -46434, "vega_signal": 10931, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 35157, "gamma_signal": -16722, "vega_signal": -8999, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 44132, "gamma_signal": 19143, "vega_signal": -58282, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 469553, "gamma_signal": -293496, "vega_signal": -25496, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 53931, "gamma_signal": 73159, "vega_signal": 604, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 593646, "gamma_signal": -1001172, "vega_signal": -26468, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 37371, "gamma_signal": 83195, "vega_signal": -4482, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -24330, "gamma_signal": 13503, "vega_signal": 18586, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -42540, "gamma_signal": -41498, "vega_signal": -16165, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": -3584, "gamma_signal": -8265, "vega_signal": 6879, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": 61691, "gamma_signal": -19718, "vega_signal": 6391, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": 106959, "gamma_signal": -192155, "vega_signal": -2309, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": -24212, "vega_signal": -2088, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -2996, "gamma_signal": 3655, "vega_signal": 2255, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": -20076, "vega_signal": -497, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": -28925, "gamma_signal": 11080, "vega_signal": 7763, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": -20497, "gamma_signal": -28265, "vega_signal": -724, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -67938, "gamma_signal": 28645, "vega_signal": 62262, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -17395, "gamma_signal": 5626, "vega_signal": -12907, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 115820, "gamma_signal": -96543, "vega_signal": -2541, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 165395, "gamma_signal": 5823, "vega_signal": 17385, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": 44402, "gamma_signal": -9107, "vega_signal": -9621, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": 14831, "gamma_signal": 25425, "vega_signal": -402, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -21054, "gamma_signal": 22093, "vega_signal": 601, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -85790, "gamma_signal": -73138, "vega_signal": -1923, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": 510, "gamma_signal": 6018, "vega_signal": -808, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": 102486, "gamma_signal": 141326, "vega_signal": 3621, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": -741762, "gamma_signal": 306314, "vega_signal": 130165, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": 865, "gamma_signal": 1378, "vega_signal": -22732, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": 27948, "vega_signal": 1833, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": 202, "vega_signal": 13031, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": 206494, "gamma_signal": -4004, "vega_signal": -380029, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": -83167, "gamma_signal": -3709, "vega_signal": -114573, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 2435707, "gamma_signal": -490203, "vega_signal": -16602, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 29762, "gamma_signal": 69742, "vega_signal": 2023, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": 54086, "gamma_signal": -16988, "vega_signal": 18330, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": -325384, "gamma_signal": -120431, "vega_signal": -17937, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": -2119344, "gamma_signal": 470633, "vega_signal": 603739, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": -960, "gamma_signal": -16134, "vega_signal": 895, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": -1177, "vega_signal": -599, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 3617, "gamma_signal": 33769, "vega_signal": -12180, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": 277648, "gamma_signal": -388988, "vega_signal": -11187, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": -246786, "gamma_signal": -86695, "vega_signal": -32823, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": 36619, "gamma_signal": 10341, "vega_signal": -92896, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": 65186, "gamma_signal": 64179, "vega_signal": 1674, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": 7894, "gamma_signal": -1092, "vega_signal": -10655, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": 120106, "gamma_signal": -78507, "vega_signal": 188338, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": 28581, "gamma_signal": -18140, "vega_signal": -5593, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": 499049, "gamma_signal": -18723, "vega_signal": 27885, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": -90371, "gamma_signal": -15429, "vega_signal": 44429, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": 32769, "gamma_signal": -46537, "vega_signal": 82961, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": -813660, "gamma_signal": 59223, "vega_signal": 950403, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": -700026, "gamma_signal": -894622, "vega_signal": -76071, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": 62213, "gamma_signal": -34253, "vega_signal": -1034, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": 120798, "vega_signal": 10784, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": -81255, "gamma_signal": 68997, "vega_signal": 1820, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": -33068, "gamma_signal": 23109, "vega_signal": 5118, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 8905, "vega_signal": 254, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": -7699, "vega_signal": -301, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": 21914, "gamma_signal": 198505, "vega_signal": -49951, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": -578641, "gamma_signal": 16422, "vega_signal": 182295, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": -3571, "gamma_signal": 14691, "vega_signal": -7246, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": 44011, "gamma_signal": -7323, "vega_signal": -8402, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": 57821, "gamma_signal": 156982, "vega_signal": 18050, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": 105042, "gamma_signal": -81987, "vega_signal": -2058, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": -28037, "gamma_signal": -177, "vega_signal": -26429, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 54078, "gamma_signal": -10882, "vega_signal": -4232, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 450021, "gamma_signal": 174561, "vega_signal": 30852, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": 127929, "gamma_signal": -32632, "vega_signal": -123169, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -14619, "vega_signal": -360, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 210094, "gamma_signal": -74171, "vega_signal": -29962, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 70516, "gamma_signal": 3265, "vega_signal": 54365, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": -90576, "gamma_signal": 74837, "vega_signal": 3859, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": -16140, "gamma_signal": -17481, "vega_signal": -1488, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": 14220, "gamma_signal": -4896, "vega_signal": 14334, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": -31760, "gamma_signal": -96756, "vega_signal": 25179, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": -14217, "vega_signal": -12888, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 5471, "gamma_signal": 869, "vega_signal": 13056, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": 82289, "gamma_signal": -165651, "vega_signal": -646, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": 57888, "gamma_signal": 86913, "vega_signal": 13143, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": -330046, "gamma_signal": -433452, "vega_signal": -13197, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": 47077, "gamma_signal": -61922, "vega_signal": -3957, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": -17856, "gamma_signal": 7639, "vega_signal": 11136, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 79727, "gamma_signal": -88704, "vega_signal": 8106, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 98459, "gamma_signal": 17338, "vega_signal": 28170, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": -141617, "gamma_signal": 5419, "vega_signal": 246858, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": 159291, "gamma_signal": 419622, "vega_signal": 27154, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -26572, "gamma_signal": 12778, "vega_signal": 23328, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -62476, "gamma_signal": -59338, "vega_signal": -15979, "option_type": "C", "stock_price": 268.75, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": -135169, "gamma_signal": 95013, "vega_signal": 92241, "option_type": "P", "stock_price": 268.75, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": -54006, "gamma_signal": 16780, "vega_signal": -14213, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": 21423, "gamma_signal": -11583, "vega_signal": -5774, "option_type": "P", "stock_price": 268.75, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": -65637, "gamma_signal": -75888, "vega_signal": -4310, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": -20455, "gamma_signal": -27804, "vega_signal": -712, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 61186, "gamma_signal": -19257, "vega_signal": -1563, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 16303, "gamma_signal": 3529, "vega_signal": 1498, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": 45707, "gamma_signal": 6608, "vega_signal": -22284, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": 12254, "gamma_signal": 582, "vega_signal": 22876, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 26676, "gamma_signal": -14704, "vega_signal": -6093, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 21368, "gamma_signal": -40108, "vega_signal": 19264, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 38132, "gamma_signal": 709, "vega_signal": 99505, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 5361, "gamma_signal": -7015, "vega_signal": -449, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": 103768, "gamma_signal": -79590, "vega_signal": 1529, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": -100464, "gamma_signal": -40530, "vega_signal": 14760, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 83771, "gamma_signal": -70066, "vega_signal": -1764, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 349, "gamma_signal": 247, "vega_signal": 130, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": -10526, "gamma_signal": 3611, "vega_signal": 1496, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": -1160, "vega_signal": -577, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": -29592, "gamma_signal": -16753, "vega_signal": -1659, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": -396815, "gamma_signal": 133010, "vega_signal": 94913, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": -36895, "gamma_signal": -20258, "vega_signal": -6611, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": 41979, "gamma_signal": -49340, "vega_signal": -4596, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": -37946, "gamma_signal": -66470, "vega_signal": 396, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": -21582, "gamma_signal": 6888, "vega_signal": 4586, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": -13790, "vega_signal": -353, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": -19278, "gamma_signal": -134, "vega_signal": -20624, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": 12687, "gamma_signal": -965, "vega_signal": -14967, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": -65340, "gamma_signal": -68170, "vega_signal": -3142, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": 257, "vega_signal": 4158, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": 85727, "gamma_signal": -12979, "vega_signal": -2852, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": 20615, "gamma_signal": 1706, "vega_signal": -16444, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": 23290, "gamma_signal": 1692, "vega_signal": 21858, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": -16717, "gamma_signal": 340, "vega_signal": 16266, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": 28760, "gamma_signal": -8320, "vega_signal": 2260, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 2840916, "gamma_signal": -160699, "vega_signal": -1021713, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 90174, "gamma_signal": 91627, "vega_signal": 12284, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": 23379, "gamma_signal": 2801, "vega_signal": 6331, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": 118930, "gamma_signal": -26540, "vega_signal": -149630, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": 18, "gamma_signal": -6272, "vega_signal": 1627, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": 23254, "gamma_signal": 5413, "vega_signal": 23908, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": 111122, "gamma_signal": -44627, "vega_signal": -1995, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": -17925, "gamma_signal": -123068, "vega_signal": 47976, "option_type": "C", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": 4117, "gamma_signal": -8231, "vega_signal": 12, "option_type": "P", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": -10317, "gamma_signal": 19140, "vega_signal": 6055, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": 52979, "gamma_signal": -36232, "vega_signal": 12099, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": 84509, "gamma_signal": 215671, "vega_signal": 7626, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": 346092, "gamma_signal": -614298, "vega_signal": -18554, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": -64794, "gamma_signal": -12376, "vega_signal": -10816, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": -11919, "gamma_signal": 1811, "vega_signal": 3360, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": 260134, "gamma_signal": -9683, "vega_signal": 15604, "option_type": "C", "stock_price": 268.87, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 22808, "gamma_signal": -13635, "vega_signal": -4310, "option_type": "P", "stock_price": 268.89, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 106104, "gamma_signal": 157118, "vega_signal": 9274, "option_type": "C", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": 1007312, "gamma_signal": -223063, "vega_signal": -767270, "option_type": "P", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": 355470, "gamma_signal": 100673, "vega_signal": 55231, "option_type": "C", "stock_price": 268.88, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 20169, "gamma_signal": -37442, "vega_signal": -1071, "option_type": "P", "stock_price": 268.88, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 71899, "gamma_signal": 213829, "vega_signal": 17196, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 149589, "gamma_signal": -107188, "vega_signal": -22664, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 129247, "gamma_signal": 156061, "vega_signal": 5275, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 542246, "gamma_signal": -121374, "vega_signal": -57260, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 1315025, "gamma_signal": 1405134, "vega_signal": 525088, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": 58178, "gamma_signal": -93975, "vega_signal": -679, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": -28015, "gamma_signal": -19871, "vega_signal": -3516, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": -172248, "gamma_signal": -136748, "vega_signal": 37664, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": 525075, "gamma_signal": -435629, "vega_signal": 2236369, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": -23374, "gamma_signal": -169152, "vega_signal": 55067, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": 33894, "gamma_signal": 117700, "vega_signal": -4399, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 2986391, "gamma_signal": -1091301, "vega_signal": -760581, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 26015, "gamma_signal": 51919, "vega_signal": 1323, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": -52040, "gamma_signal": 48087, "vega_signal": 27526, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": 62780, "gamma_signal": 68128, "vega_signal": 2991, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 146904, "gamma_signal": -150851, "vega_signal": -27586, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 130278, "gamma_signal": 51490, "vega_signal": -7869, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": 339798, "gamma_signal": -685527, "vega_signal": -24685, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": -17609, "gamma_signal": -29328, "vega_signal": 12375, "option_type": "C", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 5638, "gamma_signal": -2814, "vega_signal": -41611, "option_type": "P", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 179712, "gamma_signal": 118828, "vega_signal": -15237, "option_type": "C", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": 9591, "vega_signal": -53693, "option_type": "P", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": 1816849, "gamma_signal": 2188428, "vega_signal": 54423, "option_type": "C", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": 471516, "gamma_signal": -199473, "vega_signal": -75479, "option_type": "P", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": 129575, "gamma_signal": 159065, "vega_signal": 31823, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": 4038504, "gamma_signal": -363308, "vega_signal": -3103088, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": 54371, "gamma_signal": 9400, "vega_signal": 16049, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": 222045, "gamma_signal": -171545, "vega_signal": -35529, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": 218960, "gamma_signal": 175507, "vega_signal": -12077, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 182822, "gamma_signal": -196764, "vega_signal": -21974, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 14182, "gamma_signal": 2568, "vega_signal": 27041, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": 540151, "gamma_signal": -125884, "vega_signal": -248414, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": -1446592, "gamma_signal": -958392, "vega_signal": -216517, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": 224600, "gamma_signal": -68145, "vega_signal": -116738, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": 443973, "gamma_signal": 207038, "vega_signal": 73733, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": 18256, "vega_signal": 820, "option_type": "P", "stock_price": 269.035, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": 115805, "gamma_signal": 127860, "vega_signal": 6440, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": 762711, "gamma_signal": -98054, "vega_signal": -235093, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": 27132, "gamma_signal": 10230, "vega_signal": 6423, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": -20900, "gamma_signal": -21620, "vega_signal": 11400, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": -10838, "gamma_signal": -8902, "vega_signal": -214, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": 62100, "gamma_signal": -6410, "vega_signal": 17244, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": -5863, "vega_signal": -151, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": -127634, "gamma_signal": 132835, "vega_signal": 6396, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": -79932, "gamma_signal": 34144, "vega_signal": -6503, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": -40251, "gamma_signal": 33630, "vega_signal": 8041, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": 86189, "gamma_signal": 170678, "vega_signal": 17746, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": 14676, "gamma_signal": -20074, "vega_signal": 106, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": 66940, "gamma_signal": 76063, "vega_signal": 781, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": 21746, "gamma_signal": -63181, "vega_signal": 5516, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": 102745, "gamma_signal": 29714, "vega_signal": 139460, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 612760, "gamma_signal": -155270, "vega_signal": -118146, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 2888422, "gamma_signal": 1496570, "vega_signal": 698463, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": -87563, "gamma_signal": 113982, "vega_signal": 3109, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": 80773, "gamma_signal": 214986, "vega_signal": 3667, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": -9597, "gamma_signal": -6167, "vega_signal": -4270, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": 39138, "gamma_signal": 59042, "vega_signal": 29098, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": 30922, "gamma_signal": -681, "vega_signal": -17462, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": 2764697, "gamma_signal": 1378542, "vega_signal": 706553, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": -169538, "gamma_signal": 102418, "vega_signal": 5090, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": -26491, "gamma_signal": -8592, "vega_signal": -3739, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": 29767, "gamma_signal": -26698, "vega_signal": -4122, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": 200545, "gamma_signal": 276727, "vega_signal": 816, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 53329, "gamma_signal": -45157, "vega_signal": -16963, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 277584, "gamma_signal": 300091, "vega_signal": 43933, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": -523615, "gamma_signal": 20581, "vega_signal": 279492, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": -217828, "gamma_signal": -24430, "vega_signal": -33411, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -24366, "vega_signal": -742, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": 32257, "gamma_signal": -5751, "vega_signal": -12041, "option_type": "C", "stock_price": 269.035, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": -241852, "gamma_signal": 285113, "vega_signal": 165, "option_type": "P", "stock_price": 269.035, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": -1049645, "gamma_signal": -2018907, "vega_signal": -67468, "option_type": "C", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": -132497, "gamma_signal": 162396, "vega_signal": 12880, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": -25548, "gamma_signal": -64039, "vega_signal": -221, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 7201, "vega_signal": 13870, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": -135009, "gamma_signal": -89279, "vega_signal": -12544, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": 89811, "gamma_signal": 61244, "vega_signal": -8256, "option_type": "P", "stock_price": 269.015, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": 7077, "gamma_signal": 33686, "vega_signal": -1018, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": -146809, "gamma_signal": 293925, "vega_signal": 8448, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": 178510, "gamma_signal": 534460, "vega_signal": -20178, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": -1110919, "gamma_signal": 1261951, "vega_signal": 65229, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": 94665, "gamma_signal": 120857, "vega_signal": 8905, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 13698, "gamma_signal": -11001, "vega_signal": 1947, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 5803, "gamma_signal": 11166, "vega_signal": 11929, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -33906, "gamma_signal": 17380, "vega_signal": 15632, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -132840, "gamma_signal": -69481, "vega_signal": 4943, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": -20369, "gamma_signal": 4500, "vega_signal": 3653, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": 5296, "gamma_signal": 204, "vega_signal": 13123, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": -8935, "gamma_signal": 6584, "vega_signal": -5047, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": 13298, "gamma_signal": 40890, "vega_signal": 1749, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": 39012, "gamma_signal": -12358, "vega_signal": -7895, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": 355073, "gamma_signal": 100787, "vega_signal": 4810, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": 39953, "gamma_signal": -62736, "vega_signal": 6492, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": -151717, "gamma_signal": -151234, "vega_signal": -5052, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -151779, "gamma_signal": 177999, "vega_signal": 4274, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -37101, "gamma_signal": -20824, "vega_signal": -539, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": -63138, "gamma_signal": 18920, "vega_signal": 5221, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": 25048, "vega_signal": 688, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 26858, "gamma_signal": -11731, "vega_signal": -23024, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 140008, "gamma_signal": 141506, "vega_signal": 7554, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": -2431134, "gamma_signal": 674023, "vega_signal": 45474, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": 9311, "gamma_signal": -23922, "vega_signal": 61470, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 8276, "gamma_signal": -3284, "vega_signal": -1277, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 7528, "gamma_signal": 4357, "vega_signal": 1732, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 56584, "gamma_signal": -4699, "vega_signal": -27765, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 105065, "gamma_signal": 77147, "vega_signal": 18692, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": -84078, "gamma_signal": -83833, "vega_signal": -3174, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 144167, "gamma_signal": -144166, "vega_signal": -9655, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": -4494, "gamma_signal": -7097, "vega_signal": 19140, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": -591781, "gamma_signal": -19793, "vega_signal": -302332, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": 34834, "gamma_signal": -2272, "vega_signal": -15868, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": -204904, "gamma_signal": -192035, "vega_signal": -28781, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": -353229, "gamma_signal": -117694, "vega_signal": -49221, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": -122435, "gamma_signal": 30980, "vega_signal": 39071, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": 2461, "vega_signal": 2108, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 33069, "gamma_signal": -75663, "vega_signal": -9974, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": 16023, "gamma_signal": -890, "vega_signal": -16926, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": 35113, "gamma_signal": 3878, "vega_signal": 6922, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": 6879, "vega_signal": 3371, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": -325876, "gamma_signal": -106205, "vega_signal": -40076, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": -125326, "gamma_signal": -107972, "vega_signal": -398754, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 14268, "vega_signal": 356, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": 150974, "gamma_signal": 7950, "vega_signal": 54367, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 80261, "gamma_signal": -4468, "vega_signal": -73088, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": -17638, "gamma_signal": 16345, "vega_signal": 1394, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": 603000, "gamma_signal": 34994, "vega_signal": 490355, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": -53512, "gamma_signal": 9716, "vega_signal": 4595, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": 262366, "gamma_signal": 27040, "vega_signal": 164108, "option_type": "C", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": -122475, "gamma_signal": 120713, "vega_signal": 11527, "option_type": "P", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": 56744, "gamma_signal": 11882, "vega_signal": 39832, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": -47384, "gamma_signal": 9509, "vega_signal": 25251, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": -236615, "gamma_signal": -14592, "vega_signal": -223295, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": -650542, "gamma_signal": 180194, "vega_signal": 74500, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": 150087, "gamma_signal": 306110, "vega_signal": 8475, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": -342999, "gamma_signal": 356737, "vega_signal": 8896, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": 13619, "gamma_signal": 7168, "vega_signal": -2989, "option_type": "C", "stock_price": 269, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": -58153, "gamma_signal": -20358, "vega_signal": -3017, "option_type": "C", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": -538953, "gamma_signal": 228761, "vega_signal": 98980, "option_type": "P", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": -292804, "gamma_signal": -372279, "vega_signal": 4983, "option_type": "C", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": 4365, "gamma_signal": 11265, "vega_signal": -6188, "option_type": "P", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": 285562, "gamma_signal": 238104, "vega_signal": 107727, "option_type": "C", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": 102338, "gamma_signal": -181679, "vega_signal": -5150, "option_type": "P", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": -59957, "gamma_signal": -145158, "vega_signal": -3106, "option_type": "C", "stock_price": 269, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": -32750, "gamma_signal": 6966, "vega_signal": 19637, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": -34487, "gamma_signal": -49041, "vega_signal": 5865, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": -187860, "gamma_signal": 298286, "vega_signal": 46469, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": 159854, "gamma_signal": 174145, "vega_signal": 4245, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 21490, "gamma_signal": -21025, "vega_signal": 21712, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 18569, "gamma_signal": 14843, "vega_signal": 8714, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 195878, "gamma_signal": -47841, "vega_signal": -32724, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 117652, "gamma_signal": 125520, "vega_signal": 3059, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 380033, "gamma_signal": -158637, "vega_signal": -1322, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 12536, "gamma_signal": 4526, "vega_signal": 14803, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": 72829, "gamma_signal": -200761, "vega_signal": -4798, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": -69285, "gamma_signal": -34564, "vega_signal": -363, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": -118768, "gamma_signal": 120583, "vega_signal": 3903, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": 10995, "gamma_signal": -8860, "vega_signal": -203, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": 28912, "gamma_signal": -171, "vega_signal": -2488, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": -227976, "gamma_signal": -25954, "vega_signal": 132785, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": 21422, "gamma_signal": -6233, "vega_signal": -6537, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": 42591, "gamma_signal": 53451, "vega_signal": 187, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": 13736, "vega_signal": -11364, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": 664366, "gamma_signal": 220676, "vega_signal": 65515, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": -166447, "gamma_signal": 246495, "vega_signal": 2537, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": 1061255, "gamma_signal": 896767, "vega_signal": 56923, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": 43118, "gamma_signal": 4130, "vega_signal": 19140, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": -6125, "gamma_signal": 45972, "vega_signal": 14362, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": -41728, "gamma_signal": 39234, "vega_signal": -613, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": -27486, "gamma_signal": -4119, "vega_signal": -16129, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": 16129, "gamma_signal": -15472, "vega_signal": -1806, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": -186471, "gamma_signal": 31191, "vega_signal": -11358, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": -43368, "gamma_signal": 82429, "vega_signal": 2792, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": -32662, "gamma_signal": -71216, "vega_signal": 56953, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": 12950, "gamma_signal": -19795, "vega_signal": -19235, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": -328505, "gamma_signal": -27278, "vega_signal": -33891, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": 20648, "gamma_signal": -10781, "vega_signal": -278, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": -105564, "gamma_signal": -33675, "vega_signal": -11046, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -53768, "gamma_signal": 57957, "vega_signal": 1696, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -261744, "gamma_signal": -276745, "vega_signal": -10593, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": 78353, "gamma_signal": -91295, "vega_signal": -11433, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": -288258, "gamma_signal": -314542, "vega_signal": 114095, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": -791297, "gamma_signal": 159650, "vega_signal": 153526, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": -9731, "gamma_signal": -3664, "vega_signal": -1457, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": 46427, "gamma_signal": 400, "vega_signal": -9671, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": 799750, "gamma_signal": 715845, "vega_signal": 156876, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": -136382, "vega_signal": -2186, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": 29952, "gamma_signal": -11763, "vega_signal": 29729, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": -118890, "gamma_signal": 20230, "vega_signal": 80177, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": 245254, "gamma_signal": 46306, "vega_signal": 46853, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": 2178, "gamma_signal": -18318, "vega_signal": -531, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": 101925, "gamma_signal": 116081, "vega_signal": 53574, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": -52557, "gamma_signal": 16975, "vega_signal": 4551, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": 31671, "gamma_signal": 27051, "vega_signal": 46977, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 259933, "gamma_signal": 284524, "vega_signal": 6745, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": 350949, "gamma_signal": 153022, "vega_signal": 194759, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": -4430, "gamma_signal": 2896, "vega_signal": 771, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": -121337, "gamma_signal": 23569, "vega_signal": 34168, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": 54914, "vega_signal": 1504, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 251533, "gamma_signal": -592446, "vega_signal": 8116, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": 98916, "gamma_signal": -25769, "vega_signal": -28874, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": 55986, "gamma_signal": 15478, "vega_signal": 9292, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -13349, "vega_signal": -341, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": -94920, "gamma_signal": 140818, "vega_signal": -47606, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": 72502, "gamma_signal": 30156, "vega_signal": 15134, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": -47833, "gamma_signal": 111817, "vega_signal": -15825, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": 38518, "gamma_signal": 39577, "vega_signal": 16402, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": -88877, "gamma_signal": 9470, "vega_signal": 1082, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": -37483, "gamma_signal": -42966, "vega_signal": 12089, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": 11177, "gamma_signal": -6263, "vega_signal": -1726, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": 24922, "gamma_signal": 8785, "vega_signal": 6544, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": 311917, "gamma_signal": -71717, "vega_signal": -60831, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": -69700, "gamma_signal": -16070, "vega_signal": 26784, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": 24165, "gamma_signal": 7750, "vega_signal": -17754, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": -96933, "gamma_signal": -100187, "vega_signal": -3611, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 639818, "gamma_signal": 308262, "vega_signal": 106626, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": 53182, "gamma_signal": -18654, "vega_signal": -28659, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": -136227, "gamma_signal": -291000, "vega_signal": -6048, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 10941, "gamma_signal": -40571, "vega_signal": -1463, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 750013, "gamma_signal": 778142, "vega_signal": 10628, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 262430, "gamma_signal": -154866, "vega_signal": -62921, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 845479, "gamma_signal": 891602, "vega_signal": 28420, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": 211141, "gamma_signal": -4024, "vega_signal": -403300, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": -8168, "gamma_signal": -97375, "vega_signal": 32657, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 27119, "gamma_signal": -10770, "vega_signal": 4167, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 8615516, "gamma_signal": 9342951, "vega_signal": 218131, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 98022, "gamma_signal": -190740, "vega_signal": 4161, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 6588379, "gamma_signal": 7122857, "vega_signal": 169221, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": 107328, "gamma_signal": -45017, "vega_signal": -86089, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": 3475674, "gamma_signal": 3760073, "vega_signal": 87732, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": -18244, "gamma_signal": -1358, "vega_signal": 64933, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": 1922004, "gamma_signal": 2121795, "vega_signal": 216090, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": -11899, "gamma_signal": 10077, "vega_signal": -9206, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": 137816, "gamma_signal": 66436, "vega_signal": 8566, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": 9622, "gamma_signal": 39993, "vega_signal": -23747, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": 10008, "gamma_signal": 31555, "vega_signal": 2155, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": -1662, "vega_signal": -123, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": -90162, "gamma_signal": 2755, "vega_signal": 4018, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": 1751, "gamma_signal": -5039, "vega_signal": 1697, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": -119086, "gamma_signal": -246962, "vega_signal": -6480, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": 38293, "gamma_signal": -4344, "vega_signal": -4855, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": 324669, "gamma_signal": 491312, "vega_signal": -56254, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 17231, "gamma_signal": -1239, "vega_signal": -18128, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 816985, "gamma_signal": 578558, "vega_signal": 96084, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": -1731405, "gamma_signal": 1524588, "vega_signal": 23782, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": -160697, "gamma_signal": -120747, "vega_signal": -1082, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": -45076, "gamma_signal": 6308, "vega_signal": 5584, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": -10658, "gamma_signal": -94179, "vega_signal": -25766, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": 73032, "gamma_signal": 64297, "vega_signal": 44001, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": -9666, "gamma_signal": 2836, "vega_signal": 3707, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": 22758, "gamma_signal": -5061, "vega_signal": 8994, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": 109153, "gamma_signal": 3210, "vega_signal": -119101, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": 111542, "gamma_signal": 20964, "vega_signal": 130419, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": -49130, "gamma_signal": 66364, "vega_signal": 156, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": -164978, "gamma_signal": 227890, "vega_signal": -147944, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": 7015, "gamma_signal": -24626, "vega_signal": 3817, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": -276709, "gamma_signal": -20030, "vega_signal": -24031, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": 21156, "gamma_signal": -27848, "vega_signal": -1647, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": 101039, "gamma_signal": 4954, "vega_signal": 26655, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": 81716, "gamma_signal": -133948, "vega_signal": -9388, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": -107575, "gamma_signal": -64966, "vega_signal": -5128, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 175861, "gamma_signal": -197850, "vega_signal": -5159, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 15609, "gamma_signal": 17145, "vega_signal": -363, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": 110996, "gamma_signal": -202531, "vega_signal": -3340, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": -94247, "gamma_signal": -62369, "vega_signal": -11765, "option_type": "C", "stock_price": 269, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": -37057, "gamma_signal": 12505, "vega_signal": 6263, "option_type": "P", "stock_price": 269, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": 394455, "gamma_signal": 428099, "vega_signal": 10368, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": -408, "vega_signal": -30, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": -39876, "gamma_signal": -39123, "vega_signal": -964, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": -244169, "gamma_signal": 441612, "vega_signal": 12931, "option_type": "P", "stock_price": 269, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": -68029, "gamma_signal": -92426, "vega_signal": -5689, "option_type": "C", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": -5880, "gamma_signal": 12475, "vega_signal": 319, "option_type": "P", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": -39984, "gamma_signal": -31684, "vega_signal": -2571, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": 142043, "gamma_signal": -3494, "vega_signal": -204156, "option_type": "P", "stock_price": 269, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": 121975, "gamma_signal": 137874, "vega_signal": 14794, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": -621056, "gamma_signal": -129339, "vega_signal": 623207, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": -821295, "gamma_signal": -641583, "vega_signal": -62981, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": -368553, "gamma_signal": 59331, "vega_signal": 48336, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": 54427, "gamma_signal": 33322, "vega_signal": 14785, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 316525, "gamma_signal": 325279, "vega_signal": 26206, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": -1482449, "gamma_signal": 62962, "vega_signal": 911082, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": 72030, "gamma_signal": 63032, "vega_signal": 16015, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": -51088, "gamma_signal": 8507, "vega_signal": 52412, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": -25198, "gamma_signal": -7923, "vega_signal": 11294, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": -135741, "gamma_signal": 138117, "vega_signal": 3400, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": 658651, "gamma_signal": 120868, "vega_signal": 53907, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": 323355, "gamma_signal": -147171, "vega_signal": -137790, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": -63086, "gamma_signal": -89812, "vega_signal": 10933, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": 121489, "gamma_signal": -131177, "vega_signal": -16169, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": 382316, "gamma_signal": -12363, "vega_signal": 162015, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": 1440, "vega_signal": 1876, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": -414163, "gamma_signal": -449946, "vega_signal": -1570, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": -67879, "gamma_signal": 18822, "vega_signal": 17321, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": -764744, "gamma_signal": -825263, "vega_signal": -16924, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 17312, "gamma_signal": -17929, "vega_signal": -640, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 25108, "gamma_signal": 22086, "vega_signal": 17219, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": -12139, "gamma_signal": 1420, "vega_signal": 11408, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": -27345, "gamma_signal": -29464, "vega_signal": -414, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": -4416, "gamma_signal": 2116, "vega_signal": 960, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": -22515, "gamma_signal": -26197, "vega_signal": -12184, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -12866, "gamma_signal": 14270, "vega_signal": 337, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -9740, "gamma_signal": -67701, "vega_signal": 86566, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": -1091309, "gamma_signal": 129191, "vega_signal": 206427, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": 453344, "gamma_signal": 81163, "vega_signal": 625399, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": 2954, "gamma_signal": -5944, "vega_signal": -159, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": -149482, "gamma_signal": -171123, "vega_signal": -429, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 24718, "gamma_signal": -10770, "vega_signal": -3614, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 211040, "gamma_signal": 225338, "vega_signal": 5059, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -72958, "gamma_signal": 71764, "vega_signal": 7247, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -6222, "gamma_signal": -13116, "vega_signal": -330, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 9873, "gamma_signal": 3649, "vega_signal": 1462, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": -12091, "gamma_signal": 14100, "vega_signal": -439, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": -52682, "gamma_signal": -74445, "vega_signal": -28105, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": 22778, "gamma_signal": -22595, "vega_signal": -516, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": 499917, "gamma_signal": 45310, "vega_signal": 197902, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": -178599, "gamma_signal": -151625, "vega_signal": -17688, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": 22667, "gamma_signal": 147495, "vega_signal": -5209, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": -9116, "gamma_signal": -392, "vega_signal": 4900, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": -710228, "gamma_signal": 205571, "vega_signal": 112049, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": 627260, "gamma_signal": 132524, "vega_signal": 150040, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": -2545, "gamma_signal": -576, "vega_signal": 1305, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": 46570, "gamma_signal": 20776, "vega_signal": 13703, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 51242, "gamma_signal": -8000, "vega_signal": -29169, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 39291, "gamma_signal": 64722, "vega_signal": -2836, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 17561, "gamma_signal": -40345, "vega_signal": 16295, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 197206, "gamma_signal": 164892, "vega_signal": 7762, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": -3199, "gamma_signal": -11902, "vega_signal": -8718, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": 468063, "gamma_signal": 146020, "vega_signal": 63063, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": 51466, "gamma_signal": -57079, "vega_signal": -1340, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": -1202353, "gamma_signal": -44178, "vega_signal": -789881, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": 174507, "gamma_signal": -14142, "vega_signal": -28667, "option_type": "P", "stock_price": 269.12, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": -569137, "gamma_signal": -99920, "vega_signal": -343823, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 100660, "gamma_signal": -40598, "vega_signal": -128841, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 910969, "gamma_signal": 85655, "vega_signal": 553538, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 207991, "gamma_signal": -109862, "vega_signal": -28984, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 533800, "gamma_signal": 496367, "vega_signal": 19924, "option_type": "C", "stock_price": 269.12, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": -3330020, "gamma_signal": 218674, "vega_signal": 3537113, "option_type": "P", "stock_price": 269.12, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": -382364, "gamma_signal": -341500, "vega_signal": 6119, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": -27311, "gamma_signal": -3223, "vega_signal": 7853, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": 171146, "gamma_signal": -38070, "vega_signal": 65560, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": 42092, "gamma_signal": -55863, "vega_signal": -15002, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": -391628, "gamma_signal": -509972, "vega_signal": 308178, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": -327752, "gamma_signal": 429630, "vega_signal": -393, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": 319450, "gamma_signal": 411868, "vega_signal": 14790, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": 245393, "gamma_signal": -69713, "vega_signal": -238135, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": 234243, "gamma_signal": -139507, "vega_signal": 276134, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": 15453, "gamma_signal": 9431, "vega_signal": -25150, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": -455660, "gamma_signal": -436317, "vega_signal": -19480, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -240139, "gamma_signal": 296446, "vega_signal": 5583, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -248664, "gamma_signal": -173757, "vega_signal": -17719, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": 159473, "gamma_signal": -172640, "vega_signal": -10712, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": 93675, "gamma_signal": 15682, "vega_signal": 56786, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": -49773, "gamma_signal": 6621, "vega_signal": 5330, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": 107152, "gamma_signal": 106067, "vega_signal": 2298, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": -112954, "gamma_signal": 64206, "vega_signal": -12497, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": 37214, "gamma_signal": 28523, "vega_signal": 3085, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -2508893, "gamma_signal": 211007, "vega_signal": 4630361, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -182123, "gamma_signal": -143987, "vega_signal": -22724, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": -24024, "gamma_signal": 28794, "vega_signal": 999, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": 368608, "gamma_signal": 413521, "vega_signal": 8217, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": 1114216, "gamma_signal": -85711, "vega_signal": -1649615, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": -4901, "gamma_signal": -33051, "vega_signal": 8991, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 1931699, "gamma_signal": -171064, "vega_signal": -2781640, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 43578, "gamma_signal": 85683, "vega_signal": 4045, "option_type": "C", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": 759467, "gamma_signal": 42125, "vega_signal": -1188338, "option_type": "P", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": -55679, "gamma_signal": -271669, "vega_signal": 50070, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 991362, "gamma_signal": -246661, "vega_signal": -1131275, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 164734, "gamma_signal": 173509, "vega_signal": 1951, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": 258575, "gamma_signal": -19431, "vega_signal": -349427, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": -97190, "gamma_signal": -6596, "vega_signal": -58961, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 2457057, "gamma_signal": -983602, "vega_signal": -29443, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 826945, "gamma_signal": 704903, "vega_signal": -39569, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": -3905, "gamma_signal": -40632, "vega_signal": 10140, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": -1460180, "gamma_signal": -915035, "vega_signal": -455556, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 1409599, "gamma_signal": -187396, "vega_signal": -631495, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 249589, "gamma_signal": 169715, "vega_signal": 23938, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 338449, "gamma_signal": -431373, "vega_signal": -13271, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 121711, "gamma_signal": 85981, "vega_signal": 3132, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": 373632, "gamma_signal": -682670, "vega_signal": -26895, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": -64404, "gamma_signal": -48754, "vega_signal": -2859, "option_type": "C", "stock_price": 269.16, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -14267, "vega_signal": -324, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": 163443, "gamma_signal": 31196, "vega_signal": 26076, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": 113358, "gamma_signal": -129366, "vega_signal": -60729, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": -39462, "gamma_signal": -27543, "vega_signal": -605, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": -1596, "gamma_signal": 61336, "vega_signal": 829, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": 381762, "gamma_signal": 499111, "vega_signal": 16076, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": 359504, "gamma_signal": -27250, "vega_signal": -271212, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": -65818, "gamma_signal": -39559, "vega_signal": 716, "option_type": "C", "stock_price": 269.16, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": 317195, "gamma_signal": -12324, "vega_signal": -263401, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": -115425, "gamma_signal": -104745, "vega_signal": -2482, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": -85641, "gamma_signal": 109819, "vega_signal": 2510, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": 95092, "gamma_signal": 72748, "vega_signal": 6607, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": -55276, "gamma_signal": 130374, "vega_signal": -3588, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": 24787, "gamma_signal": 73203, "vega_signal": 1691, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": -2786, "gamma_signal": 103, "vega_signal": 1044, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": 145998, "gamma_signal": 59711, "vega_signal": 21045, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": -67520, "gamma_signal": 22863, "vega_signal": 3002, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": -76005, "gamma_signal": -56678, "vega_signal": -5304, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 6230, "gamma_signal": -11597, "vega_signal": -425, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 383779, "gamma_signal": 796693, "vega_signal": 23697, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": -106942, "gamma_signal": 6319, "vega_signal": 52574, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": -49119, "gamma_signal": -44633, "vega_signal": -949, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": -849340, "gamma_signal": -708538, "vega_signal": -33046, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 25125, "gamma_signal": -8145, "vega_signal": -7234, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 110208, "gamma_signal": 57485, "vega_signal": 83804, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": 83400, "gamma_signal": -246348, "vega_signal": 5527, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": 68880, "gamma_signal": 75784, "vega_signal": -1033, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": 7648, "gamma_signal": -2928, "vega_signal": 1948, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": -365112, "gamma_signal": -355975, "vega_signal": 32561, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 12652, "gamma_signal": -78568, "vega_signal": 5437, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 165422, "gamma_signal": 230829, "vega_signal": -33474, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": -896250, "gamma_signal": 127678, "vega_signal": 289930, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": 2691199, "gamma_signal": 1090, "vega_signal": 69, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": -228848, "gamma_signal": -138869, "vega_signal": -14757, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": -6474, "gamma_signal": 1829, "vega_signal": 1689, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": 62313, "gamma_signal": 19599, "vega_signal": 7771, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": 238312, "gamma_signal": -446446, "vega_signal": -16116, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": -403111, "gamma_signal": -335849, "vega_signal": -7003, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": -1543648, "gamma_signal": 76091, "vega_signal": 1192338, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": 467952, "gamma_signal": 154104, "vega_signal": 372582, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": -506749, "gamma_signal": 5568, "vega_signal": 428140, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": 151035, "gamma_signal": 10014, "vega_signal": 18089, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": 542426, "gamma_signal": -211484, "vega_signal": -187880, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": -2205842, "gamma_signal": 79735, "vega_signal": -77262, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": -396777, "gamma_signal": 4693, "vega_signal": 384482, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": 133543, "gamma_signal": 203976, "vega_signal": -8969, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": -1004088, "gamma_signal": -64848, "vega_signal": 927976, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": -1720499, "gamma_signal": -2181091, "vega_signal": 202406, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": -1268218, "gamma_signal": 55474, "vega_signal": 1008804, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": 1073925, "gamma_signal": 296804, "vega_signal": 74745, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": -1948005, "gamma_signal": 389060, "vega_signal": 1409974, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": 1148224, "gamma_signal": 331402, "vega_signal": 328657, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 247141, "gamma_signal": -182357, "vega_signal": -100301, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 1942021, "gamma_signal": 699192, "vega_signal": 1219127, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": -812894, "gamma_signal": 55019, "vega_signal": 414153, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": 1792725, "gamma_signal": 1361838, "vega_signal": 357908, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": 51262, "gamma_signal": -237708, "vega_signal": -59032, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": 772273, "gamma_signal": 193246, "vega_signal": 124110, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": -73115, "gamma_signal": 131848, "vega_signal": -77624, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": 1954085, "gamma_signal": 3904656, "vega_signal": 78719, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 46075, "gamma_signal": -10486, "vega_signal": -32145, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 265762, "gamma_signal": 117743, "vega_signal": 22357, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": -331895, "gamma_signal": -36552, "vega_signal": 663804, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": 1063110, "gamma_signal": 2304937, "vega_signal": 38397, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": -333121, "gamma_signal": -33637, "vega_signal": 363889, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": 11559, "gamma_signal": -7683, "vega_signal": 2780, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": -348770, "gamma_signal": 41024, "vega_signal": 150942, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": 1524589, "gamma_signal": 780306, "vega_signal": 167876, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": 58168, "gamma_signal": -76786, "vega_signal": -1719, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": 60354, "gamma_signal": -47484, "vega_signal": 17082, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": 85927, "gamma_signal": -147593, "vega_signal": 19638, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": -100942, "gamma_signal": -179250, "vega_signal": -3591, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 2272314, "gamma_signal": -897838, "vega_signal": -41461, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 2700035, "gamma_signal": 9553, "vega_signal": 10985, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": -38242, "gamma_signal": 88293, "vega_signal": 1813, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": 28336, "gamma_signal": -220516, "vega_signal": 47579, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": -184040, "gamma_signal": -21801, "vega_signal": 212114, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": -2196362, "gamma_signal": 11789, "vega_signal": -28509, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": 422936, "gamma_signal": -146411, "vega_signal": -365688, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": -211058, "gamma_signal": -280125, "vega_signal": 196549, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": 117509, "gamma_signal": -79546, "vega_signal": -14162, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": 1037058, "gamma_signal": 343213, "vega_signal": 153594, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": -279822, "gamma_signal": 26817, "vega_signal": 225017, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": 254278, "gamma_signal": -800, "vega_signal": 119182, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": -144463, "gamma_signal": 5749, "vega_signal": 129629, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": 876807, "gamma_signal": 151806, "vega_signal": 785371, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 44422, "gamma_signal": -129558, "vega_signal": 31333, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 124811, "gamma_signal": 129831, "vega_signal": 18680, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 43771, "gamma_signal": -16432, "vega_signal": -16651, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 444215, "gamma_signal": 215595, "vega_signal": 52202, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": 853167, "gamma_signal": -93755, "vega_signal": -471411, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": 629022, "gamma_signal": 703597, "vega_signal": 31789, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": 596981, "gamma_signal": -1505615, "vega_signal": 97802, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": 140758, "gamma_signal": 25935, "vega_signal": 16662, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": -72400, "gamma_signal": -6073, "vega_signal": 32760, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": -343357, "gamma_signal": -182694, "vega_signal": -115876, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": -138230, "gamma_signal": -21305, "vega_signal": 224964, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": 52942, "gamma_signal": 12338, "vega_signal": 5226, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": -83452, "gamma_signal": -5917, "vega_signal": 205782, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": -78516, "gamma_signal": -53200, "vega_signal": -51481, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": -1462306, "gamma_signal": 107441, "vega_signal": 1288241, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": -3333, "gamma_signal": -17694, "vega_signal": 12839, "option_type": "C", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": -182096, "gamma_signal": -89823, "vega_signal": 283109, "option_type": "P", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": -1314323, "gamma_signal": -478120, "vega_signal": -1165977, "option_type": "C", "stock_price": 269.235, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": -318059, "gamma_signal": 36323, "vega_signal": 111414, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": -132055, "gamma_signal": -158379, "vega_signal": -10750, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": 181016, "gamma_signal": 22510, "vega_signal": -245083, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": -123431, "gamma_signal": -16398, "vega_signal": -147538, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": -12011, "gamma_signal": -55855, "vega_signal": 5316, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": 155691, "gamma_signal": 164425, "vega_signal": 54106, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": -40677, "gamma_signal": 6459, "vega_signal": 68613, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": -21673260, "gamma_signal": -9962958, "vega_signal": -13534000, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": -1005439, "gamma_signal": 1251852, "vega_signal": 228759, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": -54374, "gamma_signal": -166588, "vega_signal": -17086, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": -236882, "gamma_signal": 27654, "vega_signal": 126892, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": -735890, "gamma_signal": -794254, "vega_signal": 21046, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": -372707, "gamma_signal": -71947, "vega_signal": 230925, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": -50771, "gamma_signal": -159000, "vega_signal": 9735, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": -425171, "gamma_signal": 16416, "vega_signal": 254231, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": 2242065, "gamma_signal": 1804474, "vega_signal": 37126, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": 221753, "gamma_signal": -96456, "vega_signal": -34222, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": -204141, "gamma_signal": -154194, "vega_signal": -22113, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": -145887, "gamma_signal": -12059, "vega_signal": 178514, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": 19594, "gamma_signal": 2320, "vega_signal": 17819, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": 141958, "gamma_signal": -1966, "vega_signal": -146743, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": 171568, "gamma_signal": 7831, "vega_signal": 28441, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": -399496, "gamma_signal": -9484, "vega_signal": 374978, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": -71571, "gamma_signal": -56453, "vega_signal": -49422, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 275121, "gamma_signal": -25153, "vega_signal": -223527, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 2136795, "gamma_signal": 167973, "vega_signal": 2040743, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": 916783, "gamma_signal": 24685, "vega_signal": -737364, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": -4342, "gamma_signal": -2372, "vega_signal": -948, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": -144149, "gamma_signal": 8992, "vega_signal": 37234, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": 13333, "gamma_signal": 5858, "vega_signal": -10747, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": -285922, "gamma_signal": 14373, "vega_signal": 220460, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": -231186, "gamma_signal": -224693, "vega_signal": -35722, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": 155588, "gamma_signal": -3540, "vega_signal": -226660, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": -99123, "gamma_signal": -60190, "vega_signal": -28992, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": 159193, "gamma_signal": -6633, "vega_signal": -319484, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": -200235, "gamma_signal": -474873, "vega_signal": -563, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": -186830, "gamma_signal": -28321, "vega_signal": 356697, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": -282307, "gamma_signal": -119476, "vega_signal": -7704, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": -147251, "gamma_signal": 21549, "vega_signal": 48980, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": -69480, "gamma_signal": -52303, "vega_signal": -14250, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": -203392, "gamma_signal": -32363, "vega_signal": 253985, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": -2625, "gamma_signal": -58148, "vega_signal": 69668, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": -86088, "gamma_signal": -2997, "vega_signal": 101837, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": -273320, "gamma_signal": -175414, "vega_signal": -24285, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": -162827, "gamma_signal": 5962, "vega_signal": 219408, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": -125026, "gamma_signal": -297852, "vega_signal": 12103, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 208988, "gamma_signal": -344599, "vega_signal": -15921, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 29144, "gamma_signal": -4933, "vega_signal": -11396, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": -120431, "gamma_signal": 9921, "vega_signal": 58407, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": -156159, "gamma_signal": -397447, "vega_signal": 315272, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": -111802, "gamma_signal": -7067, "vega_signal": 134607, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": -531965, "gamma_signal": -720772, "vega_signal": -27050, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": -82046, "gamma_signal": 59124, "vega_signal": 24695, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": -728611, "gamma_signal": 37680, "vega_signal": -373876, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": -69050, "gamma_signal": 76035, "vega_signal": 9898, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": 51134, "gamma_signal": 45301, "vega_signal": 5207, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -10228, "gamma_signal": 8131, "vega_signal": 5073, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -225135, "gamma_signal": -88758, "vega_signal": -24205, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": -552290, "gamma_signal": 749428, "vega_signal": 13808, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": -60111, "gamma_signal": -84002, "vega_signal": -8261, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": -421811, "gamma_signal": 139040, "vega_signal": 60596, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": -62326, "gamma_signal": -80835, "vega_signal": -29427, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": -70758, "gamma_signal": 83471, "vega_signal": -4466, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": -1064456, "gamma_signal": -352913, "vega_signal": -197748, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": -18852, "gamma_signal": 12218, "vega_signal": 5412, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": -2277610, "gamma_signal": -807407, "vega_signal": -329436, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 4144, "gamma_signal": -175122, "vega_signal": 63615, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 137404, "gamma_signal": 129956, "vega_signal": -10708, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": -249548, "gamma_signal": 382981, "vega_signal": 325753, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": -18000, "gamma_signal": -13754, "vega_signal": -4495, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -402309, "gamma_signal": 89074, "vega_signal": 34823, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -941126, "gamma_signal": -408996, "vega_signal": -115181, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 146593, "gamma_signal": -343074, "vega_signal": 4314, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 422757, "gamma_signal": 1086147, "vega_signal": 12406, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": -200285, "gamma_signal": 272076, "vega_signal": 8182, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": -149269, "gamma_signal": -242077, "vega_signal": -395488, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": -4478907, "gamma_signal": 1187024, "vega_signal": 3905854, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": -228301, "gamma_signal": -293491, "vega_signal": -24209, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": -404708, "gamma_signal": -405011, "vega_signal": 2305409, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": 315675, "gamma_signal": 389880, "vega_signal": -8370, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": -4989171, "gamma_signal": 129382, "vega_signal": 5607045, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": 259045, "gamma_signal": -33340, "vega_signal": 349950, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": -1844321, "gamma_signal": 1624676, "vega_signal": 823973, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": 30769, "gamma_signal": -13773, "vega_signal": 35348, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": -1652816, "gamma_signal": 117150, "vega_signal": 1819742, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": 121300, "gamma_signal": -18983, "vega_signal": 58020, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": 132852, "gamma_signal": -15342, "vega_signal": -361827, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": -167183, "gamma_signal": -21078, "vega_signal": -59263, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": 69835, "gamma_signal": -152012, "vega_signal": 1312, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": -332205, "gamma_signal": -203097, "vega_signal": -80696, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": -1461821, "gamma_signal": 42949, "vega_signal": 1634535, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": -28028, "gamma_signal": -37466, "vega_signal": -17615, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": 582908, "gamma_signal": -1178336, "vega_signal": 142726, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": -253591, "gamma_signal": -422087, "vega_signal": -35261, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": -100769, "gamma_signal": 2898, "vega_signal": 25492, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": -128566, "gamma_signal": -62174, "vega_signal": -39655, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": 371152, "gamma_signal": -3167, "vega_signal": -432276, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": -149329, "gamma_signal": -188029, "vega_signal": -3253, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": 1007666, "gamma_signal": -100849, "vega_signal": -1755838, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": -427983, "gamma_signal": -604083, "vega_signal": -34346, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": -17207, "gamma_signal": 174848, "vega_signal": -272935, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": -1208523, "gamma_signal": -1535124, "vega_signal": -42007, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -142649, "gamma_signal": 1571640, "vega_signal": 45781, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -200508, "gamma_signal": -308207, "vega_signal": -36080, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": -4693, "gamma_signal": 699538, "vega_signal": -797586, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": -5327, "gamma_signal": -203, "vega_signal": -13168, "option_type": "C", "stock_price": 269, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": 113754, "gamma_signal": -17161, "vega_signal": -55049, "option_type": "P", "stock_price": 269, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": -15516, "gamma_signal": -7010, "vega_signal": 9176, "option_type": "C", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": 70762, "gamma_signal": -7179, "vega_signal": -24823, "option_type": "P", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": -2507370, "gamma_signal": -6066385, "vega_signal": -131426, "option_type": "C", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": -38646, "gamma_signal": 9484, "vega_signal": 13642, "option_type": "P", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": 41443, "gamma_signal": 52955, "vega_signal": 924, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": -13655, "gamma_signal": -1982, "vega_signal": 6933, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": 75626, "gamma_signal": -232017, "vega_signal": 384319, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -6994743, "gamma_signal": 590036, "vega_signal": 11861669, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -20618, "gamma_signal": -88418, "vega_signal": -14705, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": 193785, "gamma_signal": -138165, "vega_signal": -16696, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": -41257, "gamma_signal": -43994, "vega_signal": -57072, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -307273, "gamma_signal": 57014, "vega_signal": 417553, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -50641, "gamma_signal": -109127, "vega_signal": -15284, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": -122380, "gamma_signal": 83526, "vega_signal": 8928, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": 156831, "gamma_signal": 162778, "vega_signal": -2869, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": -147066, "gamma_signal": -456554, "vega_signal": 114675, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": -56393, "gamma_signal": 4189, "vega_signal": -63172, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": 20197, "gamma_signal": -2422, "vega_signal": -9817, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": -97283, "gamma_signal": -39681, "vega_signal": -40029, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": 77785, "gamma_signal": -22222, "vega_signal": 6808, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": -144675, "gamma_signal": -281032, "vega_signal": -35937, "option_type": "C", "stock_price": 269, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": -46618, "gamma_signal": 5126, "vega_signal": 18649, "option_type": "P", "stock_price": 269, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": -2037677, "gamma_signal": -253113, "vega_signal": -547018, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -77908, "gamma_signal": 47630, "vega_signal": 17557, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -341983, "gamma_signal": -311095, "vega_signal": -79879, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": -432557, "gamma_signal": 125928, "vega_signal": 39762, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": -284115, "gamma_signal": -356401, "vega_signal": -43798, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": 129943, "gamma_signal": -155531, "vega_signal": -1420, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": 92971, "gamma_signal": -433440, "vega_signal": 52078, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": 978618, "gamma_signal": -599449, "vega_signal": -279753, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": -241323, "gamma_signal": -55507, "vega_signal": -53820, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": -35601, "gamma_signal": -27285, "vega_signal": 52439, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": 3618, "gamma_signal": 6523, "vega_signal": -13055, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": -778911, "gamma_signal": 958291, "vega_signal": 10936, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": -6124, "gamma_signal": -124313, "vega_signal": 144916, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": -157032, "gamma_signal": 5960, "vega_signal": -11545, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": -291041, "gamma_signal": -198315, "vega_signal": -31473, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": 97862, "gamma_signal": -86928, "vega_signal": -1624, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": 5519475, "gamma_signal": 207773, "vega_signal": 5911006, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": 18514, "gamma_signal": 43594, "vega_signal": -4733, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": 80201, "gamma_signal": -99824, "vega_signal": 148387, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": 441577, "gamma_signal": -14311, "vega_signal": -98335, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": -81181, "gamma_signal": -50701, "vega_signal": -25737, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": -87247, "gamma_signal": 31348, "vega_signal": 29364, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": 9963, "gamma_signal": -5275, "vega_signal": -12244, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": -116055, "gamma_signal": -106761, "vega_signal": 413504, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": -180473, "gamma_signal": -268651, "vega_signal": -16661, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": -12036, "gamma_signal": -40702, "vega_signal": 20077, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": -156819, "gamma_signal": -383914, "vega_signal": -21185, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": 37656, "gamma_signal": -24995, "vega_signal": -8871, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": -49907, "gamma_signal": -91246, "vega_signal": -10619, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 4780, "gamma_signal": -6251, "vega_signal": -332, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 1322580, "gamma_signal": 434321, "vega_signal": -2741, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": 54514, "gamma_signal": -18344, "vega_signal": 37057, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": -340814, "gamma_signal": -132240, "vega_signal": -252, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": 25976, "gamma_signal": -59700, "vega_signal": -1630, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": -4542, "vega_signal": -10997, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": -2749, "vega_signal": 1405, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": 4277, "gamma_signal": 21734, "vega_signal": -14010, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": 33347, "gamma_signal": -32222, "vega_signal": -4570, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": -706678, "gamma_signal": 27581, "vega_signal": -563898, "option_type": "C", "stock_price": 268.95, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": -12745, "gamma_signal": 17597, "vega_signal": -4482, "option_type": "P", "stock_price": 268.95, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": 88573, "gamma_signal": 200868, "vega_signal": -11144, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": -23196, "gamma_signal": 455, "vega_signal": 8950, "option_type": "P", "stock_price": 268.95, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": 7434, "gamma_signal": -13585, "vega_signal": -11417, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": -9886, "gamma_signal": 801, "vega_signal": 5713, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": 8037, "gamma_signal": 3528, "vega_signal": -11584, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": 622020, "gamma_signal": -1600530, "vega_signal": 304919, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": 27744, "gamma_signal": -3969, "vega_signal": 19025, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": -665455, "gamma_signal": 14917, "vega_signal": 733371, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": 343432, "gamma_signal": 528047, "vega_signal": 8268, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": 5349, "gamma_signal": -12612, "vega_signal": -263, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": -108158, "gamma_signal": -142483, "vega_signal": -27807, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": 19022, "gamma_signal": -4172, "vega_signal": 1366, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": -508246, "gamma_signal": -757310, "vega_signal": -26039, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": -235306, "gamma_signal": -447878, "vega_signal": 9009, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": 42247, "gamma_signal": -98530, "vega_signal": 3889, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": 74404, "gamma_signal": 106512, "vega_signal": -9071, "option_type": "C", "stock_price": 269, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": -14475, "vega_signal": 5884, "option_type": "P", "stock_price": 269, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": -17950, "gamma_signal": -18232, "vega_signal": -13426, "option_type": "C", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": 10051, "gamma_signal": -1753, "vega_signal": -24453, "option_type": "P", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": -2074378, "gamma_signal": -5303049, "vega_signal": -125742, "option_type": "C", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": -2703, "gamma_signal": -4598, "vega_signal": 2768, "option_type": "P", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": 149717, "gamma_signal": -32577, "vega_signal": 62347, "option_type": "C", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 225823, "gamma_signal": -60438, "vega_signal": -26671, "option_type": "P", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 16041, "gamma_signal": 2092, "vega_signal": -7919, "option_type": "C", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": 190683, "gamma_signal": -47734, "vega_signal": -78820, "option_type": "P", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": -33574, "gamma_signal": -22287, "vega_signal": -25442, "option_type": "C", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": -1622255, "gamma_signal": 1793649, "vega_signal": 463546, "option_type": "P", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": 8283, "gamma_signal": 30236, "vega_signal": -14924, "option_type": "C", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": -12623, "gamma_signal": 1614, "vega_signal": -3092, "option_type": "P", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": 382576, "gamma_signal": 120703, "vega_signal": 346872, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": -132446, "gamma_signal": -1331041, "vega_signal": 1415626, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": 33687, "gamma_signal": -1933, "vega_signal": -1729, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": -8670, "gamma_signal": -99046, "vega_signal": -30332, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": 56, "gamma_signal": 7746, "vega_signal": -4706, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": 255039, "gamma_signal": 75708, "vega_signal": 31269, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": 209227, "gamma_signal": -47537, "vega_signal": -17395, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": 94209, "gamma_signal": -50981, "vega_signal": 120255, "option_type": "C", "stock_price": 269, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": 65776, "gamma_signal": -32984, "vega_signal": 5218, "option_type": "P", "stock_price": 269, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": -552777, "gamma_signal": -755940, "vega_signal": -12248, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": -48960, "gamma_signal": 11520, "vega_signal": 242, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": 92384, "gamma_signal": 187048, "vega_signal": 10204, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": 3053, "gamma_signal": -1551, "vega_signal": -742, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": -308631, "gamma_signal": -295962, "vega_signal": -821, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": -8297, "gamma_signal": -3700, "vega_signal": 9712, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": -315883, "gamma_signal": -413265, "vega_signal": -6671, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": -1979999, "gamma_signal": 61774, "vega_signal": 10009, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": -10640, "gamma_signal": -407, "vega_signal": -26316, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": -28655, "gamma_signal": 1411, "vega_signal": 6963, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": 63816, "gamma_signal": 90885, "vega_signal": -11684, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": 15506, "gamma_signal": -12217, "vega_signal": -26031, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": -3639, "gamma_signal": 925, "vega_signal": -8309, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": 17512, "gamma_signal": -66204, "vega_signal": 34, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": -14859, "gamma_signal": -6937, "vega_signal": -13234, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": -132903, "gamma_signal": -37457, "vega_signal": 325546, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": -1032, "gamma_signal": 11280, "vega_signal": -12939, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": 12822, "gamma_signal": -3102, "vega_signal": -7160, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": -29026, "gamma_signal": -17381, "vega_signal": -3489, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": 34003, "gamma_signal": -52647, "vega_signal": 740, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": -130005, "gamma_signal": -179937, "vega_signal": -13949, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 271039, "gamma_signal": -83122, "vega_signal": -58721, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 24906, "gamma_signal": 6303, "vega_signal": -1284, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": -109818, "gamma_signal": 42225, "vega_signal": 8806, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": 97677, "gamma_signal": 22546, "vega_signal": -34767, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": -261278, "gamma_signal": 39704, "vega_signal": 1075, "option_type": "P", "stock_price": 269.015, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": 206075, "gamma_signal": -108372, "vega_signal": -97295, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": 18280, "gamma_signal": -6870, "vega_signal": -14385, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": -5917, "gamma_signal": 23594, "vega_signal": 379, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": -137998, "gamma_signal": 186262, "vega_signal": 3892, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": -3811, "gamma_signal": -14982, "vega_signal": 1154, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": -27111, "gamma_signal": -37229, "vega_signal": -584, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": 140603, "gamma_signal": 55634, "vega_signal": -30612, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": 5319, "gamma_signal": 203, "vega_signal": 13156, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 8207, "gamma_signal": -3109, "vega_signal": -2217, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 74538, "gamma_signal": 408211, "vega_signal": -4847, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": 30985, "vega_signal": 2840, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": -6970, "gamma_signal": -389802, "vega_signal": 378454, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": 7620, "gamma_signal": -2002, "vega_signal": 1338, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": 82577, "gamma_signal": -31340, "vega_signal": 68585, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": 4002, "gamma_signal": 1853, "vega_signal": 1521, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": -6508, "gamma_signal": 619, "vega_signal": 4736, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": -437845, "gamma_signal": -529855, "vega_signal": -10822, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": 29790, "gamma_signal": -3, "vega_signal": -65464, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": -120372, "gamma_signal": -374896, "vega_signal": 15586, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": 7777, "gamma_signal": -17811, "vega_signal": -375, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": -195692, "gamma_signal": -242233, "vega_signal": -6311, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": -531379, "gamma_signal": 538846, "vega_signal": 61079, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": 85712, "gamma_signal": 30789, "vega_signal": -931, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": -743090, "gamma_signal": 101900, "vega_signal": 224825, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": 136948, "gamma_signal": 298316, "vega_signal": -1291, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": 181366, "gamma_signal": -56777, "vega_signal": -37040, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": 35146, "gamma_signal": 19718, "vega_signal": -12823, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": 29398, "gamma_signal": -63948, "vega_signal": -17967, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": 381230, "gamma_signal": 470514, "vega_signal": 77922, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": 206122, "gamma_signal": -380840, "vega_signal": 41388, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": -96343, "gamma_signal": -175643, "vega_signal": 14066, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": 375234, "gamma_signal": -64693, "vega_signal": -105564, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": -50500, "gamma_signal": -117880, "vega_signal": 20529, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": 1283372, "gamma_signal": -2103573, "vega_signal": 307233, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": -21022, "gamma_signal": -67496, "vega_signal": -3915, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 28633, "gamma_signal": -41759, "vega_signal": -745, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 107217, "gamma_signal": 287129, "vega_signal": 5380, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": -87759, "gamma_signal": 110430, "vega_signal": 3043, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": 227580, "gamma_signal": 218826, "vega_signal": 19253, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": 27841, "gamma_signal": -40087, "vega_signal": 5169, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": 79410, "gamma_signal": 115035, "vega_signal": 2647, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": -123509, "gamma_signal": 49157, "vega_signal": 26427, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": 56616, "gamma_signal": 58482, "vega_signal": 15451, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": 306, "gamma_signal": -360, "vega_signal": -22, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": 196334, "gamma_signal": 2267, "vega_signal": 2847, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": 452006, "gamma_signal": -229115, "vega_signal": -19106, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": 334223, "gamma_signal": 92114, "vega_signal": 34357, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": 5381, "gamma_signal": -4264, "vega_signal": 4246, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": -1903448, "gamma_signal": -544937, "vega_signal": -420675, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": 470110, "gamma_signal": -175360, "vega_signal": -70719, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": -44393, "gamma_signal": -88130, "vega_signal": 19200, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": -688867, "gamma_signal": 919618, "vega_signal": 31814, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": -34356, "gamma_signal": -2143, "vega_signal": -25051, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": -20319, "gamma_signal": -1300, "vega_signal": 17001, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": 21977, "gamma_signal": 21299, "vega_signal": 1503, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": -175648, "gamma_signal": 10296, "vega_signal": 372613, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": 1998, "gamma_signal": 941, "vega_signal": 760, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": 29126, "gamma_signal": -17571, "vega_signal": -7467, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": 364714, "gamma_signal": 97411, "vega_signal": 94809, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": -101926, "gamma_signal": -109898, "vega_signal": -9572, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": 47257, "gamma_signal": -3161, "vega_signal": -52595, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": 27160, "gamma_signal": 65034, "vega_signal": 3335, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": -30485, "gamma_signal": 2722, "vega_signal": 22145, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": 6281, "gamma_signal": -1654, "vega_signal": 265, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": 11905, "gamma_signal": -18564, "vega_signal": -304, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": -100364, "gamma_signal": 20745, "vega_signal": -23727, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": 1208, "gamma_signal": -1404, "vega_signal": -85, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": -49399, "gamma_signal": -28099, "vega_signal": -10983, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": 7413, "gamma_signal": 1652, "vega_signal": 522, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": -55177, "gamma_signal": 15511, "vega_signal": 18094, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": 5656, "gamma_signal": 8610, "vega_signal": -53974, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": -51034, "gamma_signal": 24942, "vega_signal": 40224, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": -183039, "gamma_signal": -203632, "vega_signal": -22010, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": 24894, "gamma_signal": -36050, "vega_signal": -566, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": -5312, "gamma_signal": -204, "vega_signal": -13149, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 970, "gamma_signal": -1855, "vega_signal": -56, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 210252, "gamma_signal": 598036, "vega_signal": 9740, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": -2214358, "gamma_signal": 1052551, "vega_signal": 496106, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": -8265, "vega_signal": 1323, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": 517, "vega_signal": 7124, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": 219446, "gamma_signal": 600595, "vega_signal": 10743, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": 136560, "gamma_signal": -198096, "vega_signal": -2981, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": -10466, "gamma_signal": -17019, "vega_signal": 2159, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": 32, "gamma_signal": -661, "vega_signal": 1022, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": -129582, "gamma_signal": -136395, "vega_signal": -13793, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 12809, "gamma_signal": -12006, "vega_signal": -1227, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 14808, "gamma_signal": 9158, "vega_signal": -5514, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": -83761, "gamma_signal": 16697, "vega_signal": 14941, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": -19022, "vega_signal": -13431, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": -177153, "gamma_signal": 13845, "vega_signal": 374177, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": -1288, "gamma_signal": 1669, "vega_signal": -11622, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 17801, "vega_signal": -3427, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": -19022, "vega_signal": -13431, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": -3163, "gamma_signal": -1537, "vega_signal": 4862, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": 88587, "gamma_signal": 431255, "vega_signal": -1841, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 78734, "vega_signal": -3199, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": 215609, "gamma_signal": 608340, "vega_signal": -2481, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 26841, "gamma_signal": 2596, "vega_signal": 31084, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 14309, "gamma_signal": -18244, "vega_signal": -1667, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 226265, "gamma_signal": 608747, "vega_signal": 23864, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": -783432, "gamma_signal": 421929, "vega_signal": 213323, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": 6622, "gamma_signal": 1014, "vega_signal": 3590, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 184056, "gamma_signal": -219397, "vega_signal": -34640, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 73339, "gamma_signal": 92070, "vega_signal": 1398, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": -186132, "gamma_signal": 11348, "vega_signal": 58708, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": 270547, "gamma_signal": 611741, "vega_signal": 23109, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": -123865, "gamma_signal": 103397, "vega_signal": 47142, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": 231656, "gamma_signal": 556307, "vega_signal": 14935, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": 18371, "gamma_signal": -22851, "vega_signal": -6272, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": -161357, "gamma_signal": -202569, "vega_signal": -3075, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": -12808, "gamma_signal": -115961, "vega_signal": 15891, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": -28677, "gamma_signal": -23309, "vega_signal": -5738, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": -71608, "gamma_signal": -3800, "vega_signal": 70037, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": 175332, "gamma_signal": 106074, "vega_signal": 49162, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": -303909, "gamma_signal": 46483, "vega_signal": 383619, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": 64213, "gamma_signal": 107375, "vega_signal": -47599, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 2292168, "gamma_signal": -443941, "vega_signal": -1024925, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": 556716, "gamma_signal": -956683, "vega_signal": -5504, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": 6051, "gamma_signal": 2821, "vega_signal": 2294, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": -26895, "gamma_signal": 75, "vega_signal": 1, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": 2224, "gamma_signal": 6166, "vega_signal": 106, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 255031, "gamma_signal": 632514, "vega_signal": -10413, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": 56668, "gamma_signal": -90654, "vega_signal": 3443, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": 263066, "gamma_signal": 102445, "vega_signal": 261875, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": 70630, "gamma_signal": -80449, "vega_signal": 113056, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": -419172, "gamma_signal": -217029, "vega_signal": -453805, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 429957, "gamma_signal": -716266, "vega_signal": -8661, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": 2319, "vega_signal": 1948, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": 95849, "gamma_signal": -210425, "vega_signal": 10468, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": -33190, "gamma_signal": -13433, "vega_signal": -5335, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 62393, "gamma_signal": -157510, "vega_signal": -3043, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": -1181092, "gamma_signal": 1888882, "vega_signal": 335433, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": 37215, "gamma_signal": 81577, "vega_signal": 1340, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": -60938, "gamma_signal": 97406, "vega_signal": 2933, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": 159255, "gamma_signal": -58711, "vega_signal": 43249, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 425208, "gamma_signal": -140990, "vega_signal": -2627, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 16568, "gamma_signal": 2662, "vega_signal": 15290, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": -40645, "vega_signal": -789, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": 83837, "gamma_signal": -10216, "vega_signal": 57741, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": -32092, "gamma_signal": -25969, "vega_signal": -16069, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": 10363, "gamma_signal": -2671, "vega_signal": -6141, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": -5312, "gamma_signal": -204, "vega_signal": -13150, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": -27060, "gamma_signal": -19432, "vega_signal": -10981, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": -45155, "gamma_signal": -107936, "vega_signal": -19630, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": -2316, "gamma_signal": -177, "vega_signal": -182, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": 191094, "gamma_signal": -269960, "vega_signal": 73155, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": 1308239, "gamma_signal": -1913736, "vega_signal": -73377, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": 139258, "gamma_signal": 55610, "vega_signal": 16395, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": 61098, "gamma_signal": -185117, "vega_signal": 33270, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": -19553, "gamma_signal": -25237, "vega_signal": -26723, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": -179759, "gamma_signal": 5029, "vega_signal": 335522, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": 95194, "gamma_signal": 18023, "vega_signal": 10757, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": -110290, "gamma_signal": -133376, "vega_signal": -15059, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 45300, "gamma_signal": -26515, "vega_signal": -4900, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 265071, "gamma_signal": 649331, "vega_signal": 4201, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": 7728, "gamma_signal": -599, "vega_signal": -9406, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": -98840, "gamma_signal": -9228, "vega_signal": -110147, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 315634, "gamma_signal": -509503, "vega_signal": -7379, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 415303, "gamma_signal": 743125, "vega_signal": 73849, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": -4936, "vega_signal": -96, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": -3060, "gamma_signal": 6173, "vega_signal": -13062, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": 48593, "gamma_signal": -26364, "vega_signal": -12855, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": 88327, "gamma_signal": 126616, "vega_signal": -11564, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": 5435, "gamma_signal": -541, "vega_signal": -4274, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": -403402, "gamma_signal": -299881, "vega_signal": 61529, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": 54192, "gamma_signal": 11975, "vega_signal": -22446, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": -42584, "gamma_signal": -4835, "vega_signal": -31135, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": 2792, "gamma_signal": -998, "vega_signal": -1148, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": -7587, "gamma_signal": -6581, "vega_signal": -13274, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": -23195, "gamma_signal": -27718, "vega_signal": -13541, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": -521961, "gamma_signal": -21315, "vega_signal": 73349, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": 93267, "gamma_signal": -25713, "vega_signal": -13590, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": 162667, "gamma_signal": -7363, "vega_signal": -349954, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": -5323, "gamma_signal": -204, "vega_signal": -13167, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": 67432, "gamma_signal": -167807, "vega_signal": -3247, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": 141920, "gamma_signal": 142524, "vega_signal": 35943, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": -58312, "gamma_signal": 32529, "vega_signal": 17346, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": -12113, "gamma_signal": -19334, "vega_signal": -13484, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 8270, "gamma_signal": -633, "vega_signal": -9843, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 147099, "gamma_signal": 63932, "vega_signal": 14597, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": 1369354, "gamma_signal": 4568378, "vega_signal": -1022335, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": -37621, "gamma_signal": -45327, "vega_signal": -13801, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": -156298, "gamma_signal": -16279, "vega_signal": -129063, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": 9363, "gamma_signal": -2409, "vega_signal": 1675, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": -24228, "gamma_signal": -8081, "vega_signal": -13181, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 212061, "gamma_signal": 589722, "vega_signal": 9817, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 634623, "gamma_signal": -146002, "vega_signal": -347388, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 772, "gamma_signal": 18332, "vega_signal": -13962, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": 1913788, "gamma_signal": -543417, "vega_signal": -27169, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": -9712, "gamma_signal": -19254, "vega_signal": 12897, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": -2025958, "gamma_signal": 5086635, "vega_signal": 98917, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": 13087, "gamma_signal": 2915, "vega_signal": -10735, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": 442606, "gamma_signal": -21646, "vega_signal": -727420, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": 16809, "gamma_signal": 16916, "vega_signal": -9922, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -20206, "vega_signal": -381, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 8417, "gamma_signal": 2253, "vega_signal": -11010, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": -4540, "gamma_signal": 471, "vega_signal": 3822, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": 352152, "gamma_signal": 132845, "vega_signal": -19049, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": -1253160, "gamma_signal": 1933602, "vega_signal": 32853, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": -14047, "gamma_signal": -1094, "vega_signal": -13500, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": -180736, "gamma_signal": 79487, "vega_signal": -49149, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": 18082, "gamma_signal": 29398, "vega_signal": -12834, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": -184050, "gamma_signal": -3309, "vega_signal": 185818, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": -38355, "gamma_signal": -154218, "vega_signal": 234253, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -11500, "gamma_signal": 34481, "vega_signal": -1011, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -257251, "gamma_signal": -370453, "vega_signal": 5953, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": 118234, "gamma_signal": -170494, "vega_signal": -4957, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": -40, "gamma_signal": 32425, "vega_signal": -12516, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 31201, "gamma_signal": -57640, "vega_signal": 422, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 189559, "gamma_signal": 246437, "vega_signal": 97181, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": 1049, "gamma_signal": 5, "vega_signal": -5346, "option_type": "P", "stock_price": 269.02, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": -7487, "gamma_signal": -6094, "vega_signal": -13250, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": -307771, "gamma_signal": 513632, "vega_signal": 11356, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": 18069, "gamma_signal": 6666, "vega_signal": 5422, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": 10033, "gamma_signal": 6707, "vega_signal": -2604, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": -1213383, "gamma_signal": -3242922, "vega_signal": -81338, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": -140131, "gamma_signal": 232271, "vega_signal": 3676, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": 24603, "gamma_signal": -32193, "vega_signal": 1008, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": 224081, "gamma_signal": -37582, "vega_signal": -201429, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": 40999, "gamma_signal": 28435, "vega_signal": 12614, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": -185008, "gamma_signal": 22753, "vega_signal": 343806, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": 509546, "gamma_signal": 257066, "vega_signal": 52882, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": -24880, "gamma_signal": -7809, "vega_signal": 1532, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": 2560748, "gamma_signal": 1199206, "vega_signal": 464792, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": -186181, "gamma_signal": -158805, "vega_signal": -88073, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": -37347, "gamma_signal": 12158, "vega_signal": 10008, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": -10389, "gamma_signal": 12469, "vega_signal": -15818, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": 98748, "gamma_signal": -152539, "vega_signal": -5906, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": -27641, "gamma_signal": -62273, "vega_signal": -14173, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 23818, "gamma_signal": -38049, "vega_signal": -522, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 183491, "gamma_signal": 11876, "vega_signal": 140818, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": -89323, "gamma_signal": -38608, "vega_signal": 125422, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": 8792, "gamma_signal": -25035, "vega_signal": 636, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": -8259, "gamma_signal": -19947, "vega_signal": 14161, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": -132230, "gamma_signal": 57615, "vega_signal": 28784, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": -65726, "gamma_signal": 2849, "vega_signal": -35633, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": -5839, "gamma_signal": 15100, "vega_signal": 178, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": -100956, "gamma_signal": -4926, "vega_signal": -66080, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": -50900, "gamma_signal": 77971, "vega_signal": 829, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": -330980, "gamma_signal": 3083, "vega_signal": -235921, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": -1496, "vega_signal": -715, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": -2258816, "gamma_signal": -404306, "vega_signal": -1379034, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": -360703, "gamma_signal": 70986, "vega_signal": 290016, "option_type": "P", "stock_price": 269.02, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": 24091, "gamma_signal": 4049, "vega_signal": -12500, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -479782, "gamma_signal": 61246, "vega_signal": 155340, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -1458155, "gamma_signal": -1935523, "vega_signal": -82052, "option_type": "C", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": 2911, "gamma_signal": -1495, "vega_signal": -715, "option_type": "P", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": -356777, "gamma_signal": -1586686, "vega_signal": -39950, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": -442196, "gamma_signal": 686367, "vega_signal": 15798, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": -5293, "gamma_signal": -203, "vega_signal": -13116, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": 6256, "gamma_signal": -2150, "vega_signal": 2174, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": -5295, "gamma_signal": -203, "vega_signal": -13119, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": -2775, "gamma_signal": -2979, "vega_signal": 2378, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": 1843610, "gamma_signal": 707015, "vega_signal": 527781, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": -21466, "gamma_signal": 33581, "vega_signal": 31622, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": -107722, "gamma_signal": -159347, "vega_signal": -2086, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": 21087, "gamma_signal": -55618, "vega_signal": -957, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": -20806, "gamma_signal": -46992, "vega_signal": -1639, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": 48495, "gamma_signal": -33933, "vega_signal": -9414, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": -2269795, "gamma_signal": -854773, "vega_signal": -711830, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": -40303, "gamma_signal": 3808, "vega_signal": 1535, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": -246321, "gamma_signal": -255506, "vega_signal": -38175, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": -31960, "gamma_signal": 4998, "vega_signal": 4055, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": 13499, "gamma_signal": -17429, "vega_signal": -397, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": -364134, "gamma_signal": 65237, "vega_signal": 257132, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": 45684, "gamma_signal": 59950, "vega_signal": 13901, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": -6799, "gamma_signal": 2829, "vega_signal": 1229, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": -1111398, "gamma_signal": -1638866, "vega_signal": -34595, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": -1932394, "gamma_signal": 2730395, "vega_signal": 28844, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": 99326, "gamma_signal": 89146, "vega_signal": -11927, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": -71, "gamma_signal": 16441, "vega_signal": -1892, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": 7601, "gamma_signal": -30332, "vega_signal": 11090, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": -616765, "gamma_signal": 207055, "vega_signal": 288864, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": -38138, "gamma_signal": -34099, "vega_signal": -26709, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": -5635, "gamma_signal": 1859, "vega_signal": -16832, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": -18313, "gamma_signal": -7818, "vega_signal": -16157, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": -61375, "gamma_signal": 45577, "vega_signal": 24486, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": 611549, "gamma_signal": 90437, "vega_signal": 440876, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": 124823, "gamma_signal": -190982, "vega_signal": -4621, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": 38125, "gamma_signal": -108293, "vega_signal": -662, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": 16959, "gamma_signal": -3696, "vega_signal": -1451, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": 84473, "gamma_signal": -5572, "vega_signal": -28313, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": -121636, "gamma_signal": 6952, "vega_signal": 256091, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": 250588, "gamma_signal": 57245, "vega_signal": 159316, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": 24547, "vega_signal": -550, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": 107661, "gamma_signal": 96958, "vega_signal": 39889, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": 14094, "gamma_signal": -75372, "vega_signal": 207576, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": -106909, "gamma_signal": -158622, "vega_signal": 7241, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": 23696, "gamma_signal": -17178, "vega_signal": -24614, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": 397375, "gamma_signal": 3679, "vega_signal": 27354, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 35469, "gamma_signal": 98008, "vega_signal": 1571, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": 253929, "gamma_signal": -384702, "vega_signal": -7384, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": -1928327, "gamma_signal": -844349, "vega_signal": -358367, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": 33923, "gamma_signal": -7393, "vega_signal": -2902, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": 185286, "gamma_signal": 194683, "vega_signal": 11495, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": 158048, "gamma_signal": 69867, "vega_signal": -2627, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": 312093, "gamma_signal": 1303, "vega_signal": -73898, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": 430965, "gamma_signal": -68504, "vega_signal": -283306, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": -176566, "gamma_signal": -237425, "vega_signal": -20308, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": 2804523, "gamma_signal": -131702, "vega_signal": -1698119, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": 225150, "gamma_signal": -81971, "vega_signal": 182492, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": 18615, "vega_signal": 252, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": 67758, "gamma_signal": 95951, "vega_signal": 10703, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": -144872, "gamma_signal": 7133, "vega_signal": 309323, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": 26535, "gamma_signal": 21892, "vega_signal": 2361, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 496711, "gamma_signal": -828812, "vega_signal": -7141, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 509811, "gamma_signal": 568980, "vega_signal": 15634, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": 381305, "gamma_signal": -29231, "vega_signal": -372595, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": -68547, "gamma_signal": -106214, "vega_signal": 15279, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": -24543, "gamma_signal": 4262, "vega_signal": 27665, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": 1434, "gamma_signal": 26475, "vega_signal": -3466, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": -3080603, "gamma_signal": 1856522, "vega_signal": 685850, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": 572108, "gamma_signal": 168549, "vega_signal": 177940, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": 2105521, "gamma_signal": -3509137, "vega_signal": -21378, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": -54204, "gamma_signal": -54320, "vega_signal": -8783, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": 70508, "gamma_signal": -204481, "vega_signal": 6130, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": -975140, "gamma_signal": -616485, "vega_signal": -200685, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": -2210775, "gamma_signal": 733127, "vega_signal": 781290, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": 128336, "gamma_signal": 186100, "vega_signal": 29909, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": 163028, "gamma_signal": -368271, "vega_signal": 9805, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": 191039, "gamma_signal": 48111, "vega_signal": 2666, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": -6045, "gamma_signal": 144, "vega_signal": 11025, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": 18005, "gamma_signal": 21121, "vega_signal": -11707, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": 189246, "gamma_signal": -238337, "vega_signal": -27736, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": -8750, "gamma_signal": 44266, "vega_signal": -5020, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": -100198, "gamma_signal": -74414, "vega_signal": 284316, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": 60733, "gamma_signal": 24441, "vega_signal": 18104, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": -20935, "gamma_signal": 9857, "vega_signal": 7886, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": 14321, "gamma_signal": 16026, "vega_signal": 14979, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": -55968, "gamma_signal": -39377, "vega_signal": 30924, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": 159731, "gamma_signal": 51965, "vega_signal": 169407, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": 8593, "gamma_signal": 2215, "vega_signal": -1987, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": 29982, "gamma_signal": 890, "vega_signal": 14019, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": 20843, "gamma_signal": -36788, "vega_signal": -483, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": -515216, "gamma_signal": -164465, "vega_signal": -115577, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": 148042, "gamma_signal": -534670, "vega_signal": 75021, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": -437693, "gamma_signal": -42553, "vega_signal": -8566, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 11460, "gamma_signal": 2455, "vega_signal": 2117, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": 75495, "gamma_signal": -192333, "vega_signal": -2160, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": -41537, "gamma_signal": -30804, "vega_signal": 1209, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": -7493, "vega_signal": 1198, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": -36995, "gamma_signal": -13837, "vega_signal": 17245, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": -111278, "gamma_signal": -119516, "vega_signal": 289680, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": -376799, "gamma_signal": -436312, "vega_signal": 9080, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": -17493, "gamma_signal": -17771, "vega_signal": 16522, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": -227029, "gamma_signal": 1308, "vega_signal": -367852, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -79045, "gamma_signal": 22623, "vega_signal": 118730, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -188762, "gamma_signal": -64221, "vega_signal": -850, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": 425530, "gamma_signal": -733594, "vega_signal": -10743, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": -111214, "gamma_signal": -108653, "vega_signal": -20480, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": 1525230, "gamma_signal": -48500, "vega_signal": -424901, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": 9523, "gamma_signal": 2518, "vega_signal": 14105, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": -43869, "gamma_signal": -3, "vega_signal": 5727, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": -70720, "gamma_signal": -1200, "vega_signal": -97837, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": -16591, "gamma_signal": 4983, "vega_signal": 2735, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": 2450, "gamma_signal": -5206, "vega_signal": 1311, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 21100, "gamma_signal": -21170, "vega_signal": 1695, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 16604, "gamma_signal": -31279, "vega_signal": -12446, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": -143369, "gamma_signal": 37285, "vega_signal": 32193, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": -20494, "gamma_signal": -32745, "vega_signal": -12, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": 7262642, "gamma_signal": -2587694, "vega_signal": -848281, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": 6744, "gamma_signal": 1181, "vega_signal": 13599, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": -6748, "gamma_signal": -2857, "vega_signal": 613, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": 38919, "gamma_signal": 29860, "vega_signal": -3907, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": -849620, "gamma_signal": 476, "vega_signal": 387219, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": -392742, "gamma_signal": -323171, "vega_signal": -34094, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": 834720, "gamma_signal": -121407, "vega_signal": -620969, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": -21664, "gamma_signal": -20095, "vega_signal": -13437, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": 201693, "gamma_signal": -11676, "vega_signal": -70929, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": -7570, "gamma_signal": -31404, "vega_signal": 416, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": -5233, "gamma_signal": -11706, "vega_signal": 11509, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": -236436, "gamma_signal": -28225, "vega_signal": -233525, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": -1132627, "gamma_signal": 43372, "vega_signal": 629681, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": 31908, "gamma_signal": -6584, "vega_signal": 6383, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": 4259410, "gamma_signal": -440759, "vega_signal": -949064, "option_type": "P", "stock_price": 269.125, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": -50153, "gamma_signal": -67809, "vega_signal": -973, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": -125709, "gamma_signal": 9292, "vega_signal": 227696, "option_type": "P", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": -116549, "gamma_signal": 2683, "vega_signal": -2032, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 23590, "vega_signal": 422, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": -6048, "gamma_signal": -16233, "vega_signal": 1228, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 840806, "gamma_signal": -51674, "vega_signal": -372385, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 82085, "gamma_signal": 20885, "vega_signal": 15136, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": -43801, "gamma_signal": 61614, "vega_signal": 4809, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": 339929, "gamma_signal": -189112, "vega_signal": 65607, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": -77137, "gamma_signal": -5423, "vega_signal": 23022, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": 46634, "gamma_signal": 52936, "vega_signal": 612, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 6483, "gamma_signal": -2722, "vega_signal": -1196, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 5291713, "gamma_signal": -1190412, "vega_signal": -1037751, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": 369794, "gamma_signal": -145481, "vega_signal": 216536, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": -120804, "gamma_signal": -123711, "vega_signal": -1482, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": 33044, "gamma_signal": -59712, "vega_signal": -707, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": 5456, "gamma_signal": 1357, "vega_signal": 1244, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": -33094, "gamma_signal": -18346, "vega_signal": 15445, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": -354753, "gamma_signal": -796417, "vega_signal": -57970, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": 1772, "gamma_signal": -623, "vega_signal": -174, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": -16336, "gamma_signal": 19698, "vega_signal": -12932, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": -11776, "gamma_signal": 5394, "vega_signal": -5723, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": -229753, "gamma_signal": 7041, "vega_signal": 247278, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": 524027, "gamma_signal": 184747, "vega_signal": 59084, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": 2269942, "gamma_signal": -378891, "vega_signal": -664411, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": -104058, "gamma_signal": -319376, "vega_signal": -16456, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": -17427, "gamma_signal": 8247, "vega_signal": 3765, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": 71606, "gamma_signal": -148141, "vega_signal": -12310, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": -124454, "gamma_signal": -13597, "vega_signal": 280049, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": -1768068, "gamma_signal": -1469193, "vega_signal": -37169, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": 676099, "gamma_signal": -168001, "vega_signal": -142695, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": 273030, "gamma_signal": -3395, "vega_signal": 172922, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": -25265, "gamma_signal": 23029, "vega_signal": 649, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": -130645, "gamma_signal": -221360, "vega_signal": -14870, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": -614, "gamma_signal": 12936, "vega_signal": -1761, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": -551124, "gamma_signal": -1012041, "vega_signal": -25643, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": -310459, "gamma_signal": 217052, "vega_signal": -258, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": -3171, "gamma_signal": 5611, "vega_signal": -13083, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": 39140, "gamma_signal": -5399, "vega_signal": -63123, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": -73721, "gamma_signal": -87140, "vega_signal": -35129, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": 351268, "gamma_signal": -494347, "vega_signal": -10861, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": -532267, "gamma_signal": -951980, "vega_signal": 7380, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": 563009, "gamma_signal": -48400, "vega_signal": -523, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": -9249, "vega_signal": -60, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": -703098, "gamma_signal": 156972, "vega_signal": 1746806, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": 271831, "gamma_signal": 489353, "vega_signal": 4215, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": -69204, "gamma_signal": 24646, "vega_signal": 9770, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": -68276, "gamma_signal": -98575, "vega_signal": -1101, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": -253117, "gamma_signal": 164443, "vega_signal": 285887, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": 102658, "gamma_signal": 26954, "vega_signal": 598, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": 128122, "gamma_signal": -208771, "vega_signal": -2381, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": 29194, "gamma_signal": -53860, "vega_signal": 6821, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": -16994, "gamma_signal": 14128, "vega_signal": 16885, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": -156690, "gamma_signal": -87278, "vega_signal": -5432, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": 140400, "gamma_signal": -4391, "vega_signal": -364677, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": -547586, "gamma_signal": -411061, "vega_signal": -35198, "option_type": "C", "stock_price": 268.94, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": 197701, "gamma_signal": 12317, "vega_signal": -34046, "option_type": "P", "stock_price": 268.94, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": 239694, "gamma_signal": 346000, "vega_signal": 18221, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 407951, "gamma_signal": -325308, "vega_signal": -44541, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 149387, "gamma_signal": 45075, "vega_signal": 126387, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": -518940, "gamma_signal": 109880, "vega_signal": 76862, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": -484742, "gamma_signal": -922878, "vega_signal": -26532, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": -338843, "gamma_signal": -23965, "vega_signal": 256533, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": 104726, "gamma_signal": -358526, "vega_signal": 497232, "option_type": "C", "stock_price": 268.87, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": -397758, "gamma_signal": -134081, "vega_signal": 25579, "option_type": "P", "stock_price": 268.87, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": -467088, "gamma_signal": -804535, "vega_signal": 87647, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": -1531373, "gamma_signal": 574069, "vega_signal": 219477, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": 261220, "gamma_signal": 367146, "vega_signal": 40797, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": 387220, "gamma_signal": -662059, "vega_signal": 2226, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": -727719, "gamma_signal": -681020, "vega_signal": -16865, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": -680544, "gamma_signal": 495593, "vega_signal": 57302, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": -272829, "gamma_signal": -794894, "vega_signal": -7555, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": -237031, "gamma_signal": 19110, "vega_signal": 242201, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": -10538, "gamma_signal": -10467, "vega_signal": -5892, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": -56603, "gamma_signal": 207, "vega_signal": 93812, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": 549849, "gamma_signal": 17556, "vega_signal": 507172, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": -65249, "gamma_signal": 63241, "vega_signal": 128352, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": 37551, "gamma_signal": 53964, "vega_signal": -1851, "option_type": "C", "stock_price": 268.89, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": -861, "gamma_signal": 5827, "vega_signal": 3000, "option_type": "P", "stock_price": 268.89, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": 120583, "gamma_signal": -61247, "vega_signal": 149542, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": -348740, "gamma_signal": -51701, "vega_signal": 209805, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": -54932, "gamma_signal": -102571, "vega_signal": -1251, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 49152, "gamma_signal": -1764, "vega_signal": -56886, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 312460, "gamma_signal": 10482, "vega_signal": 382144, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": -534163, "gamma_signal": 45492, "vega_signal": 719218, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": -178810, "gamma_signal": -59133, "vega_signal": -22220, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 31407, "gamma_signal": -23194, "vega_signal": -5486, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 403896, "gamma_signal": 88674, "vega_signal": 25637, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -320159, "gamma_signal": 27052, "vega_signal": 135814, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -94917, "gamma_signal": -81020, "vega_signal": 21909, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": 1537, "gamma_signal": -12611, "vega_signal": 4370, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": -24987, "gamma_signal": -60379, "vega_signal": 65, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": -305325, "gamma_signal": 255567, "vega_signal": 28090, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": 76726, "gamma_signal": 104902, "vega_signal": 39510, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": -24836, "vega_signal": -830, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 477702, "gamma_signal": 64468, "vega_signal": -1466, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": 524589, "gamma_signal": 181079, "vega_signal": -200168, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": 12522, "gamma_signal": -25356, "vega_signal": -9659, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": 93099, "gamma_signal": -46826, "vega_signal": -22978, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": -11860, "gamma_signal": -617, "vega_signal": -8184, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -2649099, "gamma_signal": -21677, "vega_signal": 4034, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -91789, "gamma_signal": -135685, "vega_signal": -89260, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": 327928, "gamma_signal": -45519, "vega_signal": -2579, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": -6292, "gamma_signal": -52510, "vega_signal": 4634, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": 138791, "gamma_signal": -91745, "vega_signal": -26544, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": 912236, "gamma_signal": -7829, "vega_signal": 700598, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 297632, "gamma_signal": -461138, "vega_signal": 16548, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 38290, "gamma_signal": 1669, "vega_signal": 45139, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": 125834, "gamma_signal": -173598, "vega_signal": -1884, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": -12292, "gamma_signal": -12122, "vega_signal": -1543, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": -3477, "vega_signal": -1454, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": 3323, "vega_signal": 3277, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": 39345, "gamma_signal": -17729, "vega_signal": -9090, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": -259135, "gamma_signal": -75920, "vega_signal": 6710, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 10788, "gamma_signal": -3186, "vega_signal": -3019, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 235400, "gamma_signal": 267124, "vega_signal": 45155, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": 66876, "gamma_signal": -179192, "vega_signal": -16545, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": 19268, "gamma_signal": -242492, "vega_signal": -18209, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": -16689, "gamma_signal": -3402, "vega_signal": -1457, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": -121422, "gamma_signal": 25103, "vega_signal": 231598, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": 1971, "gamma_signal": -16276, "vega_signal": 2601, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": -42166, "gamma_signal": -15071, "vega_signal": -10176, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": -2548, "gamma_signal": -18154, "vega_signal": 38909, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": -75494, "gamma_signal": -216392, "vega_signal": -4413, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": 887446, "gamma_signal": -74314, "vega_signal": -990052, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": 6583, "gamma_signal": -10475, "vega_signal": 1900, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": 1171124, "gamma_signal": -59923, "vega_signal": -1537084, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": 68259, "gamma_signal": -320339, "vega_signal": 74696, "option_type": "C", "stock_price": 269, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": 95154, "gamma_signal": -22029, "vega_signal": -538116, "option_type": "P", "stock_price": 269, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": -12452, "gamma_signal": -32346, "vega_signal": -3790, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": 6587237, "gamma_signal": -423398, "vega_signal": -8063195, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": 57604, "gamma_signal": -843, "vega_signal": 66120, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": 921256, "gamma_signal": -72204, "vega_signal": -1223868, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": -1452232, "gamma_signal": -2397240, "vega_signal": -24213, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 259048, "gamma_signal": -111496, "vega_signal": -335149, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 206491, "gamma_signal": 30940, "vega_signal": 233871, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": -156858, "gamma_signal": 41289, "vega_signal": -71499, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": 7310, "gamma_signal": -1598, "vega_signal": 20156, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": 142460, "gamma_signal": -6411, "vega_signal": -193411, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": -39954, "gamma_signal": -5583, "vega_signal": -2472, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": 854346, "gamma_signal": -41842, "vega_signal": -1385451, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": 298233, "gamma_signal": 465316, "vega_signal": 5381, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": -886800, "gamma_signal": 26047, "vega_signal": 1404204, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": -44172, "gamma_signal": -2431, "vega_signal": -4449, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": -869280, "gamma_signal": 133238, "vega_signal": 523999, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": 70171, "gamma_signal": 7898, "vega_signal": 74084, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": -12599, "gamma_signal": 2072, "vega_signal": 1490, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": -48837, "gamma_signal": -17972, "vega_signal": -7184, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": -432876, "gamma_signal": 230949, "vega_signal": 86304, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": -311843, "gamma_signal": 3820, "vega_signal": 488354, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": -31753, "gamma_signal": -101743, "vega_signal": -1339, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 266785, "gamma_signal": -124358, "vega_signal": -176439, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 10616, "gamma_signal": 9487, "vega_signal": 398, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": 152273, "gamma_signal": -62605, "vega_signal": 5342, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": 36567, "gamma_signal": -177013, "vega_signal": 151181, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": 42552, "gamma_signal": -7713, "vega_signal": -6388, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": 1364961, "gamma_signal": 59738, "vega_signal": 1705280, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": 114132, "gamma_signal": -209605, "vega_signal": 20029, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": -26508, "gamma_signal": -273007, "vega_signal": 98, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 7707, "gamma_signal": -18274, "vega_signal": -552, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 63930, "gamma_signal": 2222, "vega_signal": 146294, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": -112625, "gamma_signal": 28596, "vega_signal": 220844, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": 6422, "gamma_signal": 3025, "vega_signal": 1187, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": -20473, "vega_signal": 1015, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 89073, "gamma_signal": 32935, "vega_signal": 11676, "option_type": "C", "stock_price": 269, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": 2568, "gamma_signal": 398, "vega_signal": -12374, "option_type": "P", "stock_price": 269, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": -104567, "gamma_signal": -98803, "vega_signal": -50805, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": 76667, "gamma_signal": -6743, "vega_signal": -60889, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": -9475, "gamma_signal": -11973, "vega_signal": -1794, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": -8481, "gamma_signal": -182153, "vega_signal": 11149, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": 15563, "gamma_signal": 86969, "vega_signal": -1571, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -653223, "gamma_signal": 981450, "vega_signal": 38663, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -5446018, "gamma_signal": -11709124, "vega_signal": -130791, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": 9972645, "gamma_signal": -21484529, "vega_signal": -310375, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": -6273919, "gamma_signal": -14324385, "vega_signal": -152313, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": 1403149, "gamma_signal": -3098042, "vega_signal": -51902, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": -1241559, "gamma_signal": -3695890, "vega_signal": -44145, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": 637960, "gamma_signal": -1122533, "vega_signal": -59159, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": 553435, "gamma_signal": 91970, "vega_signal": 151630, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": -115471, "gamma_signal": 94890, "vega_signal": 196656, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": -33787, "gamma_signal": 4812, "vega_signal": -11218, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": 177055, "gamma_signal": -49473, "vega_signal": -19835, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": -66019, "gamma_signal": -135208, "vega_signal": -1317, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": -1402296, "gamma_signal": 56922, "vega_signal": 1217060, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": -38005, "gamma_signal": -1265, "vega_signal": -36161, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 594551, "gamma_signal": -201604, "vega_signal": 3280, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": 28920, "gamma_signal": -4886, "vega_signal": -1362, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": -203752, "gamma_signal": 5822, "vega_signal": -28372, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": -115692, "gamma_signal": -9827, "vega_signal": 197581, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": -8791, "gamma_signal": 2195, "vega_signal": 1942, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": 10851, "gamma_signal": 1732, "vega_signal": -2593, "option_type": "C", "stock_price": 268.91, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": 74940, "gamma_signal": -169632, "vega_signal": -8073, "option_type": "P", "stock_price": 268.91, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": -235579, "gamma_signal": 209488, "vega_signal": 560, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 145407, "gamma_signal": -369917, "vega_signal": -8039, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 266168, "gamma_signal": 496295, "vega_signal": 6055, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": -586250, "gamma_signal": 18876, "vega_signal": 523826, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": 97775, "gamma_signal": 273, "vega_signal": 41362, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": -5844, "vega_signal": 131437, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 20731, "gamma_signal": 28011, "vega_signal": 2793, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": -51473, "gamma_signal": 115201, "vega_signal": -3799, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": 1075015, "gamma_signal": 51210, "vega_signal": 1535206, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": 25706, "gamma_signal": 15238, "vega_signal": -17118, "option_type": "P", "stock_price": 269, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": 113043, "gamma_signal": 12880, "vega_signal": 18412, "option_type": "C", "stock_price": 269, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": 77960, "gamma_signal": -135994, "vega_signal": -53, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": 14080, "gamma_signal": 75180, "vega_signal": -18018, "option_type": "C", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": 3944255, "gamma_signal": -770442, "vega_signal": -489114, "option_type": "P", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -24122, "vega_signal": -213, "option_type": "C", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": 364208, "gamma_signal": -76437, "vega_signal": -123527, "option_type": "P", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": 67545, "gamma_signal": 259602, "vega_signal": 4812, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": 199355, "gamma_signal": -60549, "vega_signal": 102242, "option_type": "P", "stock_price": 269, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -24127, "vega_signal": -213, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": -136994, "gamma_signal": 69849, "vega_signal": -4201, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": 25854, "gamma_signal": -5892, "vega_signal": 4402, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": 792, "gamma_signal": 5139, "vega_signal": -3104, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": 14916, "gamma_signal": 17016, "vega_signal": 3161, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": -261920, "gamma_signal": 81169, "vega_signal": 36959, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": 1202036, "gamma_signal": 398417, "vega_signal": 550784, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 24465, "gamma_signal": 5048, "vega_signal": -21547, "option_type": "P", "stock_price": 269.07, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 51443, "gamma_signal": 13659, "vega_signal": 11532, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -109500, "gamma_signal": 215183, "vega_signal": -5616, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -46569, "gamma_signal": -96454, "vega_signal": -493, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": -56487, "gamma_signal": -1388, "vega_signal": 140733, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": 2508112, "gamma_signal": -2760, "vega_signal": 16073, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": 228760, "gamma_signal": -110832, "vega_signal": -40118, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": 58285, "gamma_signal": -17, "vega_signal": 5159, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": 44504, "gamma_signal": -133157, "vega_signal": -1773, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": -30942, "gamma_signal": -49625, "vega_signal": -413, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 100437, "gamma_signal": 44513, "vega_signal": 13136, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 714243, "gamma_signal": -237957, "vega_signal": -93698, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 572468, "gamma_signal": 154804, "vega_signal": 99926, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 170937, "gamma_signal": -31747, "vega_signal": -260755, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 118144, "gamma_signal": 190320, "vega_signal": 5118, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": -1201262, "gamma_signal": 320776, "vega_signal": 232652, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": -60177, "gamma_signal": -21950, "vega_signal": -8689, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": 850501, "gamma_signal": -37061, "vega_signal": -1048835, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": 69107, "gamma_signal": 7273, "vega_signal": -2685, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": -82647, "gamma_signal": -48560, "vega_signal": 191633, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": 28212, "gamma_signal": 29374, "vega_signal": 3027, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": -66867, "gamma_signal": 26244, "vega_signal": 20897, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": -207181, "gamma_signal": -56091, "vega_signal": -22887, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": 708945, "gamma_signal": -47196, "vega_signal": -847012, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": -292009, "gamma_signal": -379124, "vega_signal": -13482, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": -173629, "gamma_signal": 347089, "vega_signal": 3106, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": -360507, "gamma_signal": -68097, "vega_signal": -30818, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": -133068, "gamma_signal": -156954, "vega_signal": 71773, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": 330649, "gamma_signal": -38026, "vega_signal": 198167, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 295198, "gamma_signal": -29149, "vega_signal": -64301, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 75804, "gamma_signal": 57955, "vega_signal": 4645, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": 21298, "gamma_signal": -50290, "vega_signal": 944, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": 607080, "gamma_signal": 61145, "vega_signal": 227467, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 3160, "gamma_signal": -252, "vega_signal": -4092, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 257452, "gamma_signal": 20935, "vega_signal": 70120, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": -59726, "gamma_signal": 5840, "vega_signal": 92053, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": -96132, "gamma_signal": -21931, "vega_signal": -45222, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": -11396, "gamma_signal": 2397, "vega_signal": 5808, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": 403837, "gamma_signal": 658200, "vega_signal": 4999, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": 1241670, "gamma_signal": -398081, "vega_signal": -22985, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": -30962, "gamma_signal": -3412, "vega_signal": -6654, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": -1345750, "gamma_signal": 161058, "vega_signal": 629840, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": 8510, "gamma_signal": 7078, "vega_signal": -686, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": -82922, "gamma_signal": 23040, "vega_signal": 2114, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": 135116, "gamma_signal": 27582, "vega_signal": 13971, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": 35457, "gamma_signal": -47668, "vega_signal": -1929, "option_type": "P", "stock_price": 269.105, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": -3436659, "gamma_signal": -4727001, "vega_signal": -185313, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": 209831, "gamma_signal": -16228, "vega_signal": -66635, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": -2075767, "gamma_signal": -2593327, "vega_signal": -120374, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": -134318, "gamma_signal": -8534, "vega_signal": 6766, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": 293653, "gamma_signal": 48579, "vega_signal": 202334, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": -72421, "gamma_signal": 3564, "vega_signal": 154620, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": 883075, "gamma_signal": 428497, "vega_signal": 147212, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": -54858, "gamma_signal": 3239, "vega_signal": -1578, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": 1759, "vega_signal": 8603, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": 11534, "gamma_signal": -22326, "vega_signal": 421, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": -876760, "gamma_signal": -5283, "vega_signal": 3729, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": -9760, "gamma_signal": -2466, "vega_signal": 14553, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": -184696, "gamma_signal": -36163, "vega_signal": -5796, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 46886, "gamma_signal": -4382, "vega_signal": -1606, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 32226, "gamma_signal": 15326, "vega_signal": 5936, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": -70457, "gamma_signal": -16607, "vega_signal": 172484, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": 22923, "gamma_signal": 5398, "vega_signal": 6835, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": 163348, "gamma_signal": -55000, "vega_signal": -53572, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": -501313, "gamma_signal": -868953, "vega_signal": -6837, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": 67829, "gamma_signal": -32430, "vega_signal": -13929, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": -9929, "gamma_signal": -3634, "vega_signal": -1442, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": -18817, "gamma_signal": 6835, "vega_signal": 872, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": 8009, "gamma_signal": 8248, "vega_signal": 1246, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 4055, "gamma_signal": 1465, "vega_signal": -32671, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 6405914, "gamma_signal": 303686, "vega_signal": 5873323, "option_type": "C", "stock_price": 269.135, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": 102626, "gamma_signal": 537855, "vega_signal": -301829, "option_type": "P", "stock_price": 269.135, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": 840031, "gamma_signal": 248745, "vega_signal": 278903, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": -1098163, "gamma_signal": 2286110, "vega_signal": 22723, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": -3895, "gamma_signal": -7673, "vega_signal": -1287, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": -2446, "gamma_signal": -18838, "vega_signal": 23297, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": -1050453, "gamma_signal": -301159, "vega_signal": -87890, "option_type": "C", "stock_price": 269.14, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": -58504, "gamma_signal": -26930, "vega_signal": 38290, "option_type": "P", "stock_price": 269.14, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": -736608, "gamma_signal": -471507, "vega_signal": -177016, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": 146789, "gamma_signal": -3230, "vega_signal": -130414, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": -10308, "gamma_signal": -1775, "vega_signal": -3242, "option_type": "C", "stock_price": 269.15, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": -887347, "gamma_signal": 124232, "vega_signal": 597888, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": -119701, "gamma_signal": -104275, "vega_signal": -28708, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -16911, "vega_signal": 138937, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": 84135, "gamma_signal": 15355, "vega_signal": 68082, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": 17350, "gamma_signal": 8403, "vega_signal": -31312, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": 19043, "gamma_signal": -6266, "vega_signal": -2091, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": -2003, "gamma_signal": 520, "vega_signal": 1195, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": -99446, "gamma_signal": -117621, "vega_signal": -1166, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": -27588, "gamma_signal": 14294, "vega_signal": 6835, "option_type": "P", "stock_price": 269.15, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": 1135324, "gamma_signal": 429998, "vega_signal": 173518, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 426647, "gamma_signal": -84832, "vega_signal": -73608, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 478836, "gamma_signal": 238739, "vega_signal": 93404, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": 57481, "gamma_signal": -78407, "vega_signal": -9491, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": 1222185, "gamma_signal": 925250, "vega_signal": 362752, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": -13827, "gamma_signal": -11399, "vega_signal": -19442, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": 1745699, "gamma_signal": 2085946, "vega_signal": -2372, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": -47054, "gamma_signal": 12960, "vega_signal": 67878, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": -168637, "gamma_signal": -103301, "vega_signal": -27410, "option_type": "C", "stock_price": 269.205, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": 36681, "gamma_signal": -25735, "vega_signal": -28299, "option_type": "P", "stock_price": 269.205, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": 478337, "gamma_signal": 385105, "vega_signal": 119945, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": 408011, "gamma_signal": -44495, "vega_signal": -291052, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": 9295, "gamma_signal": 6843, "vega_signal": -3165, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": 80081, "gamma_signal": -69416, "vega_signal": -19566, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": 469478, "gamma_signal": 428358, "vega_signal": 6221, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 23974, "gamma_signal": 983, "vega_signal": -3874, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 563633, "gamma_signal": 624219, "vega_signal": 28936, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": -271591, "gamma_signal": -40821, "vega_signal": 998260, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": 119286, "gamma_signal": 128663, "vega_signal": 5037, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 189440, "gamma_signal": -43026, "vega_signal": -21592, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 989151, "gamma_signal": 573282, "vega_signal": 221096, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": -81364, "gamma_signal": 717, "vega_signal": 1720, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": 32508, "gamma_signal": 44892, "vega_signal": -550, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": 53978, "gamma_signal": -28268, "vega_signal": -13131, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": 137985, "gamma_signal": 260905, "vega_signal": -6978, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": -23536, "vega_signal": 142569, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": 49295, "gamma_signal": -77344, "vega_signal": 56741, "option_type": "C", "stock_price": 269.25, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": 78623, "gamma_signal": -181940, "vega_signal": -5620, "option_type": "P", "stock_price": 269.25, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": -194098, "gamma_signal": -155238, "vega_signal": -15589, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": 349773, "gamma_signal": -870680, "vega_signal": -15323, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": -41116, "gamma_signal": -46870, "vega_signal": 1502, "option_type": "C", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 112336, "gamma_signal": -37277, "vega_signal": -56665, "option_type": "P", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 390335, "gamma_signal": -9128, "vega_signal": -5217, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": -27762, "gamma_signal": -8414, "vega_signal": 10076, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": 14060, "gamma_signal": 4946, "vega_signal": 540, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": -9372, "gamma_signal": -1657, "vega_signal": 13035, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": -366258, "gamma_signal": -420582, "vega_signal": -14586, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": 20138, "gamma_signal": 19108, "vega_signal": -25932, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": 103741, "gamma_signal": 153072, "vega_signal": -29352, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": 557285, "gamma_signal": -413172, "vega_signal": -102493, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": 151178, "gamma_signal": 22984, "vega_signal": 2119, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": -122875, "gamma_signal": 36169, "vega_signal": 45508, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": -70739, "gamma_signal": -75218, "vega_signal": -21741, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": -37591, "gamma_signal": 11365, "vega_signal": 4559, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": 38276, "gamma_signal": 44413, "vega_signal": 327, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": -3716, "gamma_signal": -34, "vega_signal": 7623, "option_type": "P", "stock_price": 269.2098, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": -53828, "gamma_signal": -48441, "vega_signal": -1938, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": -60874, "gamma_signal": 3002, "vega_signal": 130284, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": -401695, "gamma_signal": -46355, "vega_signal": -135098, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": -872197, "gamma_signal": 167067, "vega_signal": 349644, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": -71825, "gamma_signal": -15572, "vega_signal": 1523, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": -94413, "gamma_signal": 9218, "vega_signal": 83638, "option_type": "P", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": 115770, "gamma_signal": -282022, "vega_signal": 855277, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": -1120558, "gamma_signal": 199417, "vega_signal": 484716, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": -353609, "gamma_signal": -39530, "vega_signal": -137594, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": -98580, "gamma_signal": 10031, "vega_signal": 70650, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": -51287, "gamma_signal": -221776, "vega_signal": -2091, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": 17373, "vega_signal": 12968, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": 8273, "gamma_signal": 4356, "vega_signal": 2464, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": -240147, "gamma_signal": 73238, "vega_signal": 33528, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": -414535, "gamma_signal": -89048, "vega_signal": -91609, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": -3286, "gamma_signal": 13207, "vega_signal": -331, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": -1258256, "gamma_signal": -110265, "vega_signal": -708222, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": -30448, "gamma_signal": 15051, "vega_signal": 12492, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": 71859, "gamma_signal": 53938, "vega_signal": 28416, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": -88804, "gamma_signal": 14135, "vega_signal": 35041, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": 233767, "gamma_signal": 160810, "vega_signal": 51011, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": -46477, "gamma_signal": -111430, "vega_signal": 136128, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": -23645, "gamma_signal": -5221, "vega_signal": -5345, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 137057, "gamma_signal": -40018, "vega_signal": -18057, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 75208, "gamma_signal": 135095, "vega_signal": 430, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": -22534, "gamma_signal": -15776, "vega_signal": 2521, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": -93782, "gamma_signal": -159652, "vega_signal": -2349, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": -32299, "gamma_signal": 10093, "vega_signal": 15315, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": -264760, "gamma_signal": -69749, "vega_signal": -29284, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": -560586, "gamma_signal": 48793, "vega_signal": 314075, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": 2212, "gamma_signal": -19122, "vega_signal": 96309, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": -1117249, "gamma_signal": 201761, "vega_signal": 315308, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": -122496, "gamma_signal": -36292, "vega_signal": -14554, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": -105341, "gamma_signal": 13777, "vega_signal": 98549, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": -96018, "gamma_signal": -28338, "vega_signal": -27610, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 55304, "gamma_signal": -62338, "vega_signal": -8081, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": -39596, "gamma_signal": 17367, "vega_signal": 11842, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": 119379, "gamma_signal": 57559, "vega_signal": 22304, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": -112430, "gamma_signal": 28214, "vega_signal": 50458, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": 345954, "gamma_signal": 145967, "vega_signal": 83048, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": -536453, "gamma_signal": 40621, "vega_signal": 381544, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": 135178, "gamma_signal": 99709, "vega_signal": 55057, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": 23013, "gamma_signal": -47307, "vega_signal": -882, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": 5550, "gamma_signal": 10404, "vega_signal": -1801, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 10722, "gamma_signal": -2464, "vega_signal": -2076, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 11405, "gamma_signal": 426, "vega_signal": 11876, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": -513429, "gamma_signal": 48713, "vega_signal": 373738, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": 449191, "gamma_signal": 66808, "vega_signal": 802027, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": 31871, "gamma_signal": -158767, "vega_signal": 147062, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": 88880, "gamma_signal": 445389, "vega_signal": 1562, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": 100457, "gamma_signal": -18840, "vega_signal": -76226, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": 139162, "gamma_signal": 294996, "vega_signal": 1806, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": 26302, "gamma_signal": -50016, "vega_signal": -8097, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": 93598, "gamma_signal": 141720, "vega_signal": 20286, "option_type": "C", "stock_price": 269.225, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": 25323, "gamma_signal": 24922, "vega_signal": 61454, "option_type": "P", "stock_price": 269.225, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": 25622, "gamma_signal": -213446, "vega_signal": 231284, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": 302287, "gamma_signal": 31129, "vega_signal": -62130, "option_type": "P", "stock_price": 269.28, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": 3081879, "gamma_signal": 2505277, "vega_signal": 40052, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": 358581, "gamma_signal": 42993, "vega_signal": -111819, "option_type": "P", "stock_price": 269.31, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": -266141, "gamma_signal": -33779, "vega_signal": -380848, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": -777086, "gamma_signal": -94860, "vega_signal": 817626, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": -8022, "gamma_signal": -68966, "vega_signal": 101877, "option_type": "C", "stock_price": 269.29, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": 25432, "gamma_signal": -102490, "vega_signal": 3777, "option_type": "P", "stock_price": 269.26, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": 23260, "gamma_signal": 69863, "vega_signal": 1661, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": -184222, "gamma_signal": 31851, "vega_signal": 12394, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": 1975166, "gamma_signal": 900621, "vega_signal": 224618, "option_type": "C", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": -447079, "gamma_signal": -113592, "vega_signal": 369190, "option_type": "P", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": 81097, "gamma_signal": -2307, "vega_signal": 62891, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 11985, "gamma_signal": -6427, "vega_signal": -1093, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 4430081, "gamma_signal": 442044, "vega_signal": 45296, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": -17527, "gamma_signal": 22753, "vega_signal": 119252, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": 86794, "gamma_signal": -13498, "vega_signal": 81840, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": -2908129, "gamma_signal": 103684, "vega_signal": 5968905, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": -13182, "gamma_signal": -18842, "vega_signal": 1323, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": -64442, "gamma_signal": 14939, "vega_signal": 27395, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": -2091734, "gamma_signal": -33663, "vega_signal": -1009334, "option_type": "C", "stock_price": 269.35, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": 148839, "gamma_signal": -82667, "vega_signal": -16673, "option_type": "P", "stock_price": 269.35, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": 667125, "gamma_signal": 171821, "vega_signal": 122039, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": 705255, "gamma_signal": -259793, "vega_signal": -18029, "option_type": "P", "stock_price": 269.35, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": 67299, "gamma_signal": 59468, "vega_signal": 14577, "option_type": "C", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": 325858, "gamma_signal": -120754, "vega_signal": -38960, "option_type": "P", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": 8897, "vega_signal": 3428, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": 563771, "gamma_signal": -1566282, "vega_signal": 79981, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": -244943, "gamma_signal": -126688, "vega_signal": -213260, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": 27095, "gamma_signal": -203841, "vega_signal": 20691, "option_type": "P", "stock_price": 269.31, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": 316587, "gamma_signal": 69956, "vega_signal": 94491, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": 188702, "gamma_signal": -101856, "vega_signal": -84884, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": -134875, "gamma_signal": -89105, "vega_signal": -14142, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": -380071, "gamma_signal": -32915, "vega_signal": 330420, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": -544463, "gamma_signal": -434038, "vega_signal": -29902, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": 1252623, "gamma_signal": -107156, "vega_signal": -1079412, "option_type": "P", "stock_price": 269.32, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": 716801, "gamma_signal": 71021, "vega_signal": 78655, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": -95206, "gamma_signal": 19001, "vega_signal": 16497, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": 133142, "gamma_signal": 22124, "vega_signal": -135345, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": 235103, "gamma_signal": -58954, "vega_signal": -30098, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": 72208, "gamma_signal": -82314, "vega_signal": 90990, "option_type": "C", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": -272729, "gamma_signal": 83350, "vega_signal": 21156, "option_type": "P", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": 590355, "gamma_signal": 302387, "vega_signal": 97373, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": -905786, "gamma_signal": 30457, "vega_signal": 1190529, "option_type": "P", "stock_price": 269.33, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": 121542, "gamma_signal": 27908, "vega_signal": 10, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": -1592182, "gamma_signal": 630420, "vega_signal": 164830, "option_type": "P", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": 6775077, "gamma_signal": 902804, "vega_signal": 3680555, "option_type": "C", "stock_price": 269.26, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": -191500, "gamma_signal": 18247, "vega_signal": 93735, "option_type": "P", "stock_price": 269.26, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": 95628, "gamma_signal": 129758, "vega_signal": 24609, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": -6115, "gamma_signal": 7631, "vega_signal": 59077, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": -11016, "gamma_signal": -3817, "vega_signal": -1485, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": -379719, "gamma_signal": 87806, "vega_signal": 74921, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": 277060, "gamma_signal": 136567, "vega_signal": 32678, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": -2904, "gamma_signal": -38052, "vega_signal": 10616, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": 41751, "gamma_signal": 8155, "vega_signal": 37801, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": -12288, "gamma_signal": 16375, "vega_signal": 18592, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": 11134, "gamma_signal": -117977, "vega_signal": 2424, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 51596, "gamma_signal": -23686, "vega_signal": -10520, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 1956, "gamma_signal": -2554, "vega_signal": 1290, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": 32674, "gamma_signal": -105401, "vega_signal": 17417, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": 274701, "gamma_signal": 132415, "vega_signal": 51390, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": -150924, "gamma_signal": 33365, "vega_signal": 51866, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": -16649, "gamma_signal": -7260, "vega_signal": -3815, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": -2538041, "gamma_signal": 1083607, "vega_signal": 598372, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": -80867, "gamma_signal": -28010, "vega_signal": 10593, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": -2891213, "gamma_signal": 419172, "vega_signal": 1199838, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": -161316, "gamma_signal": -69904, "vega_signal": -33431, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": -22853, "gamma_signal": -3597, "vega_signal": 136042, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": 46535, "gamma_signal": 48460, "vega_signal": 21462, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": -147950, "gamma_signal": 68072, "vega_signal": 70579, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": 1120978, "gamma_signal": 510880, "vega_signal": 301245, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": 628584, "gamma_signal": -82495, "vega_signal": -245737, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": -1100529, "gamma_signal": -610268, "vega_signal": -63129, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": 694027, "gamma_signal": -1190364, "vega_signal": 237402, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": 16192, "gamma_signal": 23245, "vega_signal": -444, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": -107030, "gamma_signal": 8093, "vega_signal": 99807, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": -212445, "gamma_signal": -100351, "vega_signal": -5125, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": -1207799, "gamma_signal": 313048, "vega_signal": 291950, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": 36525, "gamma_signal": 19502, "vega_signal": 6664, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": 87354, "gamma_signal": -538161, "vega_signal": 160282, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": -49000, "gamma_signal": -42812, "vega_signal": 14276, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": -83051, "gamma_signal": 5430, "vega_signal": 118839, "option_type": "P", "stock_price": 269.38, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": 35699, "gamma_signal": 33579, "vega_signal": 8125, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": 618629, "gamma_signal": -259617, "vega_signal": -75784, "option_type": "P", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": -552240, "gamma_signal": -309848, "vega_signal": -94306, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": 242805, "gamma_signal": -1419061, "vega_signal": 116080, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": 1850621, "gamma_signal": 259559, "vega_signal": 440502, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": -132219, "gamma_signal": 45046, "vega_signal": 122812, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": -19919, "gamma_signal": -39660, "vega_signal": -69675, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": 66530, "gamma_signal": -45212, "vega_signal": 93101, "option_type": "P", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": 190386, "gamma_signal": 49798, "vega_signal": 17434, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": 184299, "gamma_signal": -24142, "vega_signal": -51626, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": 51460, "gamma_signal": 31195, "vega_signal": -2983, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": -34924, "gamma_signal": -1516, "vega_signal": 105326, "option_type": "P", "stock_price": 269.41, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": 853881, "gamma_signal": 291009, "vega_signal": -75982, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": 266724, "gamma_signal": -11269, "vega_signal": -324607, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": -549215, "gamma_signal": -363571, "vega_signal": 14573, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": 862328, "gamma_signal": -240542, "vega_signal": -276551, "option_type": "P", "stock_price": 269.435, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": 430869, "gamma_signal": 222469, "vega_signal": 111194, "option_type": "C", "stock_price": 269.45, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": 876748, "gamma_signal": -205820, "vega_signal": -233678, "option_type": "P", "stock_price": 269.45, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": -9243, "gamma_signal": 26606, "vega_signal": -21520, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": 5423, "vega_signal": 1515, "option_type": "P", "stock_price": 269.445, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": 103834, "gamma_signal": 41864, "vega_signal": 32448, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": -1456602, "gamma_signal": 483432, "vega_signal": 502708, "option_type": "P", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": -219445, "gamma_signal": -217817, "vega_signal": -111011, "option_type": "C", "stock_price": 269.5, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 604066, "gamma_signal": 69292, "vega_signal": -577492, "option_type": "P", "stock_price": 269.5, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 720595, "gamma_signal": 303522, "vega_signal": 50979, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": -15703, "gamma_signal": 9184, "vega_signal": -6154, "option_type": "P", "stock_price": 269.47, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": 31417, "gamma_signal": 11861, "vega_signal": -2550, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": -67580, "gamma_signal": 57291, "vega_signal": 820, "option_type": "P", "stock_price": 269.48, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": 58413, "gamma_signal": 69550, "vega_signal": -11237, "option_type": "C", "stock_price": 269.425, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": 215986, "gamma_signal": -75798, "vega_signal": -62878, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": -97062, "gamma_signal": -44371, "vega_signal": -30008, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": 1695, "gamma_signal": -879, "vega_signal": -8716, "option_type": "P", "stock_price": 269.425, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": -466969, "gamma_signal": -111696, "vega_signal": -87672, "option_type": "C", "stock_price": 269.415, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": -144310, "gamma_signal": 67329, "vega_signal": 30982, "option_type": "P", "stock_price": 269.415, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": 25219, "gamma_signal": 14238, "vega_signal": -2417, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": -121667, "gamma_signal": 24764, "vega_signal": -52495, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": 29739, "gamma_signal": 5823, "vega_signal": 8742, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": 2023134, "gamma_signal": -554572, "vega_signal": -608978, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": 82054, "gamma_signal": 42374, "vega_signal": 31853, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": -16897, "gamma_signal": 5915, "vega_signal": 4689, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": 220773, "gamma_signal": 18890, "vega_signal": 117995, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -38059, "gamma_signal": 17710, "vega_signal": 3060, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -262943, "gamma_signal": -67372, "vega_signal": -48358, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": -50414, "gamma_signal": 15131, "vega_signal": 37256, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": 18800, "gamma_signal": 7118, "vega_signal": 2779, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": -128873, "gamma_signal": 13406, "vega_signal": 7865, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": -14031, "vega_signal": -9614, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": 8680, "gamma_signal": -1237, "vega_signal": -3356, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": -273651, "gamma_signal": -66410, "vega_signal": -27066, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 4651, "vega_signal": -15294, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": 9390, "gamma_signal": -3596, "vega_signal": 9572, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": 75056, "gamma_signal": -53556, "vega_signal": -6991, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": -409342, "gamma_signal": -72996, "vega_signal": -75139, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": -1216358, "gamma_signal": 419973, "vega_signal": 426852, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": -24256, "gamma_signal": 1442, "vega_signal": 658, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": 71710, "gamma_signal": -67369, "vega_signal": -25484, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": -68939, "gamma_signal": -10516, "vega_signal": -6087, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": -32266, "gamma_signal": 13141, "vega_signal": 8490, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": -46872, "gamma_signal": -24204, "vega_signal": -3993, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": -67774, "gamma_signal": 8130, "vega_signal": 17233, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": 15512, "gamma_signal": -3743, "vega_signal": -1494, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": -217009, "gamma_signal": 31811, "vega_signal": 38108, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": 21841, "gamma_signal": 6210, "vega_signal": 5107, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": 413481, "gamma_signal": -969730, "vega_signal": -18830, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": 41515, "gamma_signal": 3974, "vega_signal": 3822, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": -486574, "gamma_signal": 167404, "vega_signal": 4174, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": 591003, "gamma_signal": -10986, "vega_signal": 588509, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -208350, "gamma_signal": 95280, "vega_signal": 27699, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -7293, "gamma_signal": -41198, "vega_signal": 25877, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": 233708, "gamma_signal": -93044, "vega_signal": -95341, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": 20700, "gamma_signal": 19853, "vega_signal": -2052, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": -41454, "vega_signal": -16673, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": -26914, "gamma_signal": -60, "vega_signal": -1, "option_type": "C", "stock_price": 269.26, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": -61662, "gamma_signal": 23097, "vega_signal": 9635, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": 299643, "gamma_signal": 157689, "vega_signal": 61525, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": -1463594, "gamma_signal": 81020, "vega_signal": 880708, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": -170172, "gamma_signal": -96228, "vega_signal": -12902, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": -141972, "gamma_signal": 530546, "vega_signal": 9727, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": 765889, "gamma_signal": 488559, "vega_signal": 193761, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": -118614, "gamma_signal": 519977, "vega_signal": 3452, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": -37690, "gamma_signal": -47467, "vega_signal": -2309, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -1411547, "gamma_signal": 827340, "vega_signal": 605567, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -14426, "vega_signal": -8981, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": -1989292, "gamma_signal": 99217, "vega_signal": 1211121, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": 2005651, "gamma_signal": 772534, "vega_signal": 305875, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": -817768, "gamma_signal": 346166, "vega_signal": 160892, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -1633, "vega_signal": -648, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": -324291, "gamma_signal": 1369216, "vega_signal": 6430, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": -28735, "gamma_signal": -23941, "vega_signal": -1010, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": 63340, "gamma_signal": -205919, "vega_signal": 2971, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": -48563, "gamma_signal": -43007, "vega_signal": -124, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": -159008, "gamma_signal": 51301, "vega_signal": 27216, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": 61324, "gamma_signal": 4554, "vega_signal": 28784, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": -4573, "vega_signal": -2067, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": -5547, "gamma_signal": -2209, "vega_signal": -1547, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": -1213479, "gamma_signal": -10581, "vega_signal": 806769, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": 32715, "gamma_signal": 7491, "vega_signal": 10190, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": -2374847, "gamma_signal": 117325, "vega_signal": 1443028, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": -2807336, "gamma_signal": 151342, "vega_signal": 1692273, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": -53828, "gamma_signal": -14877, "vega_signal": 48984, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": -75471, "gamma_signal": -42996, "vega_signal": -124, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": -43967, "gamma_signal": 12332, "vega_signal": 13881, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": 15761, "gamma_signal": -12480, "vega_signal": 35590, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": -168515, "gamma_signal": 409344, "vega_signal": 16878, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": 75994, "gamma_signal": 32703, "vega_signal": 12803, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": -6223, "gamma_signal": 2611, "vega_signal": 1161, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": -314732, "gamma_signal": -125576, "vega_signal": -17813, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": -173174, "gamma_signal": 59194, "vega_signal": -5057, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": 439666, "gamma_signal": 157057, "vega_signal": 149205, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": 23975, "gamma_signal": -3542, "vega_signal": -1133, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": -10621, "gamma_signal": -3631, "vega_signal": -1466, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": 4108, "gamma_signal": -42990, "vega_signal": 3282, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": -18853, "gamma_signal": -207, "vega_signal": -14918, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": -130204, "gamma_signal": 49103, "vega_signal": 21896, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": -605201, "gamma_signal": -31983, "vega_signal": -473357, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": -21254, "gamma_signal": 2398, "vega_signal": 16385, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": 715, "vega_signal": -868, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": -6936143, "gamma_signal": 492041, "vega_signal": 7325222, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": -13837, "gamma_signal": -25326, "vega_signal": 1624, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": -1425211, "gamma_signal": -11353, "vega_signal": 1560684, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": -9403049, "gamma_signal": -406948, "vega_signal": -5906354, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 54401, "gamma_signal": -50389, "vega_signal": -16798, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": 284492, "gamma_signal": -103048, "vega_signal": -42768, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": -396629, "gamma_signal": -127679, "vega_signal": -83151, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": -19068, "gamma_signal": 129685, "vega_signal": -2159, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": 5921, "gamma_signal": -5022, "vega_signal": 10956, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": -10164, "gamma_signal": -6368, "vega_signal": -2563, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": -16892, "gamma_signal": 6282, "vega_signal": -2246, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": 1036059, "gamma_signal": 1370245, "vega_signal": 5232, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": -108410, "gamma_signal": 48677, "vega_signal": 22302, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": 82885, "gamma_signal": 109620, "vega_signal": 419, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 18236, "gamma_signal": -6560, "vega_signal": -2899, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 3835, "vega_signal": 1627, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -136748, "gamma_signal": -25650, "vega_signal": -11450, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": 47172, "gamma_signal": 2745, "vega_signal": -21834, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": 26018, "gamma_signal": 573, "vega_signal": 30899, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": -368488, "gamma_signal": 733830, "vega_signal": 19220, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": -58381, "gamma_signal": -3511, "vega_signal": -34848, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": -189030, "gamma_signal": 679053, "vega_signal": 84409, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": 11857, "gamma_signal": 1008, "vega_signal": 5397, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": -374391, "gamma_signal": 1426433, "vega_signal": 14282, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -5782, "vega_signal": -3162, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": -161278, "gamma_signal": 409943, "vega_signal": 4765, "option_type": "P", "stock_price": 269.19, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": -42431, "gamma_signal": -2074, "vega_signal": -984, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": -54362, "gamma_signal": 16691, "vega_signal": 9181, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": -35781, "gamma_signal": -4659, "vega_signal": -614, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 20815, "gamma_signal": -7371, "vega_signal": -12111, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": 76190, "gamma_signal": -60136, "vega_signal": -15341, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": -21665, "gamma_signal": -1471, "vega_signal": -821, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": 1058460, "gamma_signal": -236725, "vega_signal": -97408, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": 30987, "gamma_signal": 458, "vega_signal": -36928, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": 3269, "vega_signal": 15, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": 292424, "gamma_signal": -125601, "vega_signal": -56093, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": -122811, "gamma_signal": -3763, "vega_signal": -81763, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": 11898, "gamma_signal": -1916, "vega_signal": -5962, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": -58901, "gamma_signal": -10809, "vega_signal": -3506, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": -347152, "gamma_signal": 75098, "vega_signal": 15570, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": 4113, "vega_signal": 3437, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": 492548, "gamma_signal": -152369, "vega_signal": -68707, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": -18305, "gamma_signal": -2029, "vega_signal": -1921, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": -276066, "gamma_signal": 1453957, "vega_signal": -19025, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": -6938, "gamma_signal": -3123, "vega_signal": -1229, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": -82509, "gamma_signal": 302519, "vega_signal": 1534, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": -20313, "gamma_signal": 4361, "vega_signal": 6333, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 3307, "vega_signal": 1403, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": 230462, "gamma_signal": -68309, "vega_signal": -24544, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": -111274, "gamma_signal": -49604, "vega_signal": -40938, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": -232550, "gamma_signal": 24167, "vega_signal": 79547, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": -2045, "gamma_signal": 366, "vega_signal": 4830, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": -100417, "gamma_signal": -9438, "vega_signal": -4697, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": -1321414, "gamma_signal": 609812, "vega_signal": 282928, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": 30550, "gamma_signal": 7495, "vega_signal": 7974, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": -121689, "gamma_signal": 52502, "vega_signal": 11421, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": -40497, "gamma_signal": -19758, "vega_signal": -1530, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": -49159, "gamma_signal": 10327, "vega_signal": 12939, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": -6819, "gamma_signal": -3060, "vega_signal": -1217, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 452005, "gamma_signal": -125928, "vega_signal": -116502, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": 974326, "gamma_signal": -304167, "vega_signal": -76933, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": 255487, "gamma_signal": 89756, "vega_signal": 36185, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": 102745, "gamma_signal": -16428, "vega_signal": -32328, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": -10219, "gamma_signal": -3590, "vega_signal": -1447, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": -34772, "gamma_signal": -23955, "vega_signal": 13077, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": 402081, "gamma_signal": 294273, "vega_signal": 129837, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": 239950, "gamma_signal": -65470, "vega_signal": -56315, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": -2274, "vega_signal": -889, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 1415334, "gamma_signal": -398217, "vega_signal": -159918, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 330001, "gamma_signal": 148955, "vega_signal": 60728, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": 46172, "gamma_signal": -181374, "vega_signal": -547, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": -163022, "gamma_signal": -266586, "vega_signal": 270, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": -205181, "gamma_signal": 900399, "vega_signal": -15503, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": 176673, "gamma_signal": -16385, "vega_signal": -200300, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": -13765, "gamma_signal": -1529, "vega_signal": -3705, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 160904, "gamma_signal": -616941, "vega_signal": -8770, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 1430, "gamma_signal": -4227, "vega_signal": -32, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": 16135, "gamma_signal": -11536, "vega_signal": -16283, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": -32150, "gamma_signal": -4536, "vega_signal": -4155, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": 15122, "gamma_signal": -4931, "vega_signal": -4324, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": 696921, "gamma_signal": 1462935, "vega_signal": 21149, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": -29809, "gamma_signal": 15007, "vega_signal": 7183, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": 59411, "gamma_signal": 23392, "vega_signal": 10085, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": -22475, "gamma_signal": -1254, "vega_signal": -1332, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": -20866, "gamma_signal": 10505, "vega_signal": 5028, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": -51302, "gamma_signal": -9744, "vega_signal": -15747, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": -201, "vega_signal": 1172, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": -1090231, "gamma_signal": -609716, "vega_signal": -239320, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": -1213, "gamma_signal": 418, "vega_signal": 509, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": -17997, "gamma_signal": -47279, "vega_signal": -102, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": -411738, "gamma_signal": -1123403, "vega_signal": 1993, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 725913, "gamma_signal": -2564792, "vega_signal": -742, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": 3324, "vega_signal": 1417, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": -171320, "gamma_signal": 38010, "vega_signal": 15125, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -1357, "vega_signal": -4030, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": -31933, "gamma_signal": -92272, "vega_signal": 686, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 875288, "gamma_signal": -247280, "vega_signal": -101525, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": 2671, "vega_signal": 4665, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": 100112, "gamma_signal": 114841, "vega_signal": -41423, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": 201690, "gamma_signal": -69671, "vega_signal": -32834, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": 255371, "gamma_signal": 90900, "vega_signal": 36159, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": 354214, "gamma_signal": -104116, "vega_signal": -101273, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": -50234, "gamma_signal": 24518, "vega_signal": 19271, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": -3003, "gamma_signal": 238, "vega_signal": 3945, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": 44877, "gamma_signal": 30671, "vega_signal": 15758, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 661441, "gamma_signal": -266539, "vega_signal": -118039, "option_type": "P", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": -46830, "gamma_signal": 441082, "vega_signal": -12670, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": 94186, "gamma_signal": 558371, "vega_signal": 2262, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": -10663, "gamma_signal": 2355, "vega_signal": 2068, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": 28400, "gamma_signal": -94809, "vega_signal": -291, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": -12479, "gamma_signal": -40340, "vega_signal": 1126, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 58763, "gamma_signal": -191510, "vega_signal": -712, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 195731, "gamma_signal": -55866, "vega_signal": -23118, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 9486, "gamma_signal": 3374, "vega_signal": 2779, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": 5763, "gamma_signal": -1320, "vega_signal": -1411, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": 43361, "gamma_signal": 4851, "vega_signal": 2405, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": 910056, "gamma_signal": 509802, "vega_signal": 199517, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 5167, "gamma_signal": -1533, "vega_signal": -1466, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 136530, "gamma_signal": 193022, "vega_signal": 10698, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": -47781, "gamma_signal": 14637, "vega_signal": 12374, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": -173325, "gamma_signal": -33098, "vega_signal": -14152, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 81657, "gamma_signal": -27419, "vega_signal": -11720, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 489197, "gamma_signal": 197030, "vega_signal": 162132, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": -158752, "gamma_signal": 14110, "vega_signal": 49715, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": 3067, "vega_signal": 1208, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": 199, "vega_signal": 6910, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": -70061, "gamma_signal": -91511, "vega_signal": -7957, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 82648, "gamma_signal": -24311, "vega_signal": -10034, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": -4168426, "gamma_signal": 905998, "vega_signal": 359804, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": -34694, "gamma_signal": -74233, "vega_signal": -180, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": 136198, "gamma_signal": 20013, "vega_signal": -22635, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 668477, "gamma_signal": -243197, "vega_signal": -101168, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 2395, "gamma_signal": 1764, "vega_signal": 768, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": -70763, "gamma_signal": 260328, "vega_signal": 1566, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": 48183, "gamma_signal": 18895, "vega_signal": 15221, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": -4229, "gamma_signal": 2262, "vega_signal": 1219, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": -2591, "gamma_signal": -1574, "vega_signal": -991, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": -30331, "vega_signal": -79, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 9006, "gamma_signal": 2312, "vega_signal": 1954, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 1396, "gamma_signal": -4032, "vega_signal": -23, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 1406, "gamma_signal": 974, "vega_signal": 406, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": 6876, "gamma_signal": 3108, "vega_signal": 1221, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": 52055, "gamma_signal": -26475, "vega_signal": 209, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": -971928, "gamma_signal": -1208225, "vega_signal": -53183, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": -831874, "gamma_signal": 239145, "vega_signal": 102295, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": -71674, "gamma_signal": -3167, "vega_signal": 1989, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 4720, "gamma_signal": -195, "vega_signal": -9438, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": 742224, "gamma_signal": -260773, "vega_signal": -111017, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": -1531, "vega_signal": -610, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": -376733, "gamma_signal": 80361, "vega_signal": 45295, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": 41333, "gamma_signal": 14544, "vega_signal": 5802, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": -114833, "gamma_signal": 10055, "vega_signal": 36176, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": 22789, "gamma_signal": -20011, "vega_signal": 56559, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": 60662, "vega_signal": 157, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": -258352, "gamma_signal": -90906, "vega_signal": -36263, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 25619, "gamma_signal": -91000, "vega_signal": -236, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 42301, "gamma_signal": 12863, "vega_signal": 5202, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 12958, "gamma_signal": -3659, "vega_signal": -1513, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": -1834, "gamma_signal": 635, "vega_signal": 705, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": -57109, "gamma_signal": 19779, "vega_signal": 8468, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": -52181, "gamma_signal": -9890, "vega_signal": -4234, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": -291524, "gamma_signal": -105802, "vega_signal": -34972, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": 1963, "gamma_signal": -675, "vega_signal": -858, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": -27578, "gamma_signal": -3523, "vega_signal": -6762, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 43160, "gamma_signal": -3750, "vega_signal": -13562, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": 5716, "gamma_signal": -16751, "vega_signal": -85, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": -26878, "gamma_signal": -301, "vega_signal": -1, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 37199, "gamma_signal": -131190, "vega_signal": -290, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 41039, "gamma_signal": 14363, "vega_signal": 5787, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": 37199, "gamma_signal": -131190, "vega_signal": -290, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": -14533, "gamma_signal": -40394, "vega_signal": 1148, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": 2274509, "gamma_signal": -790714, "vega_signal": 28816, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": -52537, "gamma_signal": 18293, "vega_signal": -10061, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": 125994, "gamma_signal": -7209, "vega_signal": 889, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": -32708, "gamma_signal": -43994, "vega_signal": -1571, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": -27, "gamma_signal": 8, "vega_signal": 18, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": 6162, "vega_signal": 2425, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 18818, "gamma_signal": -36083, "vega_signal": -1473, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": -2991, "gamma_signal": 1491, "vega_signal": 719, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": -10229, "gamma_signal": -3620, "vega_signal": -1445, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": -7925, "gamma_signal": 28617, "vega_signal": 77, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": -27045, "gamma_signal": 5345, "vega_signal": 16235, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": 11362, "gamma_signal": 2447, "vega_signal": 2099, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": -12955, "gamma_signal": 3674, "vega_signal": 1512, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": -28372, "gamma_signal": -3858, "vega_signal": -35524, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": -426129, "gamma_signal": 1630442, "vega_signal": -16152, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": 1975, "vega_signal": 918, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": -14851, "gamma_signal": 4349, "vega_signal": 994, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": 10268, "gamma_signal": 18950, "vega_signal": -25699, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": 80710, "gamma_signal": -19029, "vega_signal": -18144, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": -32786, "vega_signal": -62, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": 3620, "vega_signal": 1445, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": -4717, "gamma_signal": 684, "vega_signal": 2935, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": 17653, "gamma_signal": 20287, "vega_signal": -8194, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 129779, "gamma_signal": -25331, "vega_signal": -19174, "option_type": "P", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 58314, "gamma_signal": 13101, "vega_signal": 10901, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": -300628, "gamma_signal": -557649, "vega_signal": 73527, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": -3563, "gamma_signal": 34575, "vega_signal": -12052, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": -7933, "gamma_signal": 18, "vega_signal": -7031, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 262804, "gamma_signal": -113976, "vega_signal": -51878, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": 342642, "gamma_signal": -118672, "vega_signal": -50771, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": -14952, "gamma_signal": -39893, "vega_signal": 848, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": -47834, "gamma_signal": 904570, "vega_signal": -42718, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": 80569, "gamma_signal": 358, "vega_signal": 3, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": 591501, "gamma_signal": -2197741, "vega_signal": -14552, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": -27023, "gamma_signal": -10747, "vega_signal": -4269, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 8647, "gamma_signal": -1037, "vega_signal": -4074, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": 1318, "vega_signal": 1078, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": 41333, "gamma_signal": -27227, "vega_signal": -7429, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": 13233, "gamma_signal": 1359, "vega_signal": 3192, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 438094, "gamma_signal": -198370, "vega_signal": -52650, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 3722, "vega_signal": 1511, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": -88306, "gamma_signal": -31343, "vega_signal": -13519, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 9185, "gamma_signal": 1450, "vega_signal": 1285, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": 89113, "gamma_signal": -327392, "vega_signal": -337, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": 21918, "gamma_signal": -160174, "vega_signal": 6461, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": -159269, "gamma_signal": -385851, "vega_signal": 4625, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": 19077, "gamma_signal": 45204, "vega_signal": -11442, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": -5533, "gamma_signal": -12347, "vega_signal": -5793, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": 19384, "gamma_signal": -38989, "vega_signal": -15554, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": -163385, "gamma_signal": 23064, "vega_signal": -3260, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": -20441, "gamma_signal": -9280, "vega_signal": -3639, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 3686, "gamma_signal": 1847, "vega_signal": -13980, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": 20430, "gamma_signal": -7471, "vega_signal": -6783, "option_type": "P", "stock_price": 269.06, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": -45883, "gamma_signal": 604, "vega_signal": -16000, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 232670, "gamma_signal": -65286, "vega_signal": -27947, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776284150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776284205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776284345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776284425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776284440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776284450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776284475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776284885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776285025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776285095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776285105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776285170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776285240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776285300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776285315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776285320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776285520000}], "nextExp": [{"instrument": "IWM", "mid_signal": 1163509, "gamma_signal": 506340, "vega_signal": 98073, "option_type": "C", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": -5194918, "gamma_signal": 2350594, "vega_signal": 543914, "option_type": "P", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": 312421, "gamma_signal": 149306, "vega_signal": 28520, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": -171896, "gamma_signal": 52219, "vega_signal": 10784, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": 40579, "gamma_signal": 22030, "vega_signal": 4220, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": -424860, "gamma_signal": 191685, "vega_signal": 44030, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": 188176, "gamma_signal": 108399, "vega_signal": 18520, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 420428, "gamma_signal": -212238, "vega_signal": -48993, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 527768, "gamma_signal": 381813, "vega_signal": 56063, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": -400638, "gamma_signal": 235754, "vega_signal": 40681, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": 4168090, "gamma_signal": 1891368, "vega_signal": 276975, "option_type": "C", "stock_price": 268.87, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": -989645, "gamma_signal": 618520, "vega_signal": 109851, "option_type": "P", "stock_price": 268.87, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": 1252577, "gamma_signal": 409386, "vega_signal": 61870, "option_type": "C", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": 54624, "gamma_signal": -29140, "vega_signal": -5147, "option_type": "P", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": 2542241, "gamma_signal": 889669, "vega_signal": 133774, "option_type": "C", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": 526873, "gamma_signal": -309166, "vega_signal": -54322, "option_type": "P", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": 579210, "gamma_signal": -94226, "vega_signal": -9995, "option_type": "C", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": -365064, "gamma_signal": 217924, "vega_signal": 35985, "option_type": "P", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": -888498, "gamma_signal": -685373, "vega_signal": -97143, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": 95943, "gamma_signal": -43354, "vega_signal": -9932, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": 443322, "gamma_signal": 291751, "vega_signal": 41707, "option_type": "C", "stock_price": 268.89, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": -369682, "gamma_signal": 196883, "vega_signal": 33335, "option_type": "P", "stock_price": 268.89, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": 262721, "gamma_signal": 146265, "vega_signal": 21352, "option_type": "C", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": -279230, "gamma_signal": 131815, "vega_signal": 18810, "option_type": "P", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": 10490, "gamma_signal": -8815, "vega_signal": -1049, "option_type": "C", "stock_price": 268.74, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 241289, "gamma_signal": -138206, "vega_signal": -21292, "option_type": "P", "stock_price": 268.74, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 95796, "gamma_signal": 10893, "vega_signal": 362, "option_type": "C", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": -44123, "gamma_signal": 114834, "vega_signal": 26410, "option_type": "P", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": -475170, "gamma_signal": -262091, "vega_signal": -40002, "option_type": "C", "stock_price": 268.86, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": 159107, "gamma_signal": -97246, "vega_signal": -18731, "option_type": "P", "stock_price": 268.86, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": 804151, "gamma_signal": 610197, "vega_signal": 94238, "option_type": "C", "stock_price": 268.61, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": 10948, "gamma_signal": -78142, "vega_signal": -11777, "option_type": "P", "stock_price": 268.61, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": 239906, "gamma_signal": 97566, "vega_signal": 15042, "option_type": "C", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": -405740, "gamma_signal": 114369, "vega_signal": 16641, "option_type": "P", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": 12462, "gamma_signal": -5229, "vega_signal": -704, "option_type": "C", "stock_price": 268.58, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": -216240, "gamma_signal": 100455, "vega_signal": 16193, "option_type": "P", "stock_price": 268.64, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": -46851, "gamma_signal": -22330, "vega_signal": -3537, "option_type": "C", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": -1614186, "gamma_signal": 861794, "vega_signal": 146880, "option_type": "P", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": 702156, "gamma_signal": 570850, "vega_signal": 87297, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": -338418, "gamma_signal": 210871, "vega_signal": 38338, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": 1906168, "gamma_signal": 793485, "vega_signal": 120092, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": -927599, "gamma_signal": 231128, "vega_signal": 24954, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": 58758, "gamma_signal": -36603, "vega_signal": -6481, "option_type": "C", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": -334842, "gamma_signal": 129035, "vega_signal": 21396, "option_type": "P", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": 2574, "gamma_signal": -55896, "vega_signal": -8225, "option_type": "C", "stock_price": 268.5, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": -1680946, "gamma_signal": 971083, "vega_signal": 169090, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": 133508, "gamma_signal": 82247, "vega_signal": 12255, "option_type": "C", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": -1276734, "gamma_signal": 621765, "vega_signal": 103021, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": 191475, "gamma_signal": 73246, "vega_signal": 11348, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": 720990, "gamma_signal": -404163, "vega_signal": -75204, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": -89662, "gamma_signal": -32800, "vega_signal": -4995, "option_type": "C", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": -349106, "gamma_signal": 174265, "vega_signal": 27170, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": 840484, "gamma_signal": 407210, "vega_signal": 60382, "option_type": "C", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": 2351943, "gamma_signal": -1376132, "vega_signal": -231692, "option_type": "P", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": -1138570, "gamma_signal": -602793, "vega_signal": -90285, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": 110000, "gamma_signal": -83904, "vega_signal": -14657, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": 2666806, "gamma_signal": 1278142, "vega_signal": 189300, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": 121991, "gamma_signal": -73974, "vega_signal": -11859, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": -481680, "gamma_signal": -230853, "vega_signal": -34197, "option_type": "C", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": -193598, "gamma_signal": 125924, "vega_signal": 26671, "option_type": "P", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": -257537, "gamma_signal": -76984, "vega_signal": -11564, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": 101655, "gamma_signal": -60267, "vega_signal": -12604, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": -99996, "gamma_signal": -65599, "vega_signal": -9547, "option_type": "C", "stock_price": 268.96, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": 89563, "gamma_signal": -55057, "vega_signal": -9419, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": -172206, "gamma_signal": -387461, "vega_signal": -53950, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": -111750, "gamma_signal": 56068, "vega_signal": 9317, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": 1750624, "gamma_signal": 1693842, "vega_signal": 249242, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": -112921, "gamma_signal": 50245, "vega_signal": 9767, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": -1302028, "gamma_signal": -1687371, "vega_signal": -246538, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": -110204, "gamma_signal": 109462, "vega_signal": 25705, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": 205940, "gamma_signal": 107731, "vega_signal": 15987, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": -137764, "gamma_signal": 58527, "vega_signal": 5391, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": 119825, "gamma_signal": 61037, "vega_signal": 8859, "option_type": "C", "stock_price": 268.83, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": -26096, "gamma_signal": 9143, "vega_signal": 5339, "option_type": "P", "stock_price": 268.85, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": 978088, "gamma_signal": 794327, "vega_signal": 117615, "option_type": "C", "stock_price": 268.87, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": 81411, "gamma_signal": -51099, "vega_signal": -7786, "option_type": "P", "stock_price": 268.87, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": 343274, "gamma_signal": 211421, "vega_signal": 31139, "option_type": "C", "stock_price": 268.76, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": -344072, "gamma_signal": 166084, "vega_signal": 29975, "option_type": "P", "stock_price": 268.76, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": 523245, "gamma_signal": 364205, "vega_signal": 53843, "option_type": "C", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": -10681, "gamma_signal": 30722, "vega_signal": 7679, "option_type": "P", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": 144173, "gamma_signal": 104774, "vega_signal": 15933, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 175212, "gamma_signal": -70567, "vega_signal": -11244, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 276814, "gamma_signal": 187334, "vega_signal": 27575, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": 432017, "gamma_signal": -131954, "vega_signal": -18760, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": 72551, "gamma_signal": 146635, "vega_signal": 21492, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": 404129, "gamma_signal": -260083, "vega_signal": -71475, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": 37774, "gamma_signal": 60310, "vega_signal": 8558, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": 10951, "gamma_signal": -5225, "vega_signal": -42, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": 314149, "gamma_signal": 335353, "vega_signal": 50391, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": -204541, "gamma_signal": 118016, "vega_signal": 20108, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": 3818061, "gamma_signal": 1406576, "vega_signal": 212391, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": 1174538, "gamma_signal": -685587, "vega_signal": -119805, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": 153614, "gamma_signal": 98389, "vega_signal": 14379, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": -70529, "gamma_signal": 13845, "vega_signal": 1507, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": 575255, "gamma_signal": 312919, "vega_signal": 46373, "option_type": "C", "stock_price": 268.92, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": 1857944, "gamma_signal": -943800, "vega_signal": -153059, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": 309127, "gamma_signal": 255950, "vega_signal": 38100, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -592406, "gamma_signal": 354934, "vega_signal": 64389, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -296161, "gamma_signal": -144995, "vega_signal": -21290, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": -296066, "gamma_signal": 182288, "vega_signal": 35550, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": 59689, "gamma_signal": -4219, "vega_signal": -437, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": -68338, "gamma_signal": 39838, "vega_signal": 6899, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": 1013674, "gamma_signal": 659016, "vega_signal": 98730, "option_type": "C", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": -251481, "gamma_signal": 97651, "vega_signal": 15505, "option_type": "P", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": -3707780, "gamma_signal": -2903826, "vega_signal": -442369, "option_type": "C", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": -568404, "gamma_signal": 382502, "vega_signal": 72214, "option_type": "P", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": 855235, "gamma_signal": 502284, "vega_signal": 75460, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 637805, "gamma_signal": -246296, "vega_signal": -38789, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 72934, "gamma_signal": 61791, "vega_signal": 9396, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 171006, "gamma_signal": -114829, "vega_signal": -22119, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 554998, "gamma_signal": 479475, "vega_signal": 73385, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": -59618, "gamma_signal": 11489, "vega_signal": 1546, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": 78255, "gamma_signal": 42944, "vega_signal": 6469, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": 96862, "gamma_signal": -44794, "vega_signal": -6483, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": -6005, "gamma_signal": 1565, "vega_signal": 223, "option_type": "C", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": 38864, "gamma_signal": -17610, "vega_signal": -3099, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": -35093, "gamma_signal": -35580, "vega_signal": -5357, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": 23037, "gamma_signal": -13219, "vega_signal": -2277, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": -1115585, "gamma_signal": -644574, "vega_signal": -96632, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": -376060, "gamma_signal": -42215, "vega_signal": -10674, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": 327535, "gamma_signal": 190480, "vega_signal": 28599, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": 117236, "gamma_signal": -58924, "vega_signal": -9823, "option_type": "P", "stock_price": 268.86, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": -554241, "gamma_signal": -309376, "vega_signal": -46283, "option_type": "C", "stock_price": 268.88, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": -101696, "gamma_signal": 37314, "vega_signal": 5766, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": 275298, "gamma_signal": 98932, "vega_signal": 14819, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": 412932, "gamma_signal": -71539, "vega_signal": -11200, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": -191857, "gamma_signal": -31296, "vega_signal": -4640, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": 433222, "gamma_signal": -110769, "vega_signal": -15554, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": -888468, "gamma_signal": -440759, "vega_signal": -64049, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": 7603, "gamma_signal": -5213, "vega_signal": -925, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": -1491825, "gamma_signal": -1464791, "vega_signal": -223643, "option_type": "C", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": 450678, "gamma_signal": -205199, "vega_signal": -33503, "option_type": "P", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": -1792539, "gamma_signal": -930758, "vega_signal": -137206, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": 285889, "gamma_signal": -51922, "vega_signal": -3022, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": -443195, "gamma_signal": -220658, "vega_signal": -31537, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": -258627, "gamma_signal": 125660, "vega_signal": 19588, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": 54555, "gamma_signal": 46181, "vega_signal": 7451, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -366179, "gamma_signal": 247364, "vega_signal": 45816, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -109928, "gamma_signal": -30668, "vega_signal": -4043, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 109365, "gamma_signal": -55523, "vega_signal": -9242, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 25836, "gamma_signal": 9285, "vega_signal": 1410, "option_type": "C", "stock_price": 268.98, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": 877735, "gamma_signal": -432414, "vega_signal": -67488, "option_type": "P", "stock_price": 268.98, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": -149077, "gamma_signal": 21287, "vega_signal": 2728, "option_type": "C", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": -104790, "gamma_signal": 38163, "vega_signal": 5623, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": 154394, "gamma_signal": 42099, "vega_signal": 6535, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": -38017, "gamma_signal": 22802, "vega_signal": 3959, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": -84549, "gamma_signal": -53306, "vega_signal": -7923, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": -12158, "gamma_signal": 6724, "vega_signal": 1121, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": 243386, "gamma_signal": 33733, "vega_signal": 5685, "option_type": "C", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -468298, "gamma_signal": 150910, "vega_signal": 24458, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -622232, "gamma_signal": -332198, "vega_signal": -49426, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 160034, "gamma_signal": -51350, "vega_signal": -6578, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 93784, "gamma_signal": 60177, "vega_signal": 8951, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": -16697, "gamma_signal": 10147, "vega_signal": 1768, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": 115954, "gamma_signal": 33416, "vega_signal": 5284, "option_type": "C", "stock_price": 268.92, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": -1472534, "gamma_signal": 922686, "vega_signal": 159215, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": 562705, "gamma_signal": 261084, "vega_signal": 39798, "option_type": "C", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": 186847, "gamma_signal": -99819, "vega_signal": -16777, "option_type": "P", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": 486095, "gamma_signal": 236615, "vega_signal": 35254, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 228196, "gamma_signal": -105382, "vega_signal": -17321, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 3029228, "gamma_signal": 1041392, "vega_signal": 159686, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": 241504, "gamma_signal": -144458, "vega_signal": -24995, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": 137148, "gamma_signal": -100132, "vega_signal": -15286, "option_type": "C", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": -182267, "gamma_signal": 99993, "vega_signal": 16532, "option_type": "P", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": 4151360, "gamma_signal": 3046428, "vega_signal": 451954, "option_type": "C", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": -52589, "gamma_signal": -40398, "vega_signal": -6635, "option_type": "P", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": 485733, "gamma_signal": 64507, "vega_signal": 10267, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": 113422, "gamma_signal": -142715, "vega_signal": -27108, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": -386317, "gamma_signal": -252469, "vega_signal": -36490, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": -87581, "gamma_signal": 62927, "vega_signal": 10906, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": 494360, "gamma_signal": 301394, "vega_signal": 44312, "option_type": "C", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": -66716, "gamma_signal": 72970, "vega_signal": 15284, "option_type": "P", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": 4231074, "gamma_signal": 2680965, "vega_signal": 397610, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": 371058, "gamma_signal": -196558, "vega_signal": -33822, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": 3869449, "gamma_signal": 2442773, "vega_signal": 363206, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": -325448, "gamma_signal": 239725, "vega_signal": 49572, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": -54563, "gamma_signal": 53298, "vega_signal": 7565, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": -1963601, "gamma_signal": 1030556, "vega_signal": 168150, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": 2012601, "gamma_signal": 812822, "vega_signal": 121193, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": 112780, "gamma_signal": -82137, "vega_signal": -15419, "option_type": "P", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": 1155863, "gamma_signal": 809974, "vega_signal": 118569, "option_type": "C", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 106859, "gamma_signal": -31553, "vega_signal": -4910, "option_type": "P", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 381159, "gamma_signal": 416419, "vega_signal": 59632, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": -242271, "gamma_signal": 175812, "vega_signal": 31908, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": 776204, "gamma_signal": 300498, "vega_signal": 45405, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -537432, "gamma_signal": 219353, "vega_signal": 32873, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -392796, "gamma_signal": 58087, "vega_signal": 6917, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 355117, "gamma_signal": -112056, "vega_signal": -17441, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 798238, "gamma_signal": 412077, "vega_signal": 61026, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -188242, "gamma_signal": 22119, "vega_signal": 3587, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -31455, "gamma_signal": -53945, "vega_signal": -8559, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": 31834, "gamma_signal": -6356, "vega_signal": -316, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": -208088, "gamma_signal": -130164, "vega_signal": -19135, "option_type": "C", "stock_price": 269.29, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": 131767, "gamma_signal": -53788, "vega_signal": -8414, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": 1166826, "gamma_signal": 168512, "vega_signal": 30304, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": -127203, "gamma_signal": 42685, "vega_signal": 5857, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": -848535, "gamma_signal": -638256, "vega_signal": -94469, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": -12249, "gamma_signal": 13357, "vega_signal": 2938, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": 260768, "gamma_signal": 151020, "vega_signal": 22789, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": -15355, "gamma_signal": 8446, "vega_signal": 1134, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": 370640, "gamma_signal": 166677, "vega_signal": 23332, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 833658, "gamma_signal": -347479, "vega_signal": -51962, "option_type": "P", "stock_price": 269.31, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 2434406, "gamma_signal": 1564230, "vega_signal": 237714, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 2717042, "gamma_signal": -1342595, "vega_signal": -214279, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 2628884, "gamma_signal": 1576705, "vega_signal": 229761, "option_type": "C", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 45384, "gamma_signal": -16851, "vega_signal": -11163, "option_type": "P", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 1519189, "gamma_signal": 859287, "vega_signal": 124130, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": 26901, "gamma_signal": -16410, "vega_signal": -2789, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": -1409628, "gamma_signal": -313565, "vega_signal": -55005, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": -158974, "gamma_signal": 43654, "vega_signal": 3772, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": 1164882, "gamma_signal": 441456, "vega_signal": 64767, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": -114158, "gamma_signal": 4446, "vega_signal": -629, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": 2350967, "gamma_signal": 1168361, "vega_signal": 169999, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": 1039553, "gamma_signal": -377427, "vega_signal": -56349, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": -124469, "gamma_signal": -364499, "vega_signal": -52049, "option_type": "C", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": 137446, "gamma_signal": -19074, "vega_signal": -3252, "option_type": "P", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": 6096693, "gamma_signal": 3315182, "vega_signal": 476997, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": 203525, "gamma_signal": -114423, "vega_signal": -19384, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": 16983752, "gamma_signal": 9240576, "vega_signal": 1336342, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": -238698, "gamma_signal": 105529, "vega_signal": 16241, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": -3014303, "gamma_signal": -986249, "vega_signal": -150737, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": 1290625, "gamma_signal": -930565, "vega_signal": -163082, "option_type": "P", "stock_price": 269.41, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": 829296, "gamma_signal": 499317, "vega_signal": 74636, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": 22884, "gamma_signal": -19300, "vega_signal": -3744, "option_type": "P", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": -469835, "gamma_signal": -183932, "vega_signal": -27930, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": -127522, "gamma_signal": 72328, "vega_signal": 13708, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": 9781053, "gamma_signal": 5214061, "vega_signal": 776206, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": -814966, "gamma_signal": 411279, "vega_signal": 66691, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": 4469924, "gamma_signal": 2164020, "vega_signal": 321295, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": -943238, "gamma_signal": 587273, "vega_signal": 101464, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": 9320041, "gamma_signal": 4516010, "vega_signal": 671283, "option_type": "C", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": 5504, "gamma_signal": -5887, "vega_signal": -1391, "option_type": "P", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": 287934, "gamma_signal": 65522, "vega_signal": 9816, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 208990, "gamma_signal": -80548, "vega_signal": -9916, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 954313, "gamma_signal": 277157, "vega_signal": 35304, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": -206675, "gamma_signal": 93507, "vega_signal": 15988, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": 354245, "gamma_signal": 175405, "vega_signal": 26664, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": -191400, "gamma_signal": 79358, "vega_signal": 11441, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": -312402, "gamma_signal": 41324, "vega_signal": 6057, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 327275, "gamma_signal": -149775, "vega_signal": -23454, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 1457493, "gamma_signal": 764974, "vega_signal": 112748, "option_type": "C", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": -893979, "gamma_signal": 358750, "vega_signal": 56768, "option_type": "P", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": 1088243, "gamma_signal": 731411, "vega_signal": 111511, "option_type": "C", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": 2048046, "gamma_signal": -1177424, "vega_signal": -192441, "option_type": "P", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": 3357198, "gamma_signal": 1604692, "vega_signal": 239901, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": -58237, "gamma_signal": 37660, "vega_signal": 6358, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": 2884375, "gamma_signal": 1239754, "vega_signal": 188356, "option_type": "C", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 1362305, "gamma_signal": -663380, "vega_signal": -107238, "option_type": "P", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 1300115, "gamma_signal": 325132, "vega_signal": 49716, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": 477348, "gamma_signal": -257159, "vega_signal": -43476, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": 289614, "gamma_signal": 388333, "vega_signal": 58048, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": 215511, "gamma_signal": -116914, "vega_signal": -18952, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": 726694, "gamma_signal": 388198, "vega_signal": 61132, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": 28411, "gamma_signal": -18533, "vega_signal": -3246, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": -306857, "gamma_signal": -227557, "vega_signal": -34078, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -227784, "gamma_signal": 130806, "vega_signal": 22087, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -3335699, "gamma_signal": -1636064, "vega_signal": -248161, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": -136879, "gamma_signal": 66932, "vega_signal": 10575, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": -633260, "gamma_signal": -384390, "vega_signal": -58549, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": 193480, "gamma_signal": -66763, "vega_signal": -6562, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": -1233372, "gamma_signal": -631987, "vega_signal": -96213, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": -1301097, "gamma_signal": 606255, "vega_signal": 93897, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": -1326300, "gamma_signal": -681047, "vega_signal": -102651, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": 1200556, "gamma_signal": -554653, "vega_signal": -85587, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": -354456, "gamma_signal": -200137, "vega_signal": -30816, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": 94703, "gamma_signal": -36894, "vega_signal": -5244, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": -6959775, "gamma_signal": -4250506, "vega_signal": -649403, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": -1582094, "gamma_signal": 979352, "vega_signal": 169224, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": -613203, "gamma_signal": -284978, "vega_signal": -43613, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": 115966, "gamma_signal": -45134, "vega_signal": -6470, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": -825890, "gamma_signal": -578246, "vega_signal": -86623, "option_type": "C", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": -267100, "gamma_signal": 134269, "vega_signal": 21357, "option_type": "P", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": 270709, "gamma_signal": 208769, "vega_signal": 31846, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": 242945, "gamma_signal": -176474, "vega_signal": -31055, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": -131189, "gamma_signal": -12110, "vega_signal": -2091, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": -34338, "gamma_signal": 12942, "vega_signal": 1750, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": 280985, "gamma_signal": 142498, "vega_signal": 23005, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -88124, "gamma_signal": 25122, "vega_signal": 3697, "option_type": "P", "stock_price": 269.28, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -816013, "gamma_signal": -431181, "vega_signal": -64921, "option_type": "C", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": 18218, "gamma_signal": -9973, "vega_signal": -1731, "option_type": "P", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": -802465, "gamma_signal": -385454, "vega_signal": -57451, "option_type": "C", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -2380465, "gamma_signal": 1242810, "vega_signal": 201331, "option_type": "P", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -2070277, "gamma_signal": -794554, "vega_signal": -120533, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -124722, "gamma_signal": 62471, "vega_signal": 9590, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -1220470, "gamma_signal": -589892, "vega_signal": -88660, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": -215896, "gamma_signal": 104643, "vega_signal": 16914, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": -30311, "gamma_signal": -27236, "vega_signal": -4158, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": -1227651, "gamma_signal": 673244, "vega_signal": 114174, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": 380608, "gamma_signal": 182185, "vega_signal": 27453, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": 231859, "gamma_signal": -92918, "vega_signal": -14105, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": -518819, "gamma_signal": -366586, "vega_signal": -54889, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": 1783481, "gamma_signal": -972108, "vega_signal": -157416, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": -336128, "gamma_signal": -170833, "vega_signal": -26014, "option_type": "C", "stock_price": 269.06, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": -715708, "gamma_signal": 417534, "vega_signal": 65898, "option_type": "P", "stock_price": 269.05, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": 984720, "gamma_signal": 592603, "vega_signal": 87695, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": 35129, "gamma_signal": 14722, "vega_signal": 2942, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": 3828461, "gamma_signal": 2113109, "vega_signal": 309873, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": -152119, "gamma_signal": 79296, "vega_signal": 11568, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": 1713337, "gamma_signal": 1134173, "vega_signal": 172103, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": -950083, "gamma_signal": 524489, "vega_signal": 83295, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": 418556, "gamma_signal": 231374, "vega_signal": 34409, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": 276915, "gamma_signal": -202791, "vega_signal": -35822, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": -161892, "gamma_signal": -65639, "vega_signal": -8607, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": 1820668, "gamma_signal": -802207, "vega_signal": -116356, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": 994507, "gamma_signal": 571897, "vega_signal": 85326, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": 85285, "gamma_signal": -16629, "vega_signal": -1405, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": -1341978, "gamma_signal": -663511, "vega_signal": -96568, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -993805, "gamma_signal": 399798, "vega_signal": 70415, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -407309, "gamma_signal": -319668, "vega_signal": -48854, "option_type": "C", "stock_price": 268.99, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -1061507, "gamma_signal": 507370, "vega_signal": 80822, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -353018, "gamma_signal": -217923, "vega_signal": -32573, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": -1058050, "gamma_signal": 584053, "vega_signal": 90839, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": 1671583, "gamma_signal": 745406, "vega_signal": 108266, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": -523218, "gamma_signal": 236710, "vega_signal": 35798, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": 682527, "gamma_signal": 309176, "vega_signal": 45258, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": -17657, "gamma_signal": 25091, "vega_signal": 5014, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": 2746945, "gamma_signal": 1469911, "vega_signal": 218608, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": 241669, "gamma_signal": -100680, "vega_signal": -15525, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": -458881, "gamma_signal": -207628, "vega_signal": -30460, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -351440, "gamma_signal": 179296, "vega_signal": 33299, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -178315, "gamma_signal": -243400, "vega_signal": -36418, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 205388, "gamma_signal": -112285, "vega_signal": -18175, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 5757464, "gamma_signal": 3271720, "vega_signal": 487736, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": 1431439, "gamma_signal": -637656, "vega_signal": -102964, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": -542375, "gamma_signal": -247643, "vega_signal": -36980, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": 269828, "gamma_signal": -204598, "vega_signal": -34144, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": -974515, "gamma_signal": -653379, "vega_signal": -98069, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": -417895, "gamma_signal": 177980, "vega_signal": 28356, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": 873147, "gamma_signal": 405404, "vega_signal": 60720, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": 678551, "gamma_signal": -214738, "vega_signal": -32352, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": -28565, "gamma_signal": 30430, "vega_signal": 3811, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -7542, "gamma_signal": -15058, "vega_signal": -2611, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -2536192, "gamma_signal": -1433726, "vega_signal": -214036, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": 987472, "gamma_signal": -347068, "vega_signal": -51024, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": -855841, "gamma_signal": -359378, "vega_signal": -54554, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": 563575, "gamma_signal": -320241, "vega_signal": -49882, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": -927613, "gamma_signal": -543287, "vega_signal": -82696, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": -1282613, "gamma_signal": 564794, "vega_signal": 91103, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": 1252045, "gamma_signal": 683711, "vega_signal": 101045, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": -541512, "gamma_signal": 223938, "vega_signal": 34334, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": -70131, "gamma_signal": -114488, "vega_signal": -18973, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": 337680, "gamma_signal": -179216, "vega_signal": -30269, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": -313602, "gamma_signal": -179056, "vega_signal": -28819, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": 999733, "gamma_signal": -324229, "vega_signal": -48825, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": 132012, "gamma_signal": -52705, "vega_signal": -10209, "option_type": "C", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 1836516, "gamma_signal": -833301, "vega_signal": -128819, "option_type": "P", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 700535, "gamma_signal": 455299, "vega_signal": 70117, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": 1084033, "gamma_signal": -504783, "vega_signal": -78756, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": -70548, "gamma_signal": -47994, "vega_signal": -6992, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": 2985534, "gamma_signal": -1481370, "vega_signal": -233974, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": -44623, "gamma_signal": -47191, "vega_signal": -7635, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": -252481, "gamma_signal": 93580, "vega_signal": 14547, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": -77243, "gamma_signal": -33956, "vega_signal": -4506, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": 41716, "gamma_signal": 52438, "vega_signal": 12371, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": 644335, "gamma_signal": 352686, "vega_signal": 54575, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": -4902213, "gamma_signal": 2820790, "vega_signal": 472188, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": 304023, "gamma_signal": 127147, "vega_signal": 18780, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": 89674, "gamma_signal": -65477, "vega_signal": -12901, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": -3573183, "gamma_signal": -1727136, "vega_signal": -263590, "option_type": "C", "stock_price": 268.31, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": -8760951, "gamma_signal": 4584663, "vega_signal": 758067, "option_type": "P", "stock_price": 268.34, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": -1839095, "gamma_signal": -806220, "vega_signal": -120983, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 666145, "gamma_signal": -348186, "vega_signal": -57084, "option_type": "P", "stock_price": 268.39, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 586710, "gamma_signal": 348036, "vega_signal": 53137, "option_type": "C", "stock_price": 268.44, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": -1638179, "gamma_signal": 782081, "vega_signal": 128497, "option_type": "P", "stock_price": 268.44, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": 123489, "gamma_signal": 25314, "vega_signal": 3961, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": -2058187, "gamma_signal": 516473, "vega_signal": 69120, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": 668316, "gamma_signal": 249565, "vega_signal": 37058, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": 27248, "gamma_signal": -45627, "vega_signal": -9352, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": -426920, "gamma_signal": -284653, "vega_signal": -44089, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": 1033442, "gamma_signal": -485442, "vega_signal": -77940, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": -73737, "gamma_signal": -62388, "vega_signal": -9871, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 399326, "gamma_signal": -203738, "vega_signal": -33164, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 1455368, "gamma_signal": 430950, "vega_signal": 67731, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": -1643709, "gamma_signal": 903546, "vega_signal": 150590, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": 570483, "gamma_signal": 194910, "vega_signal": 30226, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": 120940, "gamma_signal": -72341, "vega_signal": -12510, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": -6632, "gamma_signal": -26267, "vega_signal": -4119, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": -818513, "gamma_signal": 521031, "vega_signal": 95913, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": 3887896, "gamma_signal": 1704580, "vega_signal": 260507, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": -3019903, "gamma_signal": 1353769, "vega_signal": 214895, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": -8342935, "gamma_signal": -5313618, "vega_signal": -822665, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": -65582, "gamma_signal": 16905, "vega_signal": 2266, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": -3251952, "gamma_signal": -2213507, "vega_signal": -344300, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": -207098, "gamma_signal": 231044, "vega_signal": 58239, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": -1115048, "gamma_signal": -673661, "vega_signal": -103615, "option_type": "C", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": 368488, "gamma_signal": -168270, "vega_signal": -25069, "option_type": "P", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": -1280034, "gamma_signal": -660147, "vega_signal": -102334, "option_type": "C", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": 1079956, "gamma_signal": -520649, "vega_signal": -85067, "option_type": "P", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": -364576, "gamma_signal": -294160, "vega_signal": -46444, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": -152863, "gamma_signal": 38721, "vega_signal": 3643, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": -4516211, "gamma_signal": -2769005, "vega_signal": -434264, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": -3477, "gamma_signal": -4305, "vega_signal": -6213, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": -1335152, "gamma_signal": -854474, "vega_signal": -136051, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -269417, "gamma_signal": 102250, "vega_signal": 15991, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -2926993, "gamma_signal": -1800358, "vega_signal": -282147, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": -158630, "gamma_signal": 81595, "vega_signal": 13556, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": -153919, "gamma_signal": -834301, "vega_signal": -134799, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": 769128, "gamma_signal": -434235, "vega_signal": -77055, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": 601960, "gamma_signal": 156684, "vega_signal": 26817, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -601411, "gamma_signal": 240788, "vega_signal": 35450, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -202907, "gamma_signal": -130110, "vega_signal": -20742, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": -10190753, "gamma_signal": 5075220, "vega_signal": 839399, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": -562007, "gamma_signal": -306222, "vega_signal": -46905, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": -1806815, "gamma_signal": 919674, "vega_signal": 153118, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": 30164, "gamma_signal": 14619, "vega_signal": 2211, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": 1160834, "gamma_signal": -453222, "vega_signal": -70486, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": 277072, "gamma_signal": 72320, "vega_signal": 11477, "option_type": "C", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": 5505325, "gamma_signal": -2609081, "vega_signal": -422808, "option_type": "P", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": 107692, "gamma_signal": -12750, "vega_signal": -1962, "option_type": "C", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": 1191835, "gamma_signal": -494604, "vega_signal": -79858, "option_type": "P", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": 177368, "gamma_signal": 25087, "vega_signal": 4232, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": -245709, "gamma_signal": 30633, "vega_signal": 2039, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": 1578597, "gamma_signal": 1020539, "vega_signal": 156298, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": 164746, "gamma_signal": -142120, "vega_signal": -25489, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": 620107, "gamma_signal": 452152, "vega_signal": 67335, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": 256524, "gamma_signal": -102406, "vega_signal": -16183, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": -843603, "gamma_signal": 75495, "vega_signal": 10794, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": 51815, "gamma_signal": -19444, "vega_signal": -2934, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": 1594769, "gamma_signal": 945441, "vega_signal": 141655, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": 9435, "gamma_signal": 3325, "vega_signal": 807, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": -1968830, "gamma_signal": -420367, "vega_signal": -66631, "option_type": "C", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": 40126, "gamma_signal": -15231, "vega_signal": -2009, "option_type": "P", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": 493255, "gamma_signal": 205238, "vega_signal": 30783, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": 14716, "gamma_signal": -3378, "vega_signal": -268, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": -262343, "gamma_signal": -136105, "vega_signal": -20074, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": -2122780, "gamma_signal": 976350, "vega_signal": 151010, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": 511335, "gamma_signal": 215064, "vega_signal": 30656, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 191431, "gamma_signal": -99383, "vega_signal": -15689, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 1495400, "gamma_signal": 702999, "vega_signal": 104590, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": 39978, "gamma_signal": -20455, "vega_signal": -3175, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": 839090, "gamma_signal": 551670, "vega_signal": 83956, "option_type": "C", "stock_price": 268.77, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 1067079, "gamma_signal": -601859, "vega_signal": -102131, "option_type": "P", "stock_price": 268.77, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 2198583, "gamma_signal": 1393457, "vega_signal": 208232, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": 1209701, "gamma_signal": -555970, "vega_signal": -93582, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": -514868, "gamma_signal": -275092, "vega_signal": -42605, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": -982500, "gamma_signal": 444925, "vega_signal": 68822, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": 355879, "gamma_signal": 128564, "vega_signal": 18757, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": 149963, "gamma_signal": -83713, "vega_signal": -13507, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": 288290, "gamma_signal": 127047, "vega_signal": 17915, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 53502, "gamma_signal": -25846, "vega_signal": -3764, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 423219, "gamma_signal": -21438, "vega_signal": -3431, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": 1697548, "gamma_signal": -825404, "vega_signal": -127562, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": 105108, "gamma_signal": 53619, "vega_signal": 7906, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -149774, "gamma_signal": 150019, "vega_signal": 27225, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -137488, "gamma_signal": -66850, "vega_signal": -9771, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": -1993412, "gamma_signal": 1243534, "vega_signal": 207794, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": 295210, "gamma_signal": 137428, "vega_signal": 20145, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": -120655, "gamma_signal": 47184, "vega_signal": 6851, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": 98817, "gamma_signal": 31409, "vega_signal": 4570, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": -3377, "gamma_signal": 2246, "vega_signal": 405, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": 149461, "gamma_signal": 34391, "vega_signal": 5441, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": 586986, "gamma_signal": -344769, "vega_signal": -57229, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": -528505, "gamma_signal": -292255, "vega_signal": -43059, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": 52421, "gamma_signal": -26596, "vega_signal": -4318, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": -408449, "gamma_signal": -209887, "vega_signal": -30305, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": -215512, "gamma_signal": 120827, "vega_signal": 20173, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": 769445, "gamma_signal": 304484, "vega_signal": 44817, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": -524660, "gamma_signal": 351816, "vega_signal": 68590, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": 1071760, "gamma_signal": 428059, "vega_signal": 63055, "option_type": "C", "stock_price": 268.83, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": 21115, "gamma_signal": -44138, "vega_signal": -8669, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": -145301, "gamma_signal": -37114, "vega_signal": -5373, "option_type": "C", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -87029, "gamma_signal": 29771, "vega_signal": 4324, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -413333, "gamma_signal": -186990, "vega_signal": -27490, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": 306173, "gamma_signal": -196431, "vega_signal": -34502, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": 1921274, "gamma_signal": 548270, "vega_signal": 83915, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": 863447, "gamma_signal": -416708, "vega_signal": -66038, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": 737770, "gamma_signal": 525043, "vega_signal": 77313, "option_type": "C", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": 299691, "gamma_signal": -200305, "vega_signal": -35411, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": 173795, "gamma_signal": 106816, "vega_signal": 16151, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -27315, "gamma_signal": 16424, "vega_signal": 2724, "option_type": "P", "stock_price": 268.88, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -3810119, "gamma_signal": -1382367, "vega_signal": -206284, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": 340542, "gamma_signal": -120463, "vega_signal": -13657, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": -943042, "gamma_signal": -412998, "vega_signal": -61259, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": -19001, "vega_signal": -5041, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 72894, "gamma_signal": 17687, "vega_signal": 2804, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": -10320, "gamma_signal": -9217, "vega_signal": -4121, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": -488577, "gamma_signal": -186260, "vega_signal": -27546, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": -99418, "gamma_signal": 61684, "vega_signal": 9852, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": 142047, "gamma_signal": 121376, "vega_signal": 17848, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": -54907, "gamma_signal": 37969, "vega_signal": 8408, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": -653645, "gamma_signal": -333515, "vega_signal": -49325, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 158237, "gamma_signal": -117034, "vega_signal": -31342, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 74228, "gamma_signal": 64110, "vega_signal": 9146, "option_type": "C", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": 122299, "gamma_signal": -66625, "vega_signal": -10587, "option_type": "P", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": 50605, "gamma_signal": 22212, "vega_signal": 3142, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -21986, "gamma_signal": 20341, "vega_signal": 5213, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -880073, "gamma_signal": -474524, "vega_signal": -69042, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": -234343, "gamma_signal": 150108, "vega_signal": 30565, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": -183738, "gamma_signal": -40339, "vega_signal": -6791, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": 205744, "gamma_signal": -104151, "vega_signal": -15547, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": 140846, "gamma_signal": 45190, "vega_signal": 6610, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": 261780, "gamma_signal": -137845, "vega_signal": -20876, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": -395042, "gamma_signal": -184191, "vega_signal": -26712, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": 24632, "gamma_signal": -10233, "vega_signal": -1373, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": -252681, "gamma_signal": -34134, "vega_signal": -5404, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 273972, "gamma_signal": -106193, "vega_signal": -14994, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 1026168, "gamma_signal": 612097, "vega_signal": 91423, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": -86849, "gamma_signal": 49598, "vega_signal": 7035, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": 603477, "gamma_signal": 360935, "vega_signal": 52883, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -449768, "gamma_signal": 221852, "vega_signal": 32459, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -961269, "gamma_signal": -404124, "vega_signal": -58825, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": 2122788, "gamma_signal": -1086853, "vega_signal": -163092, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": -762526, "gamma_signal": -248952, "vega_signal": -37246, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": 326087, "gamma_signal": -166371, "vega_signal": -24898, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": -8201129, "gamma_signal": -2338162, "vega_signal": -350260, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": 23430, "gamma_signal": 57072, "vega_signal": 13833, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": -5668659, "gamma_signal": -1732264, "vega_signal": -258523, "option_type": "C", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": -17128, "gamma_signal": 5420, "vega_signal": 908, "option_type": "P", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": -150727, "gamma_signal": -70417, "vega_signal": -10100, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": 1372046, "gamma_signal": -699980, "vega_signal": -104520, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": 163127, "gamma_signal": 95016, "vega_signal": 14132, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": 4260110, "gamma_signal": -2214721, "vega_signal": -334992, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": -18733, "gamma_signal": -9834, "vega_signal": -1399, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": 212155, "gamma_signal": -104831, "vega_signal": -15681, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": -51667, "gamma_signal": -52164, "vega_signal": -8128, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": -9510, "gamma_signal": 5825, "vega_signal": 802, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": -618502, "gamma_signal": -310281, "vega_signal": -44036, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": 17553, "gamma_signal": -10790, "vega_signal": -1723, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": 57765, "gamma_signal": 14602, "vega_signal": 1972, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": -123750, "gamma_signal": 61754, "vega_signal": 9331, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": -275415, "gamma_signal": -140620, "vega_signal": -20169, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": 23731, "gamma_signal": -28092, "vega_signal": -5929, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": -228674, "gamma_signal": -111872, "vega_signal": -15817, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": -30021, "gamma_signal": 10701, "vega_signal": 1540, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": -268045, "gamma_signal": -173851, "vega_signal": -25035, "option_type": "C", "stock_price": 268.63, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": 654259, "gamma_signal": -397421, "vega_signal": -62916, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": -55595, "gamma_signal": -46595, "vega_signal": -7646, "option_type": "C", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": -1133003, "gamma_signal": 574887, "vega_signal": 86096, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": -195219, "gamma_signal": -129511, "vega_signal": -18954, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": -134113, "gamma_signal": 50762, "vega_signal": 7415, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": -490357, "gamma_signal": -301214, "vega_signal": -43497, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -1089357, "gamma_signal": 601337, "vega_signal": 92449, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -1581882, "gamma_signal": -1149246, "vega_signal": -171085, "option_type": "C", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": -185253, "gamma_signal": -45458, "vega_signal": -8434, "option_type": "P", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": -466512, "gamma_signal": -336113, "vega_signal": -48162, "option_type": "C", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": -37997, "gamma_signal": 32187, "vega_signal": 5865, "option_type": "P", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": -406639, "gamma_signal": -136773, "vega_signal": -19217, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 355101, "gamma_signal": -176876, "vega_signal": -26083, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 198925, "gamma_signal": 85745, "vega_signal": 13319, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": -198694, "gamma_signal": 74854, "vega_signal": 10671, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": 33195, "gamma_signal": 23141, "vega_signal": 3328, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": 128735, "gamma_signal": -68872, "vega_signal": -10812, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": 137131, "gamma_signal": 113196, "vega_signal": 15967, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": -244549, "gamma_signal": 114455, "vega_signal": 16592, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": 637708, "gamma_signal": 296011, "vega_signal": 41915, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": -109627, "gamma_signal": 86157, "vega_signal": 17599, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": -8859, "gamma_signal": 7489, "vega_signal": 979, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": 43223, "gamma_signal": -36646, "vega_signal": -5923, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": 34533, "gamma_signal": 23576, "vega_signal": 3369, "option_type": "C", "stock_price": 268.56, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": 65556, "gamma_signal": -36593, "vega_signal": -5629, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": 144911, "gamma_signal": 61658, "vega_signal": 8602, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": 604, "gamma_signal": -2363, "vega_signal": -535, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": -34022, "gamma_signal": -2946, "vega_signal": 144, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": -135428, "gamma_signal": 64011, "vega_signal": 8822, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": 585521, "gamma_signal": 337864, "vega_signal": 48831, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": 109534, "gamma_signal": -40077, "vega_signal": -5729, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": 401366, "gamma_signal": 180364, "vega_signal": 24675, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": -162522, "gamma_signal": 103354, "vega_signal": 16261, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": 69382, "gamma_signal": 26609, "vega_signal": 3565, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": -69824, "gamma_signal": 25133, "vega_signal": 2577, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": 611166, "gamma_signal": 334309, "vega_signal": 46590, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": 153121, "gamma_signal": -92622, "vega_signal": -15180, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": -503746, "gamma_signal": -289144, "vega_signal": -41843, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": 756509, "gamma_signal": -452853, "vega_signal": -70175, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": -55203, "gamma_signal": -41444, "vega_signal": -5920, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": -79018, "gamma_signal": 40937, "vega_signal": 6109, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": 13627, "gamma_signal": -24102, "vega_signal": -3629, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": -263345, "gamma_signal": 120292, "vega_signal": 15167, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": 527671, "gamma_signal": 306009, "vega_signal": 42272, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 169246, "gamma_signal": -110377, "vega_signal": -19762, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 196792, "gamma_signal": 114044, "vega_signal": 15804, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": -40138, "gamma_signal": -6691, "vega_signal": -3954, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": -320490, "gamma_signal": -105191, "vega_signal": -15169, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": 64404, "gamma_signal": -48954, "vega_signal": -8309, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": 40001, "gamma_signal": -30441, "vega_signal": -4681, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": -74687, "gamma_signal": 48798, "vega_signal": 8550, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": -59732, "gamma_signal": -55092, "vega_signal": -6746, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": 432412, "gamma_signal": -230395, "vega_signal": -34547, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": -596502, "gamma_signal": -316427, "vega_signal": -45759, "option_type": "C", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": 9740, "gamma_signal": 57, "vega_signal": 990, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": 359345, "gamma_signal": 122780, "vega_signal": 18792, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": -273085, "gamma_signal": 192874, "vega_signal": 31583, "option_type": "P", "stock_price": 268.89, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": -102599, "gamma_signal": -9730, "vega_signal": -452, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": 231915, "gamma_signal": -113664, "vega_signal": -17153, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": -15487, "gamma_signal": 6084, "vega_signal": 1833, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -257603, "gamma_signal": 117401, "vega_signal": 14324, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -1797500, "gamma_signal": -714415, "vega_signal": -98659, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": 279141, "gamma_signal": -163185, "vega_signal": -25426, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": -86015, "gamma_signal": 15291, "vega_signal": 1620, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": 62614, "gamma_signal": -46291, "vega_signal": -8197, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": -70046, "gamma_signal": -67637, "vega_signal": -9608, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": -376323, "gamma_signal": 220434, "vega_signal": 33350, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": -66332, "gamma_signal": 39256, "vega_signal": 6550, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": 214269, "gamma_signal": -129590, "vega_signal": -19358, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": -8579, "gamma_signal": -46040, "vega_signal": -6489, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": 214831, "gamma_signal": -98812, "vega_signal": -14660, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": -305726, "gamma_signal": -180624, "vega_signal": -24718, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": 205563, "gamma_signal": -102807, "vega_signal": -15155, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": -239021, "gamma_signal": -71227, "vega_signal": -10428, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": 119319, "gamma_signal": -83153, "vega_signal": -14537, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": 2780014, "gamma_signal": 1244311, "vega_signal": 171742, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": 445866, "gamma_signal": -149670, "vega_signal": -24076, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": -1303589, "gamma_signal": -692521, "vega_signal": -94429, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": -142845, "gamma_signal": 99624, "vega_signal": 15991, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": 469350, "gamma_signal": 243838, "vega_signal": 33665, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": 396933, "gamma_signal": -227343, "vega_signal": -34921, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": 94361, "gamma_signal": 44723, "vega_signal": 6003, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": 9308, "gamma_signal": -8207, "vega_signal": -2515, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": -117902, "gamma_signal": -83926, "vega_signal": -11779, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": 8872, "gamma_signal": -4471, "vega_signal": -797, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": -549769, "gamma_signal": -236444, "vega_signal": -32204, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": 292356, "gamma_signal": -134759, "vega_signal": -19326, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": -123470, "gamma_signal": -73283, "vega_signal": -10177, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": -249687, "gamma_signal": 165773, "vega_signal": 26404, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": 231179, "gamma_signal": 84100, "vega_signal": 12045, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -37420, "gamma_signal": 17793, "vega_signal": 3110, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -630860, "gamma_signal": -172067, "vega_signal": -24439, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": 6216, "gamma_signal": 2401, "vega_signal": 113, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": -154315, "gamma_signal": -19049, "vega_signal": -2494, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": -1062, "gamma_signal": 792, "vega_signal": 166, "option_type": "P", "stock_price": 268.9, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": 137974, "gamma_signal": 147455, "vega_signal": 21544, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -1057489, "gamma_signal": 610720, "vega_signal": 89785, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -413363, "gamma_signal": -217182, "vega_signal": -29612, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": -253579, "gamma_signal": 186416, "vega_signal": 32449, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": 56055, "gamma_signal": 24216, "vega_signal": 3111, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": 238360, "gamma_signal": -109629, "vega_signal": -15415, "option_type": "P", "stock_price": 268.8, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": -920671, "gamma_signal": -239114, "vega_signal": -34453, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": -6217, "vega_signal": -800, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 41213, "gamma_signal": 27520, "vega_signal": 3958, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": -711855, "gamma_signal": 407255, "vega_signal": 59628, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": -1228311, "gamma_signal": -566568, "vega_signal": -76640, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": -107651, "gamma_signal": 64793, "vega_signal": 10046, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": -349401, "gamma_signal": -156401, "vega_signal": -21584, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": -244707, "gamma_signal": 163227, "vega_signal": 24992, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": 154042, "gamma_signal": 50899, "vega_signal": 7159, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -406442, "gamma_signal": 269890, "vega_signal": 41359, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -516315, "gamma_signal": -318599, "vega_signal": -44627, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": -71065, "gamma_signal": 31149, "vega_signal": 4326, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": 68525, "gamma_signal": 50263, "vega_signal": 6980, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": -519731, "gamma_signal": 340062, "vega_signal": 52243, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": 13893, "gamma_signal": -21723, "vega_signal": -2843, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": -545492, "gamma_signal": 295337, "vega_signal": 42407, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": -5119, "gamma_signal": -1093, "vega_signal": -130, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": 16365, "gamma_signal": -11125, "vega_signal": -1826, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": -9088, "gamma_signal": -9916, "vega_signal": -1337, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": 883, "vega_signal": 192, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": 701309, "gamma_signal": 461550, "vega_signal": 64805, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": 106608, "gamma_signal": -51227, "vega_signal": -6793, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": -123387, "gamma_signal": -56903, "vega_signal": -7700, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -30509, "gamma_signal": 21216, "vega_signal": 3457, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -688653, "gamma_signal": -431727, "vega_signal": -59727, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": 50180, "gamma_signal": -25612, "vega_signal": -4483, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": 13185607, "gamma_signal": 8317558, "vega_signal": 1149999, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": -23518, "gamma_signal": 11884, "vega_signal": 1603, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": 1972337, "gamma_signal": 1371245, "vega_signal": 188081, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": 29507, "gamma_signal": -11618, "vega_signal": -1451, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": 222403, "gamma_signal": 153646, "vega_signal": 21409, "option_type": "C", "stock_price": 269, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 471630, "gamma_signal": -307868, "vega_signal": -47669, "option_type": "P", "stock_price": 269, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 7185, "gamma_signal": 4262, "vega_signal": 546, "option_type": "C", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": -111371, "gamma_signal": 50116, "vega_signal": 7051, "option_type": "P", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": 2846590, "gamma_signal": 1520384, "vega_signal": 208020, "option_type": "C", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": -44957, "gamma_signal": 51162, "vega_signal": 10694, "option_type": "P", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": 377377, "gamma_signal": 237152, "vega_signal": 32482, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": 178969, "gamma_signal": -81221, "vega_signal": -11314, "option_type": "P", "stock_price": 269, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": 619533, "gamma_signal": 353804, "vega_signal": 48642, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": -467819, "gamma_signal": 260060, "vega_signal": 39701, "option_type": "P", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": -131793, "gamma_signal": -81651, "vega_signal": -10832, "option_type": "C", "stock_price": 269.03, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": 948572, "gamma_signal": -524987, "vega_signal": -74994, "option_type": "P", "stock_price": 269.03, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": -111260, "gamma_signal": -124930, "vega_signal": -17602, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": 45222, "gamma_signal": -26487, "vega_signal": -3932, "option_type": "P", "stock_price": 269.03, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": 315309, "gamma_signal": 224269, "vega_signal": 31252, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": -18137, "gamma_signal": 9964, "vega_signal": 1416, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": 27964, "gamma_signal": 28266, "vega_signal": 3791, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -932787, "gamma_signal": 517694, "vega_signal": 73955, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -30117, "gamma_signal": -12367, "vega_signal": -1669, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": -227251, "gamma_signal": 139552, "vega_signal": 21121, "option_type": "P", "stock_price": 268.93, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": 62621, "gamma_signal": 35621, "vega_signal": 4849, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": -43840, "gamma_signal": 33347, "vega_signal": 4827, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": 36211, "gamma_signal": 45728, "vega_signal": 6551, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": -16944, "gamma_signal": 9698, "vega_signal": 1376, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": 235503, "gamma_signal": 116534, "vega_signal": 15833, "option_type": "C", "stock_price": 268.97, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": 23416, "gamma_signal": -14230, "vega_signal": -2114, "option_type": "P", "stock_price": 268.97, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": 286409, "gamma_signal": -7494, "vega_signal": -411, "option_type": "C", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": 207899, "gamma_signal": -107509, "vega_signal": -15049, "option_type": "P", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": -63145, "gamma_signal": -48761, "vega_signal": -6725, "option_type": "C", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": 39644, "gamma_signal": -22204, "vega_signal": -3098, "option_type": "P", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": -51291, "gamma_signal": -52388, "vega_signal": -7515, "option_type": "C", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": -58782, "gamma_signal": 44181, "vega_signal": 6973, "option_type": "P", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": -40094, "gamma_signal": -26054, "vega_signal": -3561, "option_type": "C", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": -4907, "gamma_signal": 3298, "vega_signal": 513, "option_type": "P", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": 81486, "gamma_signal": 51830, "vega_signal": 7226, "option_type": "C", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": 15671, "gamma_signal": -12345, "vega_signal": -2255, "option_type": "P", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": -56290, "gamma_signal": -28572, "vega_signal": -4460, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": 9995, "gamma_signal": -6839, "vega_signal": -871, "option_type": "P", "stock_price": 269, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": 139239, "gamma_signal": 91201, "vega_signal": 12325, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": -134325, "gamma_signal": -62185, "vega_signal": -8527, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": 72255, "gamma_signal": -28345, "vega_signal": -3885, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": -570481, "gamma_signal": -257053, "vega_signal": -36594, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 186569, "gamma_signal": -91017, "vega_signal": -12451, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 31842, "gamma_signal": 14364, "vega_signal": 1869, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": 1795, "gamma_signal": -1214, "vega_signal": -242, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": -16977, "gamma_signal": -191920, "vega_signal": -24849, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 466921, "gamma_signal": -266587, "vega_signal": -37094, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 55939, "gamma_signal": 53219, "vega_signal": 7293, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": 63122, "gamma_signal": -3069, "vega_signal": 82, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": -396716, "gamma_signal": -89422, "vega_signal": -12460, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": 140919, "gamma_signal": -99061, "vega_signal": -17601, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": -165849, "gamma_signal": -83348, "vega_signal": -10792, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": 230714, "gamma_signal": -141403, "vega_signal": -21292, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": -37019, "gamma_signal": -30081, "vega_signal": -4329, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": -21639, "gamma_signal": 13088, "vega_signal": 1875, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": -147229, "gamma_signal": -44686, "vega_signal": -6274, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": 101413, "gamma_signal": -60658, "vega_signal": -8479, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": -1315177, "gamma_signal": -633348, "vega_signal": -84228, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": 25271, "gamma_signal": -14670, "vega_signal": -2056, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": 43470, "gamma_signal": 20652, "vega_signal": 2768, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": -6229, "vega_signal": -1144, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": -43767, "gamma_signal": -16341, "vega_signal": -2069, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": 12680, "gamma_signal": -809, "vega_signal": 541, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": 2098217, "gamma_signal": 1593602, "vega_signal": 229863, "option_type": "C", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": 146463, "gamma_signal": -86984, "vega_signal": -13038, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": -526811, "gamma_signal": -282535, "vega_signal": -38548, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": -24111, "gamma_signal": 10711, "vega_signal": 1280, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": -291908, "gamma_signal": -122474, "vega_signal": -16969, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": 254, "gamma_signal": 5486, "vega_signal": 678, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": -1806927, "gamma_signal": -1074102, "vega_signal": -140265, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": -352344, "gamma_signal": 176801, "vega_signal": 25157, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": -151436, "gamma_signal": -113771, "vega_signal": -15222, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": 95419, "gamma_signal": 37110, "vega_signal": 7106, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": 491137, "gamma_signal": 258881, "vega_signal": 32246, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -1377465, "gamma_signal": 548784, "vega_signal": 71857, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -1772493, "gamma_signal": -840034, "vega_signal": -107227, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": -194452, "gamma_signal": 64610, "vega_signal": 8407, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": -200908, "gamma_signal": -120199, "vega_signal": -16089, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": 105582, "gamma_signal": -75184, "vega_signal": -11177, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": 1234318, "gamma_signal": 1027081, "vega_signal": 145289, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": -154257, "gamma_signal": 133266, "vega_signal": 21431, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": 38667, "gamma_signal": 19076, "vega_signal": 2371, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -3778133, "gamma_signal": 2124469, "vega_signal": 290130, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -81930, "gamma_signal": -51319, "vega_signal": -6792, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": -98365, "gamma_signal": 82387, "vega_signal": 12216, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": -2421913, "gamma_signal": -1182939, "vega_signal": -150422, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": -56481, "gamma_signal": -121099, "vega_signal": -17132, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": -811363, "gamma_signal": -486586, "vega_signal": -60809, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -784924, "gamma_signal": 457194, "vega_signal": 62891, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -965836, "gamma_signal": -640012, "vega_signal": -85444, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": -16242, "gamma_signal": 35098, "vega_signal": 4812, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": -438362, "gamma_signal": -243281, "vega_signal": -30481, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": 546349, "gamma_signal": -275839, "vega_signal": -36821, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": -314264, "gamma_signal": -323718, "vega_signal": -46929, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": 276561, "gamma_signal": -125364, "vega_signal": -17738, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": -1450494, "gamma_signal": -753522, "vega_signal": -100499, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": 383084, "gamma_signal": -261211, "vega_signal": -39784, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": 1308646, "gamma_signal": 1161481, "vega_signal": 165424, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": -1166065, "gamma_signal": 578422, "vega_signal": 77423, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": -85429, "gamma_signal": -69862, "vega_signal": -10805, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": -32114, "gamma_signal": 10972, "vega_signal": 2281, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": -911656, "gamma_signal": -489184, "vega_signal": -65671, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": -226140, "gamma_signal": 114543, "vega_signal": 13961, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": 117799, "gamma_signal": 94466, "vega_signal": 12113, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": 58696, "gamma_signal": -54217, "vega_signal": -9388, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": -173607, "gamma_signal": -105793, "vega_signal": -14312, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": -584663, "gamma_signal": 305719, "vega_signal": 44519, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": 136909, "gamma_signal": 60140, "vega_signal": 7921, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 680372, "gamma_signal": -205975, "vega_signal": -26404, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 30487, "gamma_signal": 28726, "vega_signal": 3756, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": -131661, "gamma_signal": 78767, "vega_signal": 11262, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": 295445, "gamma_signal": 158140, "vega_signal": 20584, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": 101310, "gamma_signal": -53006, "vega_signal": -6720, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": 124351, "gamma_signal": 64880, "vega_signal": 9151, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": -144852, "gamma_signal": 196258, "vega_signal": 31171, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": 140069, "gamma_signal": 84196, "vega_signal": 11282, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": 2749, "gamma_signal": 10058, "vega_signal": 2696, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": 71883, "gamma_signal": -13532, "vega_signal": -2240, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": 158646, "gamma_signal": -100835, "vega_signal": -15588, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": 119648, "gamma_signal": 46460, "vega_signal": 5433, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 1229022, "gamma_signal": -297324, "vega_signal": -36469, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 423632, "gamma_signal": 308363, "vega_signal": 42199, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": -286983, "gamma_signal": 173519, "vega_signal": 24849, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": 526532, "gamma_signal": 340670, "vega_signal": 45911, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": -35227, "gamma_signal": 25590, "vega_signal": 4007, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": 13170, "gamma_signal": 6957, "vega_signal": 684, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 251975, "gamma_signal": -185755, "vega_signal": -28509, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 467336, "gamma_signal": 261209, "vega_signal": 35215, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -198611, "gamma_signal": 123695, "vega_signal": 18044, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -290689, "gamma_signal": -111364, "vega_signal": -14767, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": 41774, "gamma_signal": -30467, "vega_signal": -5076, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": -244048, "gamma_signal": -159469, "vega_signal": -21795, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": -20435, "vega_signal": -3574, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": -57106, "gamma_signal": -51448, "vega_signal": -7685, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": 4774, "gamma_signal": -4072, "vega_signal": -631, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": -336128, "gamma_signal": -190330, "vega_signal": -25081, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": -21027, "gamma_signal": 14837, "vega_signal": 2224, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": -20474, "gamma_signal": -11178, "vega_signal": -1463, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": -6244, "gamma_signal": 993, "vega_signal": -92, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": -40508, "gamma_signal": -51206, "vega_signal": -7303, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": -96241, "gamma_signal": 53972, "vega_signal": 7314, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": -149709, "gamma_signal": -105645, "vega_signal": -13954, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 219543, "gamma_signal": -115259, "vega_signal": -14451, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 197013, "gamma_signal": 133714, "vega_signal": 17379, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": -50841, "gamma_signal": -15425, "vega_signal": -1840, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": -45844, "gamma_signal": -32961, "vega_signal": -5241, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": -61070, "gamma_signal": 43526, "vega_signal": 6870, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": -95318, "gamma_signal": -4813, "vega_signal": -439, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": 178497, "gamma_signal": -79301, "vega_signal": -12511, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": 598096, "gamma_signal": 328224, "vega_signal": 42048, "option_type": "C", "stock_price": 268.45, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": -49140, "gamma_signal": 19482, "vega_signal": 2540, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": 17072, "gamma_signal": 4227, "vega_signal": 116, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": -171031, "gamma_signal": 84286, "vega_signal": 11072, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": -150636, "gamma_signal": -124236, "vega_signal": -16860, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": -200515, "gamma_signal": 132299, "vega_signal": 18500, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": -575240, "gamma_signal": -346200, "vega_signal": -44448, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": -416731, "gamma_signal": 233077, "vega_signal": 31426, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": 148466, "gamma_signal": 116544, "vega_signal": 15775, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": 23892, "gamma_signal": -12711, "vega_signal": -1652, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": 47471, "gamma_signal": 57214, "vega_signal": 7259, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": -8111, "vega_signal": -1158, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": 177394, "gamma_signal": 105034, "vega_signal": 13534, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": -39331, "gamma_signal": 936, "vega_signal": 218, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": -48049, "gamma_signal": -72310, "vega_signal": -9356, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": -326239, "gamma_signal": 170494, "vega_signal": 22216, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": 134874, "gamma_signal": 58242, "vega_signal": 7689, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 371901, "gamma_signal": -193012, "vega_signal": -25041, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 151063, "gamma_signal": 51644, "vega_signal": 6662, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 258456, "gamma_signal": -92447, "vega_signal": -11925, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 102294, "gamma_signal": 57598, "vega_signal": 7298, "option_type": "C", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": -51539, "gamma_signal": 11130, "vega_signal": 1484, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": -278828, "gamma_signal": -195950, "vega_signal": -25464, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": -284489, "gamma_signal": 177643, "vega_signal": 24009, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": -38864, "gamma_signal": -26545, "vega_signal": -3414, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": -319827, "gamma_signal": 168428, "vega_signal": 22016, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": 152565, "gamma_signal": 57928, "vega_signal": 7651, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": 88086, "gamma_signal": -47420, "vega_signal": -6477, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": -263371, "gamma_signal": -238112, "vega_signal": -32447, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": 27556, "gamma_signal": -21601, "vega_signal": -3374, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": 49286, "gamma_signal": 25287, "vega_signal": 3346, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": 128041, "gamma_signal": -76257, "vega_signal": -10953, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": 50419, "gamma_signal": 41167, "vega_signal": 5134, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": 99603, "gamma_signal": -52546, "vega_signal": -6848, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": -163620, "gamma_signal": -32654, "vega_signal": -4012, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": -104817, "gamma_signal": 15634, "vega_signal": 1555, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": 275465, "gamma_signal": 197808, "vega_signal": 25988, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": -10866, "vega_signal": -1367, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 125228, "gamma_signal": 28523, "vega_signal": 3845, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -490891, "gamma_signal": 261253, "vega_signal": 32365, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -101212, "gamma_signal": -56615, "vega_signal": -7188, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": -1527042, "gamma_signal": 559316, "vega_signal": 70868, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": 270600, "gamma_signal": 120965, "vega_signal": 15667, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": 3399, "gamma_signal": 8026, "vega_signal": 1358, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": 105816, "gamma_signal": 100168, "vega_signal": 13835, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": 589642, "gamma_signal": -322602, "vega_signal": -41395, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": -54161, "gamma_signal": -8177, "vega_signal": -742, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": 111886, "gamma_signal": -86651, "vega_signal": -15933, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": 316620, "gamma_signal": 155254, "vega_signal": 19815, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": -33639, "gamma_signal": 15742, "vega_signal": 1657, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": -292531, "gamma_signal": -175709, "vega_signal": -23025, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": -299363, "gamma_signal": 135342, "vega_signal": 17464, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": 54808, "gamma_signal": 34348, "vega_signal": 4440, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": -73585, "gamma_signal": 37670, "vega_signal": 4572, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": 20455, "gamma_signal": 4621, "vega_signal": 533, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": 471933, "gamma_signal": -253235, "vega_signal": -32707, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": -3506174, "gamma_signal": -2579635, "vega_signal": -340670, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -105040, "gamma_signal": 57525, "vega_signal": 7481, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -401802, "gamma_signal": -180354, "vega_signal": -22943, "option_type": "C", "stock_price": 268.57, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -24572, "gamma_signal": 15619, "vega_signal": 2351, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -435304, "gamma_signal": -289752, "vega_signal": -38434, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": 62890, "gamma_signal": -34027, "vega_signal": -4410, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": -46217, "gamma_signal": -18891, "vega_signal": -2212, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": 18010, "gamma_signal": -42509, "vega_signal": -10003, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": -179025, "gamma_signal": -107606, "vega_signal": -13842, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": -286714, "gamma_signal": 150243, "vega_signal": 20463, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": 55725, "gamma_signal": 8850, "vega_signal": 635, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": -39187, "gamma_signal": 35068, "vega_signal": 4709, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": 1404736, "gamma_signal": 1057638, "vega_signal": 148284, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 160717, "gamma_signal": -97604, "vega_signal": -13543, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 244694, "gamma_signal": 145193, "vega_signal": 19170, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": -69719, "gamma_signal": 26409, "vega_signal": 2923, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": -71811, "gamma_signal": -36884, "vega_signal": -4882, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": -47161, "gamma_signal": 24613, "vega_signal": 3698, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": 663058, "gamma_signal": 328979, "vega_signal": 43053, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": 20765, "gamma_signal": 20929, "vega_signal": 3018, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": 32284, "gamma_signal": 17641, "vega_signal": 2216, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": 7650, "gamma_signal": -5439, "vega_signal": -814, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": -216833, "gamma_signal": -178816, "vega_signal": -25193, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": -26269, "gamma_signal": -11747, "vega_signal": -1338, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": -13332, "gamma_signal": 8044, "vega_signal": 1101, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": 186835, "gamma_signal": 73951, "vega_signal": 9519, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": -23291, "gamma_signal": -62105, "vega_signal": -12228, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": 247402, "gamma_signal": 190265, "vega_signal": 24827, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": -61370, "gamma_signal": 20971, "vega_signal": 2596, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": -1139, "gamma_signal": 32814, "vega_signal": 4721, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": -653329, "gamma_signal": 366886, "vega_signal": 47263, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": 192994, "gamma_signal": 60744, "vega_signal": 8114, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": 9802, "gamma_signal": -5563, "vega_signal": -718, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": 559953, "gamma_signal": 419986, "vega_signal": 54287, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": -5571, "gamma_signal": 3839, "vega_signal": 546, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": -187371, "gamma_signal": -125728, "vega_signal": -16042, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": -68624, "gamma_signal": 46329, "vega_signal": 6552, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": 74792, "gamma_signal": 46313, "vega_signal": 5840, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": -56140, "gamma_signal": 36535, "vega_signal": 5084, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": 62681, "gamma_signal": 56323, "vega_signal": 7536, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": -68323, "gamma_signal": 27615, "vega_signal": 3525, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": 211689, "gamma_signal": 114514, "vega_signal": 14140, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": -32447, "gamma_signal": 26800, "vega_signal": 4459, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": 24181, "gamma_signal": 17764, "vega_signal": 2291, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": -115153, "gamma_signal": 57907, "vega_signal": 6908, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": 2832, "gamma_signal": 2594, "vega_signal": 348, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": -477936, "gamma_signal": 264912, "vega_signal": 33891, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": 169457, "gamma_signal": 54600, "vega_signal": 6966, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": -257536, "gamma_signal": 148876, "vega_signal": 19406, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": 36271, "gamma_signal": 26646, "vega_signal": 3436, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": 22712, "gamma_signal": -13499, "vega_signal": -1807, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": 17465, "gamma_signal": 19977, "vega_signal": 2743, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": -49011, "gamma_signal": 27816, "vega_signal": 3588, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": 336868, "gamma_signal": 24726, "vega_signal": 3930, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": -346089, "gamma_signal": 117907, "vega_signal": 14629, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": -281490, "gamma_signal": -100693, "vega_signal": -12840, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": 47232, "gamma_signal": -34139, "vega_signal": -4388, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": -262278, "gamma_signal": -186907, "vega_signal": -23933, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": 54685, "gamma_signal": -43075, "vega_signal": -7352, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": 30001, "gamma_signal": 24445, "vega_signal": 3184, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": -293899, "gamma_signal": 154872, "vega_signal": 19726, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": -180869, "gamma_signal": -85924, "vega_signal": -10263, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": 20124, "gamma_signal": -11279, "vega_signal": -1445, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": 73717, "gamma_signal": 34291, "vega_signal": 4408, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": -46885, "gamma_signal": 29414, "vega_signal": 3772, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": 16684, "gamma_signal": 10306, "vega_signal": 1298, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": 302571, "gamma_signal": -122616, "vega_signal": -14939, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": -67157, "gamma_signal": -22551, "vega_signal": -2889, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": -17627, "gamma_signal": 11440, "vega_signal": 1592, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": 37379, "gamma_signal": -55006, "vega_signal": -7814, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 46726, "gamma_signal": -27613, "vega_signal": -3642, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 143484, "gamma_signal": 85678, "vega_signal": 10741, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": -523938, "gamma_signal": 293546, "vega_signal": 37171, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": 47, "gamma_signal": 1959, "vega_signal": 257, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": -32944, "gamma_signal": 17769, "vega_signal": 2387, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": 45184, "gamma_signal": 38094, "vega_signal": 5099, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": -68559, "gamma_signal": 1613, "vega_signal": -438, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": 11360, "gamma_signal": 8645, "vega_signal": 1101, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": 66481, "gamma_signal": -48116, "vega_signal": -6905, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": -124520, "gamma_signal": -103967, "vega_signal": -14013, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": -55628, "gamma_signal": 35967, "vega_signal": 4982, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": 1617, "vega_signal": 184, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": -630524, "gamma_signal": 351414, "vega_signal": 45430, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": 21458, "gamma_signal": 11880, "vega_signal": 1470, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": 191544, "gamma_signal": -100468, "vega_signal": -12813, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": 11360, "gamma_signal": 8645, "vega_signal": 1101, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": -9103, "gamma_signal": 9448, "vega_signal": 1529, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": -216464, "gamma_signal": -166959, "vega_signal": -21291, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 202649, "gamma_signal": -109515, "vega_signal": -13830, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 27138, "gamma_signal": 16202, "vega_signal": 2020, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": -177155, "gamma_signal": 69000, "vega_signal": 8628, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": 10588, "gamma_signal": 7885, "vega_signal": 976, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": 72825, "gamma_signal": -38097, "vega_signal": -4911, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": -45270, "gamma_signal": -10584, "vega_signal": -1691, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": 52462, "gamma_signal": -26820, "vega_signal": -3464, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": -119017, "gamma_signal": 20500, "vega_signal": 2129, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": -32086, "gamma_signal": 8915, "vega_signal": 1361, "option_type": "P", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": 9604, "gamma_signal": 289, "vega_signal": 137, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": 112449, "gamma_signal": -79981, "vega_signal": -11735, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": 171779, "gamma_signal": 151273, "vega_signal": 19179, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": 694653, "gamma_signal": -398183, "vega_signal": -52031, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": 188064, "gamma_signal": 174944, "vega_signal": 21738, "option_type": "C", "stock_price": 268.49, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": -491132, "gamma_signal": 264194, "vega_signal": 33472, "option_type": "P", "stock_price": 268.49, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": 152413, "gamma_signal": 91001, "vega_signal": 11183, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": -476181, "gamma_signal": 296730, "vega_signal": 39716, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": -49654, "gamma_signal": -16376, "vega_signal": -2034, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": 57404, "gamma_signal": -30694, "vega_signal": -3803, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": -35691, "gamma_signal": -27466, "vega_signal": -3374, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -91481, "gamma_signal": 59486, "vega_signal": 8202, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -101619, "gamma_signal": -99050, "vega_signal": -13869, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": 25619, "gamma_signal": -17080, "vega_signal": -2410, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": -449109, "gamma_signal": -294836, "vega_signal": -36715, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": -23444, "gamma_signal": 9289, "vega_signal": 1007, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": 67371, "gamma_signal": 45785, "vega_signal": 5777, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": 25815, "gamma_signal": -13081, "vega_signal": -1545, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": -8707, "gamma_signal": -42169, "vega_signal": -5094, "option_type": "C", "stock_price": 268.565, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": 120413, "gamma_signal": -12421, "vega_signal": -1705, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": -94307, "gamma_signal": -45448, "vega_signal": -5544, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 60132, "gamma_signal": -41537, "vega_signal": -5836, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 324535, "gamma_signal": 257522, "vega_signal": 32302, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": 133121, "gamma_signal": -75014, "vega_signal": -9532, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": -182161, "gamma_signal": -63442, "vega_signal": -8107, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": -4345, "gamma_signal": 3146, "vega_signal": 60, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": 228232, "gamma_signal": 135035, "vega_signal": 15722, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": -366499, "gamma_signal": 199747, "vega_signal": 25472, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": -380545, "gamma_signal": -239777, "vega_signal": -29849, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -642511, "gamma_signal": 450715, "vega_signal": 62720, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -92904, "gamma_signal": -61908, "vega_signal": -8105, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": -97496, "gamma_signal": 18336, "vega_signal": 2114, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": -63355, "gamma_signal": -46121, "vega_signal": -6070, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": -339626, "gamma_signal": 184268, "vega_signal": 23372, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": -180462, "gamma_signal": -130663, "vega_signal": -16638, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": 125937, "gamma_signal": -65991, "vega_signal": -8406, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": -244303, "gamma_signal": -105507, "vega_signal": -13084, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": -6035, "gamma_signal": 4110, "vega_signal": 569, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": 90065, "gamma_signal": 79072, "vega_signal": 10981, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -1074551, "gamma_signal": 572323, "vega_signal": 70074, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -10796, "gamma_signal": -7624, "vega_signal": -928, "option_type": "C", "stock_price": 268.46, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": -21862, "gamma_signal": 12738, "vega_signal": 1872, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": -433550, "gamma_signal": -233944, "vega_signal": -27950, "option_type": "C", "stock_price": 268.43, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": -53572, "gamma_signal": 25480, "vega_signal": 3285, "option_type": "P", "stock_price": 268.39, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": -66665, "gamma_signal": -109436, "vega_signal": -14309, "option_type": "C", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": 77132, "gamma_signal": -41880, "vega_signal": -5304, "option_type": "P", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": -2198587, "gamma_signal": -1231625, "vega_signal": -156644, "option_type": "C", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": -277627, "gamma_signal": 250292, "vega_signal": 37503, "option_type": "P", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": 152978, "gamma_signal": 145879, "vega_signal": 19396, "option_type": "C", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 666863, "gamma_signal": -347819, "vega_signal": -43612, "option_type": "P", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 70429, "gamma_signal": 34022, "vega_signal": 3312, "option_type": "C", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": -270353, "gamma_signal": 127144, "vega_signal": 14065, "option_type": "P", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": 187889, "gamma_signal": 128471, "vega_signal": 16376, "option_type": "C", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": 167704, "gamma_signal": -92717, "vega_signal": -11827, "option_type": "P", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": -85701, "gamma_signal": -8202, "vega_signal": -1229, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": 36090, "gamma_signal": -13610, "vega_signal": -1909, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": 149716, "gamma_signal": 153360, "vega_signal": 20678, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 163970, "gamma_signal": -19875, "vega_signal": -1547, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 84213, "gamma_signal": 42551, "vega_signal": 5551, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": 327041, "gamma_signal": -221518, "vega_signal": -30424, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": 77582, "gamma_signal": 81929, "vega_signal": 10487, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": 106392, "gamma_signal": -54920, "vega_signal": -6812, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": 430865, "gamma_signal": 278789, "vega_signal": 35817, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": 40880, "gamma_signal": -20803, "vega_signal": -2816, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": 250731, "gamma_signal": 26744, "vega_signal": 4184, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": 115207, "gamma_signal": -49165, "vega_signal": -5866, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": 23728, "gamma_signal": 11271, "vega_signal": 1335, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": -917145, "gamma_signal": 464935, "vega_signal": 56877, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": 218163, "gamma_signal": 137563, "vega_signal": 17214, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": 30675, "gamma_signal": -18910, "vega_signal": -2509, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": -51788, "gamma_signal": -12380, "vega_signal": -1497, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": -310419, "gamma_signal": 211539, "vega_signal": 28980, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": -31343, "gamma_signal": -25377, "vega_signal": -3169, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": 56435, "gamma_signal": -29628, "vega_signal": -3701, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": -12118, "gamma_signal": -9627, "vega_signal": -1189, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": 89148, "gamma_signal": -123969, "vega_signal": -19538, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": 27495, "gamma_signal": 8068, "vega_signal": -6, "option_type": "C", "stock_price": 268.595, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": 53648, "gamma_signal": -40781, "vega_signal": -5942, "option_type": "P", "stock_price": 268.595, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": -22009, "gamma_signal": 206, "vega_signal": 323, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": 276001, "gamma_signal": -144573, "vega_signal": -18702, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": 241286, "gamma_signal": 156583, "vega_signal": 20157, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": 377173, "gamma_signal": -256696, "vega_signal": -35275, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": 57270, "gamma_signal": 12367, "vega_signal": 1886, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": -512193, "gamma_signal": 341830, "vega_signal": 46803, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": 60472, "gamma_signal": 47086, "vega_signal": 6274, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": 106525, "gamma_signal": -66790, "vega_signal": -9029, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": 281977, "gamma_signal": 175979, "vega_signal": 21511, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": 33356, "gamma_signal": -20384, "vega_signal": -3507, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": -148132, "gamma_signal": -35808, "vega_signal": -4392, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 8696, "gamma_signal": -30604, "vega_signal": -5471, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 120544, "gamma_signal": 72548, "vega_signal": 9223, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": -18606, "gamma_signal": 14006, "vega_signal": 2060, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": 274240, "gamma_signal": 111853, "vega_signal": 13869, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": -14907, "gamma_signal": 10588, "vega_signal": 1491, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": 371490, "gamma_signal": 109758, "vega_signal": 14063, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": -4191, "gamma_signal": -3004, "vega_signal": -584, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": 5307495, "gamma_signal": 4887365, "vega_signal": 649781, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": 1443036, "gamma_signal": -938739, "vega_signal": -129270, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": 1217148, "gamma_signal": 594448, "vega_signal": 71535, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": -118528, "gamma_signal": 39142, "vega_signal": 4733, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": 262870, "gamma_signal": 138958, "vega_signal": 16717, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": 390860, "gamma_signal": -357839, "vega_signal": -44891, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": 163451, "gamma_signal": 37239, "vega_signal": 5016, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": 332250, "gamma_signal": -265071, "vega_signal": -38274, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": 104289, "gamma_signal": 95123, "vega_signal": 12138, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": 55982, "gamma_signal": -46012, "vega_signal": -6743, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": -2038, "gamma_signal": 31215, "vega_signal": 4201, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": -60690, "gamma_signal": 35054, "vega_signal": 4199, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": 56271, "gamma_signal": 47549, "vega_signal": 5817, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": 1139621, "gamma_signal": 425692, "vega_signal": 52918, "option_type": "C", "stock_price": 268.77, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": 1496175, "gamma_signal": -650124, "vega_signal": -79329, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": 390043, "gamma_signal": 193824, "vega_signal": 23820, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": 217114, "gamma_signal": -145163, "vega_signal": -19432, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": 970902, "gamma_signal": 629960, "vega_signal": 76995, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": 311989, "gamma_signal": -191649, "vega_signal": -25708, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": 319054, "gamma_signal": 198759, "vega_signal": 24051, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": 98391, "gamma_signal": -66704, "vega_signal": -9606, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": 326336, "gamma_signal": 269777, "vega_signal": 34695, "option_type": "C", "stock_price": 268.83, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": 30294, "gamma_signal": 2188, "vega_signal": 1044, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": 580767, "gamma_signal": 259278, "vega_signal": 30991, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": 626609, "gamma_signal": -377424, "vega_signal": -46314, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": 283782, "gamma_signal": 124771, "vega_signal": 15191, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": 12990, "gamma_signal": -5193, "vega_signal": -2977, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": 1468114, "gamma_signal": 1051365, "vega_signal": 129502, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": 139124, "gamma_signal": -85025, "vega_signal": -11173, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": 294546, "gamma_signal": 80525, "vega_signal": 11097, "option_type": "C", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": 2679728, "gamma_signal": -1182980, "vega_signal": -140869, "option_type": "P", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": -746779, "gamma_signal": -411126, "vega_signal": -49650, "option_type": "C", "stock_price": 268.79, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": -1702588, "gamma_signal": 1106058, "vega_signal": 136786, "option_type": "P", "stock_price": 268.86, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": 636394, "gamma_signal": 158525, "vega_signal": 20209, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -74666, "gamma_signal": 23667, "vega_signal": 3006, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -781832, "gamma_signal": -324828, "vega_signal": -34942, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": 105298, "gamma_signal": -75143, "vega_signal": -15061, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": -127481, "gamma_signal": -57764, "vega_signal": -6544, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": 11529, "gamma_signal": 11390, "vega_signal": 619, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": -103993, "gamma_signal": -42447, "vega_signal": -4600, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": -35888, "gamma_signal": 32579, "vega_signal": 5183, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": 531880, "gamma_signal": 286788, "vega_signal": 34040, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 61587, "gamma_signal": -31564, "vega_signal": -3898, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 439656, "gamma_signal": 333354, "vega_signal": 40949, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": -34015, "gamma_signal": 26490, "vega_signal": 3533, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": 239746, "gamma_signal": 128811, "vega_signal": 15280, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": -221927, "gamma_signal": 187716, "vega_signal": 29033, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": -684576, "gamma_signal": -572414, "vega_signal": -69634, "option_type": "C", "stock_price": 268.65, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": 226739, "gamma_signal": -100565, "vega_signal": -11924, "option_type": "P", "stock_price": 268.65, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": -251583, "gamma_signal": -146751, "vega_signal": -18247, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": -94837, "gamma_signal": 17993, "vega_signal": 1566, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": 228965, "gamma_signal": 134239, "vega_signal": 15612, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": -2348160, "gamma_signal": 1461015, "vega_signal": 176758, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": -182432, "gamma_signal": -147926, "vega_signal": -17523, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": 83624, "gamma_signal": -53788, "vega_signal": -6458, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": 148475, "gamma_signal": 43101, "vega_signal": 5470, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": -40508, "gamma_signal": 16550, "vega_signal": 2043, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": -5218, "gamma_signal": -9713, "vega_signal": -1131, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": -452904, "gamma_signal": 283449, "vega_signal": 35155, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": -33122, "gamma_signal": -42243, "vega_signal": -5506, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": 80141, "gamma_signal": -40022, "vega_signal": -5310, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": -9587, "gamma_signal": -5537, "vega_signal": -549, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": 27986, "gamma_signal": -6995, "vega_signal": -806, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": -301, "gamma_signal": -2857, "vega_signal": -361, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": -1031279, "gamma_signal": 569224, "vega_signal": 70336, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": 30865, "gamma_signal": 24899, "vega_signal": 3293, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": 18715, "gamma_signal": 9694, "vega_signal": 1022, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": 100956, "gamma_signal": 62786, "vega_signal": 7341, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": 25096, "gamma_signal": -17391, "vega_signal": -2254, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": -132405, "gamma_signal": -84531, "vega_signal": -10094, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 21792, "gamma_signal": -13907, "vega_signal": -1743, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 211665, "gamma_signal": 96733, "vega_signal": 11820, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": 27802, "gamma_signal": -17484, "vega_signal": -2223, "option_type": "P", "stock_price": 268.7, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": 36348, "gamma_signal": 14152, "vega_signal": 1480, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": 2495, "gamma_signal": -4666, "vega_signal": -997, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": 69089, "gamma_signal": 52845, "vega_signal": 6109, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": 51019, "gamma_signal": -27821, "vega_signal": -3598, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": -214061, "gamma_signal": -115951, "vega_signal": -13474, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": -798, "gamma_signal": 1806, "vega_signal": 316, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": 498332, "gamma_signal": 583455, "vega_signal": 68717, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": -48870, "gamma_signal": 33444, "vega_signal": 4101, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": -207285, "gamma_signal": -143079, "vega_signal": -17197, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": 47140, "gamma_signal": -29164, "vega_signal": -4377, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": -119830, "gamma_signal": -96893, "vega_signal": -12211, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": 52739, "gamma_signal": -27336, "vega_signal": -3341, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": -62154, "gamma_signal": -11043, "vega_signal": -791, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": 1081374, "gamma_signal": -454622, "vega_signal": -51969, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": -59438, "gamma_signal": -52825, "vega_signal": -6219, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": 12633, "gamma_signal": -12855, "vega_signal": -2292, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": -65054, "gamma_signal": -39056, "vega_signal": -4863, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": -1906, "gamma_signal": -2756, "vega_signal": -533, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": -426415, "gamma_signal": -109724, "vega_signal": -12401, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": -118660, "gamma_signal": -167, "vega_signal": 2, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": -547465, "gamma_signal": -469535, "vega_signal": -58973, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": -50101, "gamma_signal": 39196, "vega_signal": 5619, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": 9831, "vega_signal": 1177, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": -599275, "gamma_signal": 321804, "vega_signal": 39791, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": 27419, "gamma_signal": 22306, "vega_signal": 2664, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": -29047, "gamma_signal": 22218, "vega_signal": 2934, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": -60502, "gamma_signal": -35158, "vega_signal": -4096, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 106605, "gamma_signal": -21146, "vega_signal": -1860, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 50156, "gamma_signal": 35260, "vega_signal": 4243, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 3479, "vega_signal": 492, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": -45059, "gamma_signal": -38256, "vega_signal": -4824, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": -64942, "gamma_signal": 64620, "vega_signal": 10459, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": -106333, "gamma_signal": -40784, "vega_signal": -4155, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": 44664, "gamma_signal": -27478, "vega_signal": -3350, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": 18365, "gamma_signal": 14357, "vega_signal": 1814, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": 1614935, "gamma_signal": -631180, "vega_signal": -73404, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": -425512, "gamma_signal": -249329, "vega_signal": -28643, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": -65720, "gamma_signal": 44908, "vega_signal": 5950, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": -273516, "gamma_signal": -163922, "vega_signal": -18914, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": 49247, "gamma_signal": -29346, "vega_signal": -3538, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": -341699, "gamma_signal": -120728, "vega_signal": -14699, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -165146, "gamma_signal": 127331, "vega_signal": 17855, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -369632, "gamma_signal": -170107, "vega_signal": -19778, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": -967958, "gamma_signal": 577468, "vega_signal": 69675, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": 69909, "gamma_signal": 40091, "vega_signal": 3923, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -191838, "gamma_signal": 73908, "vega_signal": 8618, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -518185, "gamma_signal": -470823, "vega_signal": -61340, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": -138121, "gamma_signal": 76500, "vega_signal": 9142, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": 2067964, "gamma_signal": 1673380, "vega_signal": 199056, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": -9850, "gamma_signal": 5869, "vega_signal": 708, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": -41504, "gamma_signal": -24960, "vega_signal": -2871, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": -31038, "gamma_signal": 13456, "vega_signal": 1685, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": -3819, "vega_signal": -398, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": -290820, "gamma_signal": 177419, "vega_signal": 21029, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": 11271, "gamma_signal": 25530, "vega_signal": 3261, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": -3410, "vega_signal": -196, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": 301221, "gamma_signal": 367201, "vega_signal": 48105, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": 80760, "gamma_signal": -58074, "vega_signal": -7691, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": -456887, "gamma_signal": -274761, "vega_signal": -31606, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": -30625, "gamma_signal": 15072, "vega_signal": 1750, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": 23513, "gamma_signal": 13867, "vega_signal": 1512, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": -41279, "gamma_signal": 42409, "vega_signal": 6498, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": 323025, "gamma_signal": 92485, "vega_signal": 9883, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": -26854, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": -37964, "gamma_signal": -13800, "vega_signal": -2032, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": 49641, "gamma_signal": -55046, "vega_signal": -7446, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": -86491, "gamma_signal": -61050, "vega_signal": -8959, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": 1891168, "gamma_signal": -1129746, "vega_signal": -133321, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": -89071, "gamma_signal": -71141, "vega_signal": -8487, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": -10990, "gamma_signal": 2182, "vega_signal": 184, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": -80306, "gamma_signal": -34931, "vega_signal": -5528, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": 3509314, "gamma_signal": -2215391, "vega_signal": -261850, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": 292284, "gamma_signal": 135343, "vega_signal": 15739, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": 1286036, "gamma_signal": -744567, "vega_signal": -87750, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": -11441773, "gamma_signal": -5190940, "vega_signal": -604877, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": 7507386, "gamma_signal": -4577849, "vega_signal": -539116, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": -5070467, "gamma_signal": -2493987, "vega_signal": -288268, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": 1284233, "gamma_signal": -784653, "vega_signal": -92720, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": -6942071, "gamma_signal": -3258188, "vega_signal": -379363, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": -2632929, "gamma_signal": 1986115, "vega_signal": 258841, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": -1360752, "gamma_signal": -596499, "vega_signal": -69572, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": -562446, "gamma_signal": 349698, "vega_signal": 41479, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": -870606, "gamma_signal": -513784, "vega_signal": -58661, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": -24015, "gamma_signal": 32155, "vega_signal": 4777, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": 42990, "gamma_signal": 25370, "vega_signal": 2897, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 76324, "gamma_signal": -63560, "vega_signal": -9218, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 37728, "gamma_signal": 23492, "vega_signal": 2704, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": -184525, "gamma_signal": 106856, "vega_signal": 12690, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": 1066885, "gamma_signal": 626766, "vega_signal": 71447, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": 31108, "gamma_signal": -28008, "vega_signal": -4205, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": -482452, "gamma_signal": -332224, "vega_signal": -39175, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": 8849, "gamma_signal": -7784, "vega_signal": -1188, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": -54615, "gamma_signal": -45174, "vega_signal": -5429, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": 176956, "gamma_signal": -125589, "vega_signal": -16601, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": -14705, "gamma_signal": 5056, "vega_signal": 524, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": 18628, "gamma_signal": -13750, "vega_signal": -1891, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": -16470, "gamma_signal": -8442, "vega_signal": -948, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": -9959, "vega_signal": -921, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": -63007, "gamma_signal": -52049, "vega_signal": -6169, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": 301835, "gamma_signal": -180576, "vega_signal": -20645, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": -63714, "gamma_signal": -83300, "vega_signal": -11212, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 359713, "gamma_signal": -216753, "vega_signal": -24504, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 36451, "gamma_signal": 34419, "vega_signal": 4328, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": -23953, "gamma_signal": 27347, "vega_signal": 3210, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": -20391, "gamma_signal": -12670, "vega_signal": -1425, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": 192327, "gamma_signal": -117269, "vega_signal": -13536, "option_type": "P", "stock_price": 268.565, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": 108180, "gamma_signal": 68755, "vega_signal": 7713, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": 2539, "gamma_signal": -1737, "vega_signal": -181, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": 44948, "gamma_signal": -11190, "vega_signal": -1139, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": 56351, "gamma_signal": -35285, "vega_signal": -4088, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": 84129, "gamma_signal": 55514, "vega_signal": 6483, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": -971759, "gamma_signal": 590872, "vega_signal": 67500, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": 112013, "gamma_signal": 76477, "vega_signal": 8735, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": 54222, "gamma_signal": -41812, "vega_signal": -5269, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": -35248, "gamma_signal": -41392, "vega_signal": -5040, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": -86471, "gamma_signal": 48424, "vega_signal": 4972, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": 556512, "gamma_signal": 349252, "vega_signal": 39576, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": -190401, "gamma_signal": 116444, "vega_signal": 13047, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": 1235436, "gamma_signal": 1072548, "vega_signal": 126153, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": 4345, "gamma_signal": -1696, "vega_signal": -112, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": 156847, "gamma_signal": 113693, "vega_signal": 14613, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -12151, "vega_signal": -1513, "option_type": "P", "stock_price": 268.7, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 109359, "gamma_signal": 3512, "vega_signal": 381, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": -31155, "gamma_signal": 12578, "vega_signal": 1144, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": 112840, "gamma_signal": 35134, "vega_signal": 4541, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": 107278, "gamma_signal": -58263, "vega_signal": -7345, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": 57254, "gamma_signal": 30381, "vega_signal": 3427, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": -37050, "gamma_signal": 16834, "vega_signal": 1475, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": 462057, "gamma_signal": 291657, "vega_signal": 33201, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": -2609, "gamma_signal": 2226, "vega_signal": 321, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": -132409, "gamma_signal": -102217, "vega_signal": -11853, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": 2609, "gamma_signal": -2226, "vega_signal": -321, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": 32485, "gamma_signal": 35965, "vega_signal": 4760, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": -1199412, "gamma_signal": 482548, "vega_signal": 52960, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": -11931, "gamma_signal": -53004, "vega_signal": -5820, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": -42891, "gamma_signal": 6464, "vega_signal": 460, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": 402126, "gamma_signal": 345867, "vega_signal": 41912, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": -82108, "gamma_signal": 42490, "vega_signal": 4938, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": -141542, "gamma_signal": -72698, "vega_signal": -7863, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": 600414, "gamma_signal": -318540, "vega_signal": -39114, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": -193560, "gamma_signal": -146793, "vega_signal": -16833, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 56153, "gamma_signal": -28613, "vega_signal": -3099, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 255776, "gamma_signal": 169117, "vega_signal": 19173, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": 57775, "gamma_signal": -12315, "vega_signal": -1691, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": -615183, "gamma_signal": -347237, "vega_signal": -40054, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": -21155, "gamma_signal": 7862, "vega_signal": -24, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": -220737, "gamma_signal": -32719, "vega_signal": -4444, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": 86067, "gamma_signal": -68642, "vega_signal": -9362, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": 189755, "gamma_signal": 118160, "vega_signal": 12998, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 2110799, "gamma_signal": -1693787, "vega_signal": -220733, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 133097, "gamma_signal": 83896, "vega_signal": 9201, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": 116362, "gamma_signal": -83310, "vega_signal": -10789, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": -989573, "gamma_signal": -563821, "vega_signal": -61005, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": 155608, "gamma_signal": -102017, "vega_signal": -12657, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": -226282, "gamma_signal": -134189, "vega_signal": -14590, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -241966, "gamma_signal": 155550, "vega_signal": 17638, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -718685, "gamma_signal": -561655, "vega_signal": -62374, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": -315952, "gamma_signal": 179193, "vega_signal": 20690, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": 88910, "gamma_signal": 44346, "vega_signal": 4941, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -177128, "gamma_signal": 119783, "vega_signal": 14418, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -425530, "gamma_signal": -238320, "vega_signal": -25850, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": -294361, "gamma_signal": 135722, "vega_signal": 15351, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": 202974, "gamma_signal": 151906, "vega_signal": 16719, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": -29324, "gamma_signal": 17980, "vega_signal": 1582, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": 249287, "gamma_signal": 104382, "vega_signal": 11824, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": -44810, "gamma_signal": 69970, "vega_signal": 10374, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": 6949146, "gamma_signal": 4154302, "vega_signal": 455527, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": 388032, "gamma_signal": -135878, "vega_signal": -18771, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": 3751622, "gamma_signal": 2099536, "vega_signal": 229573, "option_type": "C", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": -5293983, "gamma_signal": 1931229, "vega_signal": 200356, "option_type": "P", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": -56035, "gamma_signal": -239266, "vega_signal": -28308, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": 1613164, "gamma_signal": -1085795, "vega_signal": -126940, "option_type": "P", "stock_price": 268.97, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": -210489, "gamma_signal": -174471, "vega_signal": -18879, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": -889633, "gamma_signal": 568487, "vega_signal": 67085, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": 272823, "gamma_signal": 109804, "vega_signal": 11519, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": 352159, "gamma_signal": -78100, "vega_signal": -9514, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": -1747761, "gamma_signal": -1296238, "vega_signal": -147993, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": 30157, "vega_signal": 5191, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": 211806, "gamma_signal": 5498, "vega_signal": -931, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 51907, "gamma_signal": -27192, "vega_signal": -2942, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 147636, "gamma_signal": 84047, "vega_signal": 9747, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": 667691, "gamma_signal": -511557, "vega_signal": -65804, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": 406973, "gamma_signal": 205346, "vega_signal": 22743, "option_type": "C", "stock_price": 269, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": 468544, "gamma_signal": -190516, "vega_signal": -22069, "option_type": "P", "stock_price": 269, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": -2146337, "gamma_signal": -744135, "vega_signal": -84216, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 45060, "gamma_signal": -38872, "vega_signal": -5666, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 338796, "gamma_signal": -30384, "vega_signal": -2771, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": 477897, "gamma_signal": -267936, "vega_signal": -30984, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": -216112, "gamma_signal": -102967, "vega_signal": -10829, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": 106056, "gamma_signal": -78487, "vega_signal": -10712, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": -74175, "gamma_signal": -6896, "vega_signal": -1332, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": -104429, "gamma_signal": 61833, "vega_signal": 7037, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": 23396, "vega_signal": 2834, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": 140997, "gamma_signal": -84686, "vega_signal": -10285, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": -144163, "gamma_signal": -80858, "vega_signal": -9039, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": -74245, "gamma_signal": 58814, "vega_signal": 7688, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": -260804, "gamma_signal": -41238, "vega_signal": -5313, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": 67918, "gamma_signal": -24421, "vega_signal": -3607, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": 566017, "gamma_signal": 109995, "vega_signal": 12513, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": 1355274, "gamma_signal": -676129, "vega_signal": -75244, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": 175763, "gamma_signal": 100225, "vega_signal": 11052, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 1924023, "gamma_signal": -1359247, "vega_signal": -161238, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 472064, "gamma_signal": 202277, "vega_signal": 22447, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": 66614, "gamma_signal": -28010, "vega_signal": -2852, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": -3080167, "gamma_signal": -1080305, "vega_signal": -126046, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": 124529, "gamma_signal": -94484, "vega_signal": -11936, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": 99120, "gamma_signal": 62720, "vega_signal": 7063, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": -216046, "gamma_signal": 153130, "vega_signal": 18530, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": -45373, "gamma_signal": 72720, "vega_signal": 9115, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": -132127, "gamma_signal": 80872, "vega_signal": 9333, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": 212783, "gamma_signal": 86946, "vega_signal": 9793, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": 14986, "gamma_signal": -11745, "vega_signal": -2213, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": -3175561, "gamma_signal": -2428960, "vega_signal": -273817, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": 70747, "gamma_signal": -54075, "vega_signal": -7005, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": 52735, "gamma_signal": 17161, "vega_signal": 2025, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": -100224, "gamma_signal": 70065, "vega_signal": 8261, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": -320626, "gamma_signal": -229150, "vega_signal": -25235, "option_type": "C", "stock_price": 269.04, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": 13217, "gamma_signal": 21742, "vega_signal": 3318, "option_type": "P", "stock_price": 269.04, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": 715250, "gamma_signal": 449189, "vega_signal": 49395, "option_type": "C", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": 1850367, "gamma_signal": -1023044, "vega_signal": -117885, "option_type": "P", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": 220492, "gamma_signal": 166200, "vega_signal": 18081, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": 166596, "gamma_signal": -120297, "vega_signal": -15383, "option_type": "P", "stock_price": 269.075, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": 1377016, "gamma_signal": 1084266, "vega_signal": 119334, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": 72407, "gamma_signal": -32332, "vega_signal": -3603, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": -677539, "gamma_signal": -594516, "vega_signal": -65446, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": 55034, "gamma_signal": -30120, "vega_signal": -3650, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": 701107, "gamma_signal": 357452, "vega_signal": 38995, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": 1873550, "gamma_signal": -1294316, "vega_signal": -151616, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": 667488, "gamma_signal": 433419, "vega_signal": 47560, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": 1347851, "gamma_signal": -1006383, "vega_signal": -120295, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": -310371, "gamma_signal": -206478, "vega_signal": -22456, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 749997, "gamma_signal": -635723, "vega_signal": -92292, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 200667, "gamma_signal": -20816, "vega_signal": -1983, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": 894322, "gamma_signal": -671109, "vega_signal": -84294, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": -113383, "gamma_signal": -109050, "vega_signal": -12036, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": 263545, "gamma_signal": -119724, "vega_signal": -13452, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": -422144, "gamma_signal": -361253, "vega_signal": -38965, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": 10879, "gamma_signal": -7322, "vega_signal": -823, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": -377667, "gamma_signal": -302062, "vega_signal": -33088, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": 223802, "gamma_signal": -122463, "vega_signal": -14367, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": -1153074, "gamma_signal": -474302, "vega_signal": -52544, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": -38439, "gamma_signal": 20171, "vega_signal": 2377, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": -398146, "gamma_signal": -195229, "vega_signal": -21114, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": -40668, "gamma_signal": 24940, "vega_signal": 1042, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": -155501, "gamma_signal": -143915, "vega_signal": -15713, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": -100840, "gamma_signal": 87326, "vega_signal": 11460, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": -109248, "gamma_signal": 49227, "vega_signal": 6223, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": 58768, "gamma_signal": -20419, "vega_signal": -1632, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": 220295, "gamma_signal": 86251, "vega_signal": 9224, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": -132290, "gamma_signal": 99315, "vega_signal": 10111, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": -54631, "gamma_signal": -39249, "vega_signal": -4274, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 284653, "gamma_signal": -194517, "vega_signal": -24361, "option_type": "P", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 234514, "gamma_signal": 156058, "vega_signal": 17257, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": 207281, "gamma_signal": -109628, "vega_signal": -12799, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": 498398, "gamma_signal": 260755, "vega_signal": 28368, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": 21780, "gamma_signal": -18948, "vega_signal": -2260, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": -602492, "gamma_signal": -312941, "vega_signal": -34069, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 183950, "gamma_signal": -83928, "vega_signal": -9194, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 214649, "gamma_signal": 109308, "vega_signal": 11930, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": -22101, "gamma_signal": 14183, "vega_signal": 1469, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": -48273, "gamma_signal": -83528, "vega_signal": -11097, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": 239297, "gamma_signal": -155949, "vega_signal": -18944, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": -138642, "gamma_signal": -115727, "vega_signal": -13676, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": 465869, "gamma_signal": -403961, "vega_signal": -47504, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": 398097, "gamma_signal": 91698, "vega_signal": 7428, "option_type": "C", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": 579953, "gamma_signal": -422593, "vega_signal": -49328, "option_type": "P", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": -250546, "gamma_signal": -123299, "vega_signal": -13319, "option_type": "C", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 24017, "gamma_signal": -31275, "vega_signal": -4318, "option_type": "P", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 1798, "gamma_signal": 29024, "vega_signal": 3410, "option_type": "C", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": 105656, "gamma_signal": -9152, "vega_signal": -1268, "option_type": "P", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": -698189, "gamma_signal": -346091, "vega_signal": -37429, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 152114, "gamma_signal": -76315, "vega_signal": -8148, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 13647, "gamma_signal": 18896, "vega_signal": 2404, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": -216915, "gamma_signal": 140594, "vega_signal": 15928, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": 403588, "gamma_signal": 168813, "vega_signal": 19695, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": 1145118, "gamma_signal": -767696, "vega_signal": -97670, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": 267369, "gamma_signal": 102433, "vega_signal": 11599, "option_type": "C", "stock_price": 269.15, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 322185, "gamma_signal": -178985, "vega_signal": -19962, "option_type": "P", "stock_price": 269.15, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 588361, "gamma_signal": 298735, "vega_signal": 32525, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": 54862, "gamma_signal": -43705, "vega_signal": -5565, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": 101844, "gamma_signal": 67245, "vega_signal": 7241, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 190446, "gamma_signal": -128612, "vega_signal": -14214, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 331087, "gamma_signal": 120877, "vega_signal": 12749, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": -71651, "gamma_signal": 37165, "vega_signal": 4301, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": 8217, "gamma_signal": -42118, "vega_signal": -4728, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": -5753, "gamma_signal": 5021, "vega_signal": 229, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": -12428, "gamma_signal": -29653, "vega_signal": -3581, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": 48991, "gamma_signal": -103686, "vega_signal": -11363, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": 523371, "gamma_signal": 301768, "vega_signal": 38663, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": 136046, "gamma_signal": -99514, "vega_signal": -11599, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": 1586014, "gamma_signal": 676870, "vega_signal": 70586, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": -2011563, "gamma_signal": 1087511, "vega_signal": 119569, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": 599950, "gamma_signal": 443099, "vega_signal": 47982, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -204428, "gamma_signal": 178715, "vega_signal": 21666, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -262526, "gamma_signal": -135000, "vega_signal": -13331, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": 48999, "gamma_signal": -45526, "vega_signal": -5624, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": 393695, "gamma_signal": 239743, "vega_signal": 26134, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": 39598, "gamma_signal": -32294, "vega_signal": -4898, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": -220444, "gamma_signal": -140253, "vega_signal": -15198, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": 96774, "gamma_signal": -53151, "vega_signal": -5932, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": -1264833, "gamma_signal": -822995, "vega_signal": -86112, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": 22824, "gamma_signal": -20489, "vega_signal": -2614, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": 23721, "gamma_signal": 48054, "vega_signal": 5019, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": 2862100, "gamma_signal": -2578675, "vega_signal": -338344, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": -86889, "gamma_signal": 15675, "vega_signal": 1262, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": 246374, "gamma_signal": -61743, "vega_signal": -6847, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": 45607, "gamma_signal": -20625, "vega_signal": -1823, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": 436212, "gamma_signal": -368363, "vega_signal": -47016, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": -62966, "gamma_signal": -42829, "vega_signal": -4609, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": 489741, "gamma_signal": -181524, "vega_signal": -22229, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": 450850, "gamma_signal": 240485, "vega_signal": 25390, "option_type": "C", "stock_price": 269.3, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": -487402, "gamma_signal": 222891, "vega_signal": 22601, "option_type": "P", "stock_price": 269.3, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": 594717, "gamma_signal": 397863, "vega_signal": 43932, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": -102717, "gamma_signal": -9804, "vega_signal": -5384, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": -371690, "gamma_signal": -187776, "vega_signal": -19630, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": -261366, "gamma_signal": 248976, "vega_signal": 33580, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": 3771048, "gamma_signal": 2598280, "vega_signal": 277103, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": 152837, "gamma_signal": -105739, "vega_signal": -11846, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": 360007, "gamma_signal": 346472, "vega_signal": 37626, "option_type": "C", "stock_price": 269.28, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": 29502, "gamma_signal": -24059, "vega_signal": -2850, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": 466605, "gamma_signal": 306672, "vega_signal": 33737, "option_type": "C", "stock_price": 269.27, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": -22860, "gamma_signal": 13641, "vega_signal": 1456, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": 841598, "gamma_signal": 552639, "vega_signal": 58944, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": 197594, "gamma_signal": -92795, "vega_signal": -13163, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": 100486, "gamma_signal": -33814, "vega_signal": -3849, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": -197391, "gamma_signal": 118681, "vega_signal": 12731, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": 67214, "gamma_signal": 12980, "vega_signal": 1169, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": -89036, "gamma_signal": 68403, "vega_signal": 7163, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": -56704, "gamma_signal": -3324, "vega_signal": 21, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": -8437, "gamma_signal": 6458, "vega_signal": 764, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": 249119, "gamma_signal": 246163, "vega_signal": 26149, "option_type": "C", "stock_price": 269.2, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": 18244, "gamma_signal": -6318, "vega_signal": -666, "option_type": "P", "stock_price": 269.23, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": 164166, "gamma_signal": 202536, "vega_signal": 21871, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -175144, "gamma_signal": 146060, "vega_signal": 18904, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -929916, "gamma_signal": -522794, "vega_signal": -56067, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -386398, "gamma_signal": 324554, "vega_signal": 42134, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -317461, "gamma_signal": -296067, "vega_signal": -31454, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": 33123, "gamma_signal": -25320, "vega_signal": -6162, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": -379885, "gamma_signal": -244609, "vega_signal": -26243, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": -178442, "gamma_signal": 80976, "vega_signal": 7618, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": 59995, "gamma_signal": 79910, "vega_signal": 8826, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": -36441, "gamma_signal": 21896, "vega_signal": 2473, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": -18363, "gamma_signal": 9706, "vega_signal": 659, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": -124481, "gamma_signal": 78048, "vega_signal": 8969, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": 103118, "gamma_signal": 55865, "vega_signal": 6217, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": -180755, "gamma_signal": 98383, "vega_signal": 10841, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": -848608, "gamma_signal": -586649, "vega_signal": -63142, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": 23182, "gamma_signal": 9634, "vega_signal": 939, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": 39842, "gamma_signal": -29398, "vega_signal": -3294, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": -765571, "gamma_signal": -429990, "vega_signal": -45880, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": -3081, "gamma_signal": -566, "vega_signal": 453, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": 191970, "gamma_signal": 143618, "vega_signal": 15557, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": -1915325, "gamma_signal": 560652, "vega_signal": 60708, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": -168559, "gamma_signal": -87822, "vega_signal": -9357, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": 199612, "gamma_signal": -67130, "vega_signal": -7764, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": -21419, "gamma_signal": -12715, "vega_signal": -1358, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -15992, "gamma_signal": 9162, "vega_signal": 1271, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -35753, "gamma_signal": -21416, "vega_signal": -2340, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": -194843, "gamma_signal": 178155, "vega_signal": 25596, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": 86998, "gamma_signal": 54656, "vega_signal": 5367, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": 1280725, "gamma_signal": -669156, "vega_signal": -72605, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": -223072, "gamma_signal": -151538, "vega_signal": -16194, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": 6750, "gamma_signal": -6031, "vega_signal": -763, "option_type": "P", "stock_price": 269.1, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": 85790, "gamma_signal": 25105, "vega_signal": 2746, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -415369, "gamma_signal": 224060, "vega_signal": 23899, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -187487, "gamma_signal": -178280, "vega_signal": -20089, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": -3835, "vega_signal": -355, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": -537121, "gamma_signal": -401016, "vega_signal": -42874, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": -25255, "gamma_signal": 23031, "vega_signal": 3356, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": 46628, "gamma_signal": 56617, "vega_signal": 6085, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": -54109, "gamma_signal": 40836, "vega_signal": 4652, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": 428648, "gamma_signal": 274863, "vega_signal": 29220, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": -31778, "gamma_signal": 24809, "vega_signal": 3028, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": -175032, "gamma_signal": -76326, "vega_signal": -8178, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -20492, "gamma_signal": 15476, "vega_signal": 1778, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -164935, "gamma_signal": -240589, "vega_signal": -27842, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": -56942, "gamma_signal": 28220, "vega_signal": 2918, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": -86045, "gamma_signal": -62942, "vega_signal": -6749, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 136813, "gamma_signal": -81179, "vega_signal": -8986, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 71933, "gamma_signal": 67078, "vega_signal": 8099, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": -69557, "gamma_signal": 61258, "vega_signal": 7074, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": -109980, "gamma_signal": -68577, "vega_signal": -7325, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": -89573, "gamma_signal": 43532, "vega_signal": 4279, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": 124016, "gamma_signal": 119232, "vega_signal": 13862, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": -592053, "gamma_signal": 301293, "vega_signal": 31021, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": 225170, "gamma_signal": 132243, "vega_signal": 13977, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": -4833, "gamma_signal": -118143, "vega_signal": -12679, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": -34927, "gamma_signal": -15139, "vega_signal": -1580, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": 41276, "gamma_signal": -17780, "vega_signal": -1655, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": -355862, "gamma_signal": -355536, "vega_signal": -42105, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": 76911, "gamma_signal": -59310, "vega_signal": -6925, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": 119994, "gamma_signal": 83972, "vega_signal": 8979, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": 61344, "gamma_signal": -40219, "vega_signal": -4618, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": -537188, "gamma_signal": -413667, "vega_signal": -44544, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": -616, "vega_signal": -113, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": -705078, "gamma_signal": -336206, "vega_signal": -35710, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": 1698, "vega_signal": 246, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": 2163332, "gamma_signal": 1965220, "vega_signal": 227305, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": -62982, "gamma_signal": 50940, "vega_signal": 6390, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": -98069, "gamma_signal": -60544, "vega_signal": -6501, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": -15826, "gamma_signal": 8751, "vega_signal": 835, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": -293506, "gamma_signal": -169249, "vega_signal": -18250, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": 77852, "gamma_signal": -43252, "vega_signal": -4546, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": -464886, "gamma_signal": -294088, "vega_signal": -33447, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": -683443, "gamma_signal": 392656, "vega_signal": 43122, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": -176869, "gamma_signal": -133854, "vega_signal": -14659, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": 331480, "gamma_signal": -300547, "vega_signal": -38132, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": -1041820, "gamma_signal": -770909, "vega_signal": -85569, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -219694, "gamma_signal": 131765, "vega_signal": 14367, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -3713700, "gamma_signal": -2922372, "vega_signal": -316149, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": -90928, "gamma_signal": 56438, "vega_signal": 6195, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": 224007, "gamma_signal": 125719, "vega_signal": 14046, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": 184924, "gamma_signal": -97554, "vega_signal": -10384, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": -2410606, "gamma_signal": -2161707, "vega_signal": -250604, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -114520, "gamma_signal": 66498, "vega_signal": 7120, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -1127398, "gamma_signal": -963104, "vega_signal": -110120, "option_type": "C", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": -29461, "gamma_signal": 25437, "vega_signal": 3138, "option_type": "P", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": -472873, "gamma_signal": -195311, "vega_signal": -21223, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": 446182, "gamma_signal": -668108, "vega_signal": -65538, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": -445477, "gamma_signal": -338164, "vega_signal": -36589, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": 16200, "gamma_signal": -21020, "vega_signal": -2341, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": -1803524, "gamma_signal": -1310633, "vega_signal": -141584, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": -660476, "gamma_signal": 157316, "vega_signal": 15946, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": -2798560, "gamma_signal": -1452748, "vega_signal": -152087, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": -109691, "gamma_signal": 133785, "vega_signal": 19532, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": 1591058, "gamma_signal": 1518376, "vega_signal": 178053, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": -1162881, "gamma_signal": 760605, "vega_signal": 80659, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": -442176, "gamma_signal": -206321, "vega_signal": -21395, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": 3171, "gamma_signal": 9277, "vega_signal": 969, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": 206288, "gamma_signal": 96394, "vega_signal": 9554, "option_type": "C", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": -265515, "gamma_signal": 164964, "vega_signal": 18149, "option_type": "P", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": 81636, "gamma_signal": 90260, "vega_signal": 9731, "option_type": "C", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": 356261, "gamma_signal": -159789, "vega_signal": -17620, "option_type": "P", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": 166509, "gamma_signal": -60116, "vega_signal": -9629, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": -197399, "gamma_signal": 72034, "vega_signal": 7108, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": 634771, "gamma_signal": 374430, "vega_signal": 39021, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": -82734, "gamma_signal": 45558, "vega_signal": 4506, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": 107234, "gamma_signal": 146915, "vega_signal": 15905, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": -178752, "gamma_signal": -12758, "vega_signal": -5313, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": 346939, "gamma_signal": 250642, "vega_signal": 26519, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": 115965, "gamma_signal": -53735, "vega_signal": -5702, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": 404826, "gamma_signal": 350862, "vega_signal": 36763, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": 1980649, "gamma_signal": -813710, "vega_signal": -80906, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": -3670, "gamma_signal": -36851, "vega_signal": -4077, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": -69442, "gamma_signal": 55414, "vega_signal": 6723, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": -41990, "gamma_signal": -22254, "vega_signal": -2246, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": 350977, "gamma_signal": -81430, "vega_signal": -8871, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": 1368004, "gamma_signal": 824657, "vega_signal": 86799, "option_type": "C", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": -288163, "gamma_signal": 208084, "vega_signal": 23834, "option_type": "P", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": 866947, "gamma_signal": 414552, "vega_signal": 41639, "option_type": "C", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": -71850, "gamma_signal": 29581, "vega_signal": 3275, "option_type": "P", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": 1776286, "gamma_signal": 1744299, "vega_signal": 203198, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": -1498050, "gamma_signal": 690076, "vega_signal": 72097, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": 199983, "gamma_signal": 140628, "vega_signal": 14925, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": 41723, "gamma_signal": -27861, "vega_signal": -3105, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": 63387, "gamma_signal": 95485, "vega_signal": 10092, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": 223718, "gamma_signal": -125942, "vega_signal": -13712, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": -151382, "gamma_signal": 5698, "vega_signal": 165, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 16809, "gamma_signal": -15213, "vega_signal": -1764, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 234714, "gamma_signal": 83206, "vega_signal": 9229, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 61992, "gamma_signal": 4131, "vega_signal": 812, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 69691, "gamma_signal": 73280, "vega_signal": 8020, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": -23727, "gamma_signal": 20051, "vega_signal": 3206, "option_type": "P", "stock_price": 269, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": 90219, "gamma_signal": 65185, "vega_signal": 6950, "option_type": "C", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": 315712, "gamma_signal": -104987, "vega_signal": -10984, "option_type": "P", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": -332001, "gamma_signal": -129457, "vega_signal": -13941, "option_type": "C", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": 26663, "gamma_signal": 24250, "vega_signal": 2889, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": -28669, "gamma_signal": 21247, "vega_signal": 2395, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": -162129, "gamma_signal": -85836, "vega_signal": -8935, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": -13903, "gamma_signal": 6907, "vega_signal": 732, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": -56246, "gamma_signal": -36184, "vega_signal": -3603, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": -48333, "gamma_signal": 25240, "vega_signal": 2665, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": 222014, "gamma_signal": 102576, "vega_signal": 10492, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": -90980, "gamma_signal": 85459, "vega_signal": 11753, "option_type": "P", "stock_price": 268.91, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": -121137, "gamma_signal": -97512, "vega_signal": -10510, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": 72397, "gamma_signal": -42827, "vega_signal": -4692, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": 11495, "gamma_signal": 5442, "vega_signal": 526, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": -376110, "gamma_signal": 270893, "vega_signal": 30573, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": -142837, "gamma_signal": -77191, "vega_signal": -8052, "option_type": "C", "stock_price": 268.89, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": -260622, "gamma_signal": 21806, "vega_signal": 2794, "option_type": "P", "stock_price": 268.89, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": 70797, "gamma_signal": 40469, "vega_signal": 4210, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": 1090809, "gamma_signal": -513240, "vega_signal": -57854, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": 48150, "gamma_signal": 22621, "vega_signal": 2436, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": -186370, "gamma_signal": -58537, "vega_signal": -6480, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 368710, "gamma_signal": -254734, "vega_signal": -28274, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 13115, "gamma_signal": 10904, "vega_signal": 1150, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": -22719, "gamma_signal": 22652, "vega_signal": 2720, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": 24545, "gamma_signal": -4829, "vega_signal": -1347, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": 53373, "gamma_signal": -40979, "vega_signal": -5106, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": 111303, "gamma_signal": 88788, "vega_signal": 9357, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -42648, "gamma_signal": 36897, "vega_signal": 4580, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -75631, "gamma_signal": -62401, "vega_signal": -6547, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 402111, "gamma_signal": -293465, "vega_signal": -34529, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 45314, "gamma_signal": 26424, "vega_signal": 2767, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": 279273, "gamma_signal": -137001, "vega_signal": -14614, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": 126113, "gamma_signal": 66874, "vega_signal": 6953, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": 4435, "gamma_signal": 11476, "vega_signal": 2431, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": -369404, "gamma_signal": -348375, "vega_signal": -36813, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": -608008, "gamma_signal": 428974, "vega_signal": 48949, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": -163935, "gamma_signal": -136298, "vega_signal": -14374, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": 7795, "gamma_signal": -5499, "vega_signal": -628, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": -131148, "gamma_signal": -109038, "vega_signal": -11500, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": 7837, "gamma_signal": -4292, "vega_signal": -423, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": 181202, "gamma_signal": 145116, "vega_signal": 15696, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 3891453, "gamma_signal": -2748473, "vega_signal": -313604, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 28577, "gamma_signal": 33427, "vega_signal": 3745, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": 79280, "gamma_signal": -44344, "vega_signal": -4798, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": -33527, "gamma_signal": -26903, "vega_signal": -2905, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -1529875, "gamma_signal": 789611, "vega_signal": 83616, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -38467, "gamma_signal": -11202, "vega_signal": -1243, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": -7795, "gamma_signal": 5500, "vega_signal": 627, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": -3106522, "gamma_signal": -2459907, "vega_signal": -265425, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": 85736, "gamma_signal": -60490, "vega_signal": -6892, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": -376923, "gamma_signal": -204539, "vega_signal": -21076, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": 23957, "gamma_signal": -26157, "vega_signal": -3324, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": -33154, "vega_signal": -3892, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": 40298, "gamma_signal": -16842, "vega_signal": -1665, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": -100047, "gamma_signal": -86120, "vega_signal": -9817, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": -7794, "gamma_signal": 5499, "vega_signal": 627, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": -134570, "gamma_signal": -52171, "vega_signal": -5487, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": -3555682, "gamma_signal": 3158815, "vega_signal": 391229, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": -498209, "gamma_signal": -285051, "vega_signal": -30777, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": 120958, "gamma_signal": -31459, "vega_signal": -2991, "option_type": "P", "stock_price": 268.77, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": -1617811, "gamma_signal": -820675, "vega_signal": -89640, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": -3443558, "gamma_signal": 2300030, "vega_signal": 260791, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": 144827, "gamma_signal": 246470, "vega_signal": 29707, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": 38498, "gamma_signal": -28835, "vega_signal": -3929, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": 1907485, "gamma_signal": 1436005, "vega_signal": 156274, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": 863941, "gamma_signal": -335612, "vega_signal": -35593, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": 3477917, "gamma_signal": 2143108, "vega_signal": 224448, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": 478599, "gamma_signal": -136896, "vega_signal": -16221, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": -284755, "gamma_signal": -168321, "vega_signal": -17631, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": -372424, "gamma_signal": 205014, "vega_signal": 23721, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": -116641, "gamma_signal": -101350, "vega_signal": -11238, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": 22095, "gamma_signal": 41285, "vega_signal": 6245, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": -597795, "gamma_signal": -418301, "vega_signal": -45519, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": -290910, "gamma_signal": 134340, "vega_signal": 14720, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": 10720, "gamma_signal": 9973, "vega_signal": 1139, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": -658991, "gamma_signal": 223916, "vega_signal": 25253, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": 171279, "gamma_signal": 105028, "vega_signal": 10706, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": -966671, "gamma_signal": 648962, "vega_signal": 76023, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": 211200, "gamma_signal": 152451, "vega_signal": 16407, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": 1175, "gamma_signal": -15055, "vega_signal": -2758, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": -531458, "gamma_signal": -355246, "vega_signal": -37261, "option_type": "C", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": -525132, "gamma_signal": 416469, "vega_signal": 51745, "option_type": "P", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": 590470, "gamma_signal": 118977, "vega_signal": 11261, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": 1658968, "gamma_signal": -716665, "vega_signal": -76999, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": 179413, "gamma_signal": 109920, "vega_signal": 11660, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": -782567, "gamma_signal": 501870, "vega_signal": 56583, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": 3909517, "gamma_signal": 2259164, "vega_signal": 236009, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": 327089, "gamma_signal": -171575, "vega_signal": -18545, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": 690873, "gamma_signal": 373662, "vega_signal": 39092, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": 134477, "gamma_signal": -91520, "vega_signal": -10214, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": 261290, "gamma_signal": 395800, "vega_signal": 41957, "option_type": "C", "stock_price": 268.91, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": 48153, "gamma_signal": -35110, "vega_signal": -4016, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": 30349, "gamma_signal": 44038, "vega_signal": 4506, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 3929971, "gamma_signal": -2770340, "vega_signal": -310866, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 159630, "gamma_signal": 110710, "vega_signal": 12435, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": 17831, "gamma_signal": 60291, "vega_signal": 6678, "option_type": "P", "stock_price": 269.01, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": 1271959, "gamma_signal": 994094, "vega_signal": 104602, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 1876517, "gamma_signal": -1304807, "vega_signal": -145913, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 444514, "gamma_signal": 323528, "vega_signal": 36487, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": 2780377, "gamma_signal": -1950616, "vega_signal": -218270, "option_type": "P", "stock_price": 269.01, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": -2313589, "gamma_signal": -1342429, "vega_signal": -140586, "option_type": "C", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": -143190, "gamma_signal": 69084, "vega_signal": 7260, "option_type": "P", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": 123344, "gamma_signal": 80533, "vega_signal": 8553, "option_type": "C", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": 72863, "gamma_signal": -35675, "vega_signal": -3810, "option_type": "P", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": -628862, "gamma_signal": -346816, "vega_signal": -36298, "option_type": "C", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": -4050, "gamma_signal": 3453, "vega_signal": 427, "option_type": "P", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": 76334, "gamma_signal": 94309, "vega_signal": 10028, "option_type": "C", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": -68590, "gamma_signal": 54914, "vega_signal": 6592, "option_type": "P", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": -118139, "gamma_signal": -69188, "vega_signal": -7173, "option_type": "C", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": -4579825, "gamma_signal": 3287330, "vega_signal": 370426, "option_type": "P", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": 148459, "gamma_signal": 78796, "vega_signal": 8285, "option_type": "C", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": 674, "vega_signal": 83, "option_type": "P", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": 66352, "gamma_signal": 35244, "vega_signal": 3638, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": -181519, "gamma_signal": 129133, "vega_signal": 14763, "option_type": "P", "stock_price": 269, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": -134405, "gamma_signal": -88454, "vega_signal": -9448, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": 38651, "gamma_signal": -22686, "vega_signal": -2480, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": -69574, "gamma_signal": -68030, "vega_signal": -7171, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -105229, "gamma_signal": 52892, "vega_signal": 5410, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -1799614, "gamma_signal": -436368, "vega_signal": -50878, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": 109053, "gamma_signal": -56158, "vega_signal": -5820, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": -27868, "gamma_signal": -34275, "vega_signal": -3600, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": -41071, "gamma_signal": 21782, "vega_signal": 2555, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": 277636, "gamma_signal": 228267, "vega_signal": 24026, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": 209883, "gamma_signal": 109031, "vega_signal": 11163, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": -71662, "gamma_signal": 31968, "vega_signal": 1674, "option_type": "P", "stock_price": 269.05, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": 229896, "gamma_signal": 98052, "vega_signal": 10939, "option_type": "C", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -16318, "gamma_signal": 6725, "vega_signal": -942, "option_type": "P", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -87011, "gamma_signal": -91103, "vega_signal": -10353, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": 15128, "gamma_signal": -10762, "vega_signal": -1230, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": -55323, "gamma_signal": -79483, "vega_signal": -8569, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 38235, "gamma_signal": -32657, "vega_signal": -4101, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 911064, "gamma_signal": 469726, "vega_signal": 48638, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": -159873, "gamma_signal": 29612, "vega_signal": 2853, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": 19545, "gamma_signal": 14125, "vega_signal": 1758, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": 53106, "gamma_signal": -41125, "vega_signal": -5043, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": 2219, "gamma_signal": -12668, "vega_signal": -1266, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": 563015, "gamma_signal": -412965, "vega_signal": -46964, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": -25798, "gamma_signal": -14662, "vega_signal": -1192, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": -17702, "gamma_signal": 14457, "vega_signal": 1763, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": -5340656, "gamma_signal": -3218779, "vega_signal": -326508, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -21442, "gamma_signal": 34942, "vega_signal": 5300, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -237691, "gamma_signal": -121284, "vega_signal": -12341, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": -737063, "gamma_signal": -359454, "vega_signal": -36315, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": -5204, "vega_signal": -591, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": 6621, "gamma_signal": -43623, "vega_signal": -4369, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": -2133149, "gamma_signal": 1846025, "vega_signal": 233823, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": 15058, "gamma_signal": 17063, "vega_signal": 1924, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": -7964, "gamma_signal": 6772, "vega_signal": 834, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": -9858, "vega_signal": -1082, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": -25855, "gamma_signal": 14032, "vega_signal": 1452, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": 408362, "gamma_signal": 97006, "vega_signal": 11027, "option_type": "C", "stock_price": 269, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": 15612, "vega_signal": 1774, "option_type": "P", "stock_price": 269, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": 169496, "gamma_signal": 104623, "vega_signal": 10607, "option_type": "C", "stock_price": 269.1, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": 732604, "gamma_signal": -536439, "vega_signal": -60746, "option_type": "P", "stock_price": 269.1, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": 13984, "gamma_signal": 7136, "vega_signal": 726, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -714511, "gamma_signal": 530738, "vega_signal": 60285, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -379453, "gamma_signal": -178210, "vega_signal": -18099, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": 630095, "gamma_signal": -488070, "vega_signal": -55101, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": -19672, "gamma_signal": 1124, "vega_signal": 132, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": 25871, "gamma_signal": -21080, "vega_signal": -2478, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": -854434, "gamma_signal": -471288, "vega_signal": -47498, "option_type": "C", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": 7570, "gamma_signal": -7931, "vega_signal": -1164, "option_type": "P", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": 631914, "gamma_signal": 511172, "vega_signal": 52725, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": 522409, "gamma_signal": -277163, "vega_signal": -28650, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": -611384, "gamma_signal": -399812, "vega_signal": -37170, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": 365700, "gamma_signal": 166646, "vega_signal": 20032, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": -140548, "gamma_signal": -75241, "vega_signal": -7859, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": 351514, "gamma_signal": -450702, "vega_signal": -52703, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": -32537, "gamma_signal": -47586, "vega_signal": -4862, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": -30733, "gamma_signal": 22915, "vega_signal": 2532, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": -877130, "gamma_signal": -431067, "vega_signal": -43504, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": -1476987, "gamma_signal": 1238177, "vega_signal": 155833, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": 7859, "gamma_signal": -19916, "vega_signal": -2077, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": -86810, "gamma_signal": 74627, "vega_signal": 9474, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": -221817, "gamma_signal": -132461, "vega_signal": -13426, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": 138348, "gamma_signal": -16090, "vega_signal": -1907, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": -144443, "gamma_signal": -44379, "vega_signal": -4440, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": -242146, "gamma_signal": 124008, "vega_signal": 13205, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": 570106, "gamma_signal": 290777, "vega_signal": 30430, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": 561496, "gamma_signal": -249030, "vega_signal": -27979, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": -57151, "gamma_signal": -49088, "vega_signal": -5093, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": 64673, "gamma_signal": -43202, "vega_signal": -5061, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": -93369, "gamma_signal": -69908, "vega_signal": -7103, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": -2327, "gamma_signal": 5248, "vega_signal": 783, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": 765422, "gamma_signal": 353577, "vega_signal": 35915, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": -788186, "gamma_signal": 578956, "vega_signal": 63796, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": -16609, "gamma_signal": -37228, "vega_signal": -6347, "option_type": "C", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": -17927, "gamma_signal": 10036, "vega_signal": 913, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": 80725, "gamma_signal": 35741, "vega_signal": 3719, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": 423448, "gamma_signal": -263550, "vega_signal": -28116, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": -1522784, "gamma_signal": -1216922, "vega_signal": -123230, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": 1052367, "gamma_signal": -612519, "vega_signal": -63219, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": -1298028, "gamma_signal": -588504, "vega_signal": -59747, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": 206294, "gamma_signal": -137972, "vega_signal": -15469, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": -44389, "gamma_signal": -31219, "vega_signal": -3219, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": -131583, "gamma_signal": 77957, "vega_signal": 7498, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": 61278, "gamma_signal": 45005, "vega_signal": 5290, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": -185641, "gamma_signal": 109361, "vega_signal": 11332, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": -38958, "gamma_signal": -51558, "vega_signal": -7002, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": -59691, "gamma_signal": 59747, "vega_signal": 7551, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": 142980, "gamma_signal": 69930, "vega_signal": 7097, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": 638496, "gamma_signal": -501054, "vega_signal": -56140, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": -153431, "gamma_signal": -87011, "vega_signal": -8823, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": 8534, "gamma_signal": -9508, "vega_signal": -1897, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": -447561, "gamma_signal": -188635, "vega_signal": -19441, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": -1207831, "gamma_signal": 703005, "vega_signal": 72559, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": 59986, "gamma_signal": 13920, "vega_signal": 1719, "option_type": "C", "stock_price": 269.17, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": -500779, "gamma_signal": 463207, "vega_signal": 57787, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": 993462, "gamma_signal": 422140, "vega_signal": 42268, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": 176308, "gamma_signal": -109298, "vega_signal": -11391, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": -1352918, "gamma_signal": -693464, "vega_signal": -69515, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": 41034, "gamma_signal": 9918, "vega_signal": 1123, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": -650316, "gamma_signal": 521895, "vega_signal": 57648, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": 222871, "gamma_signal": 107468, "vega_signal": 10771, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": -105663, "gamma_signal": 60310, "vega_signal": 6110, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": 4399, "gamma_signal": 2668, "vega_signal": 240, "option_type": "C", "stock_price": 269.17, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": -43266, "gamma_signal": 46540, "vega_signal": 4029, "option_type": "P", "stock_price": 269.17, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": 55904, "gamma_signal": 25087, "vega_signal": 2486, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": 222546, "gamma_signal": -61274, "vega_signal": -5903, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": 29946, "gamma_signal": 33912, "vega_signal": 3764, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": 540926, "gamma_signal": -317183, "vega_signal": -33537, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": -163321, "gamma_signal": 26694, "vega_signal": 2158, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": -6253, "gamma_signal": 5018, "vega_signal": 554, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": -223505, "gamma_signal": -275545, "vega_signal": -30178, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": 14146, "gamma_signal": -4813, "vega_signal": 40, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": 342807, "gamma_signal": 217381, "vega_signal": 21830, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 137996, "gamma_signal": -104792, "vega_signal": -11232, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 63380, "gamma_signal": 49903, "vega_signal": 5006, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": -18586, "gamma_signal": 14633, "vega_signal": 1652, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": -72216, "gamma_signal": -51479, "vega_signal": -5147, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": -50314, "gamma_signal": 14349, "vega_signal": 1342, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": 41198, "gamma_signal": 27911, "vega_signal": 2829, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 548633, "gamma_signal": 379681, "vega_signal": 38073, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": 391434, "gamma_signal": -263477, "vega_signal": -30053, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": 41995, "gamma_signal": 24153, "vega_signal": 2452, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": 603712, "gamma_signal": -372927, "vega_signal": -39270, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": 62750, "gamma_signal": 42237, "vega_signal": 4267, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": -377418, "gamma_signal": 125780, "vega_signal": 12046, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": 96537, "gamma_signal": 63939, "vega_signal": 6351, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": 870114, "gamma_signal": -455187, "vega_signal": -43557, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": 356030, "gamma_signal": 367258, "vega_signal": 42945, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": -57129, "gamma_signal": -16720, "vega_signal": -3012, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": -76803, "gamma_signal": -54165, "vega_signal": -5391, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": -714371, "gamma_signal": 425198, "vega_signal": 43280, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": -54378, "gamma_signal": -47286, "vega_signal": -4990, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 906437, "gamma_signal": -539682, "vega_signal": -55403, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 200329, "gamma_signal": 127658, "vega_signal": 12387, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": -34070, "gamma_signal": 26472, "vega_signal": 2952, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": 15959, "gamma_signal": -54140, "vega_signal": -8703, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": -117266, "gamma_signal": -53544, "vega_signal": -5321, "option_type": "C", "stock_price": 269.175, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": 7629, "gamma_signal": -14264, "vega_signal": -2155, "option_type": "P", "stock_price": 269.175, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": 1085665, "gamma_signal": 463643, "vega_signal": 46451, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 22801, "gamma_signal": -45848, "vega_signal": -5333, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 419049, "gamma_signal": 284789, "vega_signal": 27798, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": 772399, "gamma_signal": -622118, "vega_signal": -71571, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": -232722, "gamma_signal": -185160, "vega_signal": -18203, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": 77799, "gamma_signal": -53134, "vega_signal": -5575, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": -37367, "gamma_signal": -19942, "vega_signal": -1926, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": 35046, "gamma_signal": -15523, "vega_signal": -1397, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": -576718, "gamma_signal": -292275, "vega_signal": -28754, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": -203215, "gamma_signal": 212482, "vega_signal": 23277, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": 38224, "gamma_signal": 20895, "vega_signal": 2055, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": -3556, "gamma_signal": -3634, "vega_signal": -387, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": -6068, "gamma_signal": 4965, "vega_signal": 544, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": 52379, "gamma_signal": 22638, "vega_signal": 2228, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": 4948, "gamma_signal": -4544, "vega_signal": -728, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": -518889, "gamma_signal": -168346, "vega_signal": -17658, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -55177, "gamma_signal": 27468, "vega_signal": 2951, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -120378, "gamma_signal": -95776, "vega_signal": -9416, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": -39119, "gamma_signal": 35783, "vega_signal": 4602, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": 248781, "gamma_signal": 197937, "vega_signal": 19459, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": 140188, "gamma_signal": -15532, "vega_signal": -604, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": -3591, "vega_signal": -385, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": -27134, "gamma_signal": -9937, "vega_signal": -2712, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": -14768, "gamma_signal": -30368, "vega_signal": -3076, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 307808, "gamma_signal": -107785, "vega_signal": -10821, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 14949, "gamma_signal": 7227, "vega_signal": 714, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": -586381, "gamma_signal": 477490, "vega_signal": 49802, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": 25631, "gamma_signal": 24242, "vega_signal": 2549, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": 36251, "gamma_signal": -15837, "vega_signal": -1497, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": 21546, "gamma_signal": 4078, "vega_signal": 406, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -304999, "gamma_signal": 282014, "vega_signal": 35171, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -794058, "gamma_signal": -393667, "vega_signal": -38922, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": 4753, "gamma_signal": -4392, "vega_signal": -570, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": -95467, "gamma_signal": -75429, "vega_signal": -7490, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": -40539, "gamma_signal": 35144, "vega_signal": 4194, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": 59781, "gamma_signal": 28903, "vega_signal": 2857, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": -6214, "gamma_signal": 5667, "vega_signal": 703, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": -19764, "gamma_signal": -46938, "vega_signal": -4482, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": -177231, "gamma_signal": 145906, "vega_signal": 15799, "option_type": "P", "stock_price": 269.2, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": -20661, "gamma_signal": -4974, "vega_signal": -552, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": -1622326, "gamma_signal": 1054218, "vega_signal": 108884, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": 145328, "gamma_signal": 64841, "vega_signal": 6669, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": -10351, "gamma_signal": 10553, "vega_signal": 1641, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": -15912, "gamma_signal": -12572, "vega_signal": -1248, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": 16530, "gamma_signal": -15084, "vega_signal": -1905, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": -46771, "gamma_signal": -32371, "vega_signal": -3211, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": 28915, "gamma_signal": -23601, "vega_signal": -2506, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": -23601, "gamma_signal": 22644, "vega_signal": 2414, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": -45367, "gamma_signal": 29216, "vega_signal": 3043, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": -35327, "gamma_signal": -35903, "vega_signal": -3843, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": 6262, "gamma_signal": -4975, "vega_signal": -551, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": -18567, "gamma_signal": -4798, "vega_signal": -422, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": -146441, "gamma_signal": 99859, "vega_signal": 11110, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": -91849, "gamma_signal": -93348, "vega_signal": -9991, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": 50852, "gamma_signal": -45177, "vega_signal": -4558, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": 22833, "gamma_signal": 13756, "vega_signal": 1332, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": 34772, "gamma_signal": 6381, "vega_signal": 621, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -35096, "gamma_signal": 32568, "vega_signal": 4287, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -94259, "gamma_signal": -76486, "vega_signal": -7434, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": 881860, "gamma_signal": -465982, "vega_signal": -44086, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": 39443, "gamma_signal": -32969, "vega_signal": -3597, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": 78549, "gamma_signal": 63739, "vega_signal": 6195, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": 41296, "gamma_signal": -84955, "vega_signal": -10783, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": -32164, "gamma_signal": -39125, "vega_signal": -4438, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": 125682, "gamma_signal": -73507, "vega_signal": -7294, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": 79576, "gamma_signal": 31045, "vega_signal": 3137, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": 43828, "gamma_signal": -34818, "vega_signal": -3860, "option_type": "P", "stock_price": 269.2, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": 165448, "gamma_signal": 86543, "vega_signal": 8366, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": 78219, "gamma_signal": -68708, "vega_signal": -7767, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": 16394, "gamma_signal": 17976, "vega_signal": 1756, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -12043, "gamma_signal": 7256, "vega_signal": 712, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -27389, "gamma_signal": -29359, "vega_signal": -3210, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": -94417, "gamma_signal": 53631, "vega_signal": 5104, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": -14887, "gamma_signal": -7317, "vega_signal": -712, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": 36411, "gamma_signal": -24619, "vega_signal": -2516, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": -260898, "gamma_signal": -130714, "vega_signal": -12728, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": 57006, "gamma_signal": -49577, "vega_signal": -5406, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": -22772, "gamma_signal": -21477, "vega_signal": -2084, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": -27236, "gamma_signal": 25307, "vega_signal": 3084, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": 68137, "gamma_signal": 40930, "vega_signal": 3990, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": 133626, "gamma_signal": -91237, "vega_signal": -9354, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": 18411, "gamma_signal": 10887, "vega_signal": 1095, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": 1193037, "gamma_signal": -729394, "vega_signal": -71599, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": -98667, "gamma_signal": -60896, "vega_signal": -5937, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -347364, "gamma_signal": 144741, "vega_signal": 14746, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -24996, "gamma_signal": -23490, "vega_signal": -2226, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": -1084005, "gamma_signal": 653096, "vega_signal": 64133, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": -185185, "gamma_signal": -112704, "vega_signal": -11021, "option_type": "C", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": 377648, "gamma_signal": -233248, "vega_signal": -23545, "option_type": "P", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": -423530, "gamma_signal": -224768, "vega_signal": -22123, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": -64032, "gamma_signal": 44228, "vega_signal": 4531, "option_type": "P", "stock_price": 269.14, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": -198827, "gamma_signal": -113972, "vega_signal": -10902, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": -440093, "gamma_signal": 351233, "vega_signal": 40619, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": -21653, "gamma_signal": -13551, "vega_signal": -1313, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -3184086, "gamma_signal": 2625415, "vega_signal": 276083, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -479020, "gamma_signal": -247017, "vega_signal": -23712, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": -133848, "gamma_signal": -939, "vega_signal": -605, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": -262775, "gamma_signal": -154723, "vega_signal": -14898, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": -723716, "gamma_signal": 495607, "vega_signal": 50710, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": -49268, "gamma_signal": -107312, "vega_signal": -10885, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": 15591, "gamma_signal": -6491, "vega_signal": -515, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": -18129, "gamma_signal": 29350, "vega_signal": 3012, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": 65156, "gamma_signal": 57472, "vega_signal": 6818, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": -10593, "gamma_signal": -9475, "vega_signal": -959, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": -205032, "gamma_signal": 72584, "vega_signal": 7509, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": -17085, "gamma_signal": -16214, "vega_signal": -1680, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": 603017, "gamma_signal": -267533, "vega_signal": -22117, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": -3256263, "gamma_signal": -3364371, "vega_signal": -360323, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": -68692, "gamma_signal": 44937, "vega_signal": 6285, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": -14302, "gamma_signal": -7443, "vega_signal": -715, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": -234861, "gamma_signal": 56226, "vega_signal": 5435, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": -61741, "gamma_signal": -32226, "vega_signal": -3231, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": 52978, "gamma_signal": -98984, "vega_signal": -9092, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": -51423, "gamma_signal": -42731, "vega_signal": -4183, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": 175979, "gamma_signal": -17732, "vega_signal": -1627, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": 15578, "vega_signal": 1556, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": 511066, "gamma_signal": -303670, "vega_signal": -29551, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": -177039, "gamma_signal": -93997, "vega_signal": -9192, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -177110, "gamma_signal": 146350, "vega_signal": 19217, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -293871, "gamma_signal": -167415, "vega_signal": -16392, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": -999882, "gamma_signal": 337448, "vega_signal": 31599, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": -1431506, "gamma_signal": -1207455, "vega_signal": -118319, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": -1083479, "gamma_signal": 891235, "vega_signal": 94756, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": -117702, "gamma_signal": -100973, "vega_signal": -9923, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": -12966, "gamma_signal": 114032, "vega_signal": 11088, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": -289252, "gamma_signal": -249245, "vega_signal": -24341, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": -200317, "gamma_signal": 118194, "vega_signal": 11756, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": 120870, "gamma_signal": 102851, "vega_signal": 10047, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": 61140, "gamma_signal": -63386, "vega_signal": -6830, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": -40525, "gamma_signal": -18771, "vega_signal": -1872, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -516165, "gamma_signal": 281289, "vega_signal": 27325, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -136883, "gamma_signal": -105563, "vega_signal": -10386, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": -87410, "gamma_signal": -14083, "vega_signal": -2637, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": -6935, "gamma_signal": -10225, "vega_signal": -1015, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 32087, "gamma_signal": -15962, "vega_signal": -1490, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 157585, "gamma_signal": 87767, "vega_signal": 8446, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": 310426, "gamma_signal": -175214, "vega_signal": -17030, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": -423610, "gamma_signal": -54514, "vega_signal": -5464, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": -35033, "gamma_signal": 28025, "vega_signal": 2988, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": 19010, "gamma_signal": 17698, "vega_signal": 1878, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": -7380, "vega_signal": -715, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": -547049, "gamma_signal": -481063, "vega_signal": -47472, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": -7486, "gamma_signal": 5665, "vega_signal": 601, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": 39096, "gamma_signal": 18593, "vega_signal": 1749, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -1219793, "gamma_signal": 617889, "vega_signal": 60269, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -1834749, "gamma_signal": -1680539, "vega_signal": -166201, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": -104966, "gamma_signal": 3683, "vega_signal": 461, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": -289579, "gamma_signal": -202916, "vega_signal": -19651, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": 347735, "gamma_signal": -250018, "vega_signal": -26290, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": -3248782, "gamma_signal": -1843844, "vega_signal": -176128, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 1142051, "gamma_signal": -595099, "vega_signal": -58504, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 6361, "gamma_signal": 5594, "vega_signal": 552, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": 69626, "gamma_signal": -36281, "vega_signal": -3567, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": -170648, "gamma_signal": -34706, "vega_signal": -3691, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": 347402, "gamma_signal": -290559, "vega_signal": -32830, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": -18193, "gamma_signal": -4255, "vega_signal": -416, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": -339125, "gamma_signal": 86569, "vega_signal": 9140, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": -301546, "gamma_signal": -221759, "vega_signal": -21649, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": -375472, "gamma_signal": 387739, "vega_signal": 45408, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": -187, "gamma_signal": -18127, "vega_signal": -2210, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": 324078, "gamma_signal": -298915, "vega_signal": -31801, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": -101509, "gamma_signal": -220714, "vega_signal": -24438, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 1444141, "gamma_signal": -818180, "vega_signal": -87614, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 381594, "gamma_signal": 350827, "vega_signal": 34723, "option_type": "C", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": 86468, "gamma_signal": -68575, "vega_signal": -7202, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": -642992, "gamma_signal": -398445, "vega_signal": -38699, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": -215504, "gamma_signal": 156830, "vega_signal": 16443, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": 168392, "gamma_signal": 92203, "vega_signal": 9041, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": 31224, "gamma_signal": -67466, "vega_signal": -6757, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": 193464, "gamma_signal": 120924, "vega_signal": 11694, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": 47902, "gamma_signal": -39694, "vega_signal": -4181, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": -502082, "gamma_signal": -165657, "vega_signal": -17168, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": 104774, "gamma_signal": -45043, "vega_signal": -3106, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": 248201, "gamma_signal": 149901, "vega_signal": 14534, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": -14449, "gamma_signal": 7380, "vega_signal": 709, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": -19129, "gamma_signal": 4457, "vega_signal": 533, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": 195397, "gamma_signal": -162232, "vega_signal": -17124, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": -162743, "gamma_signal": -150160, "vega_signal": -16183, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": -391858, "gamma_signal": 92252, "vega_signal": 9390, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": 46403, "gamma_signal": 47025, "vega_signal": 4564, "option_type": "C", "stock_price": 268.88, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": -201498, "gamma_signal": 115099, "vega_signal": 11447, "option_type": "P", "stock_price": 268.88, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": 19005, "gamma_signal": 9202, "vega_signal": 892, "option_type": "C", "stock_price": 268.85, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": -1656365, "gamma_signal": 876431, "vega_signal": 84978, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": -50457, "gamma_signal": -25725, "vega_signal": -2493, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": 24213, "gamma_signal": 18185, "vega_signal": 1764, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": -808900, "gamma_signal": 279849, "vega_signal": 27052, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": -235389, "gamma_signal": -70742, "vega_signal": -7417, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": 424828, "gamma_signal": -253148, "vega_signal": -25353, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": 15970, "gamma_signal": 14155, "vega_signal": 921, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": 4224528, "gamma_signal": -3718877, "vega_signal": -425936, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": 88124, "gamma_signal": 65712, "vega_signal": 6674, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": -3993, "gamma_signal": 2406, "vega_signal": 212, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": -99193, "gamma_signal": -60558, "vega_signal": -5753, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": -41593, "gamma_signal": 10814, "vega_signal": 1073, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": -65936, "vega_signal": -6520, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": 57503, "gamma_signal": -29523, "vega_signal": -2835, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": -14209, "gamma_signal": -17398, "vega_signal": -2003, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": 100631, "gamma_signal": -51666, "vega_signal": -4962, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": 85278, "gamma_signal": 56534, "vega_signal": 5834, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": -27317, "gamma_signal": 29378, "vega_signal": 3477, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": 13838, "gamma_signal": -6840, "vega_signal": -619, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 273369, "gamma_signal": -89476, "vega_signal": -8813, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 387082, "gamma_signal": 155887, "vega_signal": 15460, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": 45055, "gamma_signal": -187613, "vega_signal": -19981, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": 415423, "gamma_signal": 161806, "vega_signal": 15612, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": 79329, "gamma_signal": -45183, "vega_signal": -5049, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": 2478291, "gamma_signal": 1503264, "vega_signal": 141339, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": 65293, "gamma_signal": -35379, "vega_signal": -3446, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": 72544, "gamma_signal": 58798, "vega_signal": 5655, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -9157, "gamma_signal": 7067, "vega_signal": 838, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -42030, "gamma_signal": -22425, "vega_signal": -2138, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": -58460, "gamma_signal": 45463, "vega_signal": 4620, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": 529345, "gamma_signal": 304318, "vega_signal": 28783, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": 19971, "gamma_signal": 158553, "vega_signal": 20156, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": 159433, "gamma_signal": 166793, "vega_signal": 15306, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 34459, "gamma_signal": -20663, "vega_signal": -2007, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 22405, "gamma_signal": 16271, "vega_signal": 1578, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 71688, "gamma_signal": -56413, "vega_signal": -5854, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 2803580, "gamma_signal": 3125705, "vega_signal": 325071, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 12928, "gamma_signal": 11525, "vega_signal": 1109, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 1039, "gamma_signal": -993, "vega_signal": -149, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 256564, "gamma_signal": 70596, "vega_signal": 7374, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": 263890, "gamma_signal": -34458, "vega_signal": -3795, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": -12929, "gamma_signal": -11525, "vega_signal": -1109, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": -315931, "gamma_signal": 184070, "vega_signal": 17730, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": 93660, "gamma_signal": 120210, "vega_signal": 15264, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": -7169, "gamma_signal": 5642, "vega_signal": 585, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": 921186, "gamma_signal": 520013, "vega_signal": 49205, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": 18065, "gamma_signal": 15780, "vega_signal": 1481, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": -9179, "gamma_signal": 8219, "vega_signal": 691, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": -365387, "gamma_signal": -182538, "vega_signal": -18140, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": -19374, "gamma_signal": 16056, "vega_signal": 1861, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": -66146, "gamma_signal": -75184, "vega_signal": -7889, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": -28949, "gamma_signal": 15026, "vega_signal": 1413, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": -2083, "gamma_signal": 2046, "vega_signal": 299, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": -96186, "gamma_signal": -37397, "vega_signal": -3944, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": -165537, "gamma_signal": 173004, "vega_signal": 21829, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": -204762, "gamma_signal": -157292, "vega_signal": -15393, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": 54653, "gamma_signal": -27565, "vega_signal": -2863, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": 1198828, "gamma_signal": 727332, "vega_signal": 68613, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": 122823, "gamma_signal": -95729, "vega_signal": -9668, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": -49711, "gamma_signal": -29927, "vega_signal": -2825, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": 143685, "gamma_signal": 76561, "vega_signal": 7493, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": -383822, "gamma_signal": 299154, "vega_signal": 30212, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": -32902, "gamma_signal": -29679, "vega_signal": -2974, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": 162133, "gamma_signal": 88517, "vega_signal": 8914, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": 144709, "gamma_signal": -75108, "vega_signal": -7061, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": -605961, "gamma_signal": -537236, "vega_signal": -53374, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": -10905, "gamma_signal": 4078, "vega_signal": 325, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": 38962, "gamma_signal": 35052, "vega_signal": 3507, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": 3433, "vega_signal": 381, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": 1920121, "gamma_signal": 593882, "vega_signal": 61372, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": -11963, "vega_signal": -1208, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": -16223, "gamma_signal": -23514, "vega_signal": -2647, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": -107442, "gamma_signal": 83741, "vega_signal": 8457, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": -35198, "gamma_signal": -33440, "vega_signal": -3259, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": -7071, "gamma_signal": 6749, "vega_signal": 757, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": 3787899, "gamma_signal": 2247801, "vega_signal": 211382, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": -18496, "gamma_signal": 15226, "vega_signal": 1570, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": -1969, "vega_signal": -177, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": 128237, "gamma_signal": -67899, "vega_signal": -6357, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": -649533, "gamma_signal": -584228, "vega_signal": -55768, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": -935054, "gamma_signal": 740716, "vega_signal": 74474, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": -145083, "gamma_signal": -88155, "vega_signal": -8299, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": 22439, "gamma_signal": -17775, "vega_signal": -1787, "option_type": "P", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": -38955, "gamma_signal": -39533, "vega_signal": -4036, "option_type": "C", "stock_price": 268.845, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": -31318, "gamma_signal": 37480, "vega_signal": 4948, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": 1731466, "gamma_signal": 455918, "vega_signal": 47306, "option_type": "C", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": -365456, "gamma_signal": 292987, "vega_signal": 29945, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": -585049, "gamma_signal": -616075, "vega_signal": -59516, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": -16589, "gamma_signal": 20089, "vega_signal": 2869, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": -87678, "gamma_signal": -87058, "vega_signal": -8458, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 299139, "gamma_signal": -236967, "vega_signal": -23825, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 278812, "gamma_signal": 161629, "vega_signal": 15184, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": 1488365, "gamma_signal": -1190603, "vega_signal": -119127, "option_type": "P", "stock_price": 268.85, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": 109133, "gamma_signal": 92598, "vega_signal": 8824, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": -42999, "gamma_signal": 40239, "vega_signal": 4801, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": -5750, "gamma_signal": -5426, "vega_signal": -516, "option_type": "C", "stock_price": 268.86, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": -260715, "gamma_signal": 210560, "vega_signal": 21935, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": 286669, "gamma_signal": 274586, "vega_signal": 26139, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": -18478, "gamma_signal": 20926, "vega_signal": 2764, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": 74375, "gamma_signal": 29460, "vega_signal": 2734, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -8729, "gamma_signal": 8985, "vega_signal": 1123, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -101977, "gamma_signal": -71537, "vega_signal": -7092, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": 14394, "gamma_signal": -19958, "vega_signal": -2541, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": -36633, "gamma_signal": -40725, "vega_signal": -5120, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 46152, "gamma_signal": 56662, "vega_signal": 5467, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": -69155, "gamma_signal": -55396, "vega_signal": -5052, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": -72767, "gamma_signal": 37587, "vega_signal": 3516, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": -222146, "gamma_signal": -208591, "vega_signal": -19733, "option_type": "C", "stock_price": 268.79, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": -53950, "gamma_signal": 42195, "vega_signal": 4222, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": -564352, "gamma_signal": -508302, "vega_signal": -53711, "option_type": "C", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": -500436, "gamma_signal": 372599, "vega_signal": 37088, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": -379956, "gamma_signal": -328558, "vega_signal": -32221, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -491554, "gamma_signal": 339184, "vega_signal": 33616, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -67459, "gamma_signal": -55893, "vega_signal": -5320, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -167467, "gamma_signal": 100656, "vega_signal": 9895, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -3880890, "gamma_signal": -3820687, "vega_signal": -382000, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": -4599066, "gamma_signal": 3627026, "vega_signal": 362717, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": -211516, "gamma_signal": -201000, "vega_signal": -19269, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": -959899, "gamma_signal": 584839, "vega_signal": 58594, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": -277462, "gamma_signal": -205343, "vega_signal": -19540, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": -2700, "gamma_signal": 24419, "vega_signal": 2389, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": 39501, "gamma_signal": 4520, "vega_signal": 453, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": 2742912, "gamma_signal": -1929221, "vega_signal": -193410, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": -468190, "gamma_signal": -326125, "vega_signal": -29932, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": -210277, "gamma_signal": 63226, "vega_signal": 4691, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": -496997, "gamma_signal": -317149, "vega_signal": -29801, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": -219941, "gamma_signal": 156173, "vega_signal": 15712, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": -151993, "gamma_signal": -174800, "vega_signal": -17336, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": 1012400, "gamma_signal": -692023, "vega_signal": -66624, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": -1094477, "gamma_signal": -607631, "vega_signal": -59237, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": 153778, "gamma_signal": -94712, "vega_signal": -9216, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": -604630, "gamma_signal": -835581, "vega_signal": -95264, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": 39234, "gamma_signal": -6032, "vega_signal": 294, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": 266066, "gamma_signal": 74616, "vega_signal": 5547, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": 343488, "gamma_signal": -197910, "vega_signal": -19112, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": -498, "gamma_signal": -26940, "vega_signal": -2856, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": -111214, "gamma_signal": 101508, "vega_signal": 11054, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": 1228215, "gamma_signal": 626029, "vega_signal": 60514, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": -3539552, "gamma_signal": 2631111, "vega_signal": 266635, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": -263659, "gamma_signal": -314755, "vega_signal": -34301, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -6200248, "gamma_signal": 4432235, "vega_signal": 453100, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -563799, "gamma_signal": -376431, "vega_signal": -35744, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": 137211, "gamma_signal": -67574, "vega_signal": -6326, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": 57925, "gamma_signal": -34537, "vega_signal": -3692, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": 305646, "gamma_signal": -95693, "vega_signal": -7435, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": -222884, "gamma_signal": -258088, "vega_signal": -25986, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": -34948, "gamma_signal": -43948, "vega_signal": -4150, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": 302658, "gamma_signal": 229648, "vega_signal": 21701, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": -1995627, "gamma_signal": 1348391, "vega_signal": 134256, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": 54929, "gamma_signal": 33322, "vega_signal": 2884, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 204358, "gamma_signal": -28568, "vega_signal": -1910, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 207796, "gamma_signal": -9059, "vega_signal": 940, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -34951, "gamma_signal": 8224, "vega_signal": 1322, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -2299, "vega_signal": -74, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": -182553, "gamma_signal": 126702, "vega_signal": 12480, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": 372376, "gamma_signal": 129189, "vega_signal": 13617, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -87505, "gamma_signal": 59854, "vega_signal": 5947, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -107012, "gamma_signal": -111490, "vega_signal": -10924, "option_type": "C", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": 739204, "gamma_signal": -546347, "vega_signal": -55620, "option_type": "P", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": 1563951, "gamma_signal": 1117930, "vega_signal": 104949, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": 2362726, "gamma_signal": -2046644, "vega_signal": -226202, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": 72535, "gamma_signal": 79509, "vega_signal": 7258, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -23928, "gamma_signal": 7424, "vega_signal": 675, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -520499, "gamma_signal": -360616, "vega_signal": -34367, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": -215006, "gamma_signal": 138485, "vega_signal": 14664, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": 10367, "gamma_signal": 9055, "vega_signal": 638, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -162727, "gamma_signal": 163591, "vega_signal": 18068, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -65736, "gamma_signal": -71219, "vega_signal": -7342, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": -69569, "gamma_signal": 24372, "vega_signal": 2224, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": 97234, "gamma_signal": 93372, "vega_signal": 9068, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": 76102, "gamma_signal": -52960, "vega_signal": -5238, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": -312351, "gamma_signal": -216880, "vega_signal": -20067, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": 79732, "gamma_signal": -16448, "vega_signal": -1791, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": -72449, "gamma_signal": -121477, "vega_signal": -11603, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": -42365, "gamma_signal": 32248, "vega_signal": 3309, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": 47184, "gamma_signal": -3294, "vega_signal": 202, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": -290376, "gamma_signal": 154763, "vega_signal": 15810, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": -39270, "gamma_signal": -42524, "vega_signal": -4264, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": -47490, "gamma_signal": 72067, "vega_signal": 7981, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": 29873, "gamma_signal": 29464, "vega_signal": 2865, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": -40629, "gamma_signal": 27394, "vega_signal": 2755, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": 39434, "gamma_signal": 36656, "vega_signal": 3580, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": 9510, "gamma_signal": -6618, "vega_signal": -655, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": -58379, "gamma_signal": -47515, "vega_signal": -4652, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": -467912, "gamma_signal": 423202, "vega_signal": 45891, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": 42230, "gamma_signal": 30141, "vega_signal": 2769, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": -137998, "gamma_signal": 105008, "vega_signal": 10442, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": -85874, "gamma_signal": -78235, "vega_signal": -7678, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 340286, "gamma_signal": -91658, "vega_signal": -8621, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 85417, "gamma_signal": 80106, "vega_signal": 7852, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": 36876, "gamma_signal": -33037, "vega_signal": -3585, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": -1326, "gamma_signal": 9746, "vega_signal": 1075, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -4601, "gamma_signal": 11223, "vega_signal": 1553, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -115184, "gamma_signal": 6106, "vega_signal": 1028, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": -412772, "gamma_signal": 85124, "vega_signal": -787, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": -78578, "gamma_signal": -80823, "vega_signal": -7620, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": -595363, "gamma_signal": 477409, "vega_signal": 46346, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": 13867, "gamma_signal": 14263, "vega_signal": 1345, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -223106, "gamma_signal": 114940, "vega_signal": 10645, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -88334, "gamma_signal": -105072, "vega_signal": -11384, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": -50727, "gamma_signal": 24404, "vega_signal": 2287, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 11947, "vega_signal": 1097, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": 21679, "gamma_signal": -25682, "vega_signal": -2819, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": 27077, "gamma_signal": 16038, "vega_signal": 1538, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": -81085, "gamma_signal": 37190, "vega_signal": 3387, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": 209853, "gamma_signal": 110708, "vega_signal": 10166, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": -1857, "gamma_signal": 59312, "vega_signal": 6725, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": 36591, "gamma_signal": 26973, "vega_signal": 2481, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": 8388, "gamma_signal": -11651, "vega_signal": -1213, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": -55084, "gamma_signal": -45995, "vega_signal": -4275, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": 371440, "gamma_signal": -238477, "vega_signal": -22674, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": -248248, "gamma_signal": -258894, "vega_signal": -24430, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": 246441, "gamma_signal": -180347, "vega_signal": -17233, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": 249122, "gamma_signal": 151004, "vega_signal": 13714, "option_type": "C", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": -521974, "gamma_signal": 288279, "vega_signal": 31141, "option_type": "P", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": -63161, "gamma_signal": 57718, "vega_signal": 4545, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": -274911, "gamma_signal": 92703, "vega_signal": 9934, "option_type": "P", "stock_price": 268.48, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": 12455, "gamma_signal": 26396, "vega_signal": 2960, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": 86493, "gamma_signal": 63015, "vega_signal": 6963, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": -34689, "gamma_signal": -29003, "vega_signal": -2605, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": -64570, "gamma_signal": 48649, "vega_signal": 4904, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": 68763, "gamma_signal": -38093, "vega_signal": -3744, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": 334972, "gamma_signal": -239506, "vega_signal": -23680, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": -45907, "gamma_signal": -28040, "vega_signal": -2277, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": -47666, "gamma_signal": 43241, "vega_signal": 4651, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": 226432, "gamma_signal": 113188, "vega_signal": 10871, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": 51178, "gamma_signal": -46272, "vega_signal": -4942, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": 15368, "gamma_signal": 17346, "vega_signal": 1501, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": -21549, "gamma_signal": 11388, "vega_signal": 1112, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": 201569, "gamma_signal": 150930, "vega_signal": 13864, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": -2756744, "gamma_signal": 1956255, "vega_signal": 191237, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": 57381, "gamma_signal": 23369, "vega_signal": 2197, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": -45686, "gamma_signal": 18997, "vega_signal": 1781, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": 81189, "gamma_signal": 65674, "vega_signal": 6116, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": 37833, "gamma_signal": -26272, "vega_signal": -2736, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": 243324, "gamma_signal": 267659, "vega_signal": 26037, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": -77260, "gamma_signal": 54024, "vega_signal": 5248, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": 9403, "gamma_signal": 10951, "vega_signal": 1077, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": 5054, "gamma_signal": -2690, "vega_signal": -210, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": 29636, "gamma_signal": 96989, "vega_signal": 8319, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": -19036, "gamma_signal": 13758, "vega_signal": 1367, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": -65002, "gamma_signal": -40504, "vega_signal": -3629, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": 13811, "gamma_signal": -12190, "vega_signal": -1337, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": 36268, "gamma_signal": 40367, "vega_signal": 3876, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -460455, "gamma_signal": 404857, "vega_signal": 44315, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -30714, "gamma_signal": 12389, "vega_signal": 1070, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": -1429, "gamma_signal": 15366, "vega_signal": 1667, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": -152084, "gamma_signal": 131165, "vega_signal": 14215, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": -21137, "gamma_signal": 11402, "vega_signal": 1115, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": 69087, "gamma_signal": 76005, "vega_signal": 7027, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": -6716, "gamma_signal": 11380, "vega_signal": 1666, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": -54191, "gamma_signal": -18679, "vega_signal": -1500, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": 6110, "gamma_signal": -17967, "vega_signal": -1867, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": -76890, "gamma_signal": -46015, "vega_signal": -4106, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": 157061, "gamma_signal": 170952, "vega_signal": 16390, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": -27855, "gamma_signal": 19992, "vega_signal": 1938, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": 202354, "gamma_signal": 47121, "vega_signal": 4737, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": -4605, "gamma_signal": 4064, "vega_signal": 446, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": -4366, "gamma_signal": -4617, "vega_signal": -431, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": -612861, "gamma_signal": 433483, "vega_signal": 42155, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": 100493, "gamma_signal": 74584, "vega_signal": 6852, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": -20752, "gamma_signal": 22514, "vega_signal": 2419, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": -167806, "gamma_signal": -41826, "vega_signal": -4168, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": -127120, "gamma_signal": -119695, "vega_signal": -10729, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": -491593, "gamma_signal": 432908, "vega_signal": 46866, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": 5992, "gamma_signal": -318, "vega_signal": -248, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": 271114, "gamma_signal": -81340, "vega_signal": -8402, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": -35438, "gamma_signal": -27288, "vega_signal": -2362, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": 263825, "gamma_signal": -135617, "vega_signal": -13692, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": 33524, "gamma_signal": 28205, "vega_signal": 2623, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": -155454, "gamma_signal": 118813, "vega_signal": 11642, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": -147261, "gamma_signal": -119549, "vega_signal": -10877, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": -72922, "gamma_signal": 56852, "vega_signal": 5619, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": -187125, "gamma_signal": -229110, "vega_signal": -21822, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": 22273, "gamma_signal": -8381, "vega_signal": -793, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": -408438, "gamma_signal": -455442, "vega_signal": -45661, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": 21083, "gamma_signal": -19388, "vega_signal": -1928, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": -17599, "gamma_signal": -44403, "vega_signal": -4351, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 474664, "gamma_signal": -202585, "vega_signal": -18259, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 390069, "gamma_signal": 289651, "vega_signal": 26815, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": 1984956, "gamma_signal": -1400630, "vega_signal": -136400, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": -614376, "gamma_signal": -597839, "vega_signal": -62242, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": 127349, "gamma_signal": -109456, "vega_signal": -11894, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": -49980, "gamma_signal": -30983, "vega_signal": -2724, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": -147922, "gamma_signal": 128170, "vega_signal": 15266, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": -68236, "gamma_signal": -24056, "vega_signal": -2419, "option_type": "C", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": -92365, "gamma_signal": 40589, "vega_signal": 4209, "option_type": "P", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": -234712, "gamma_signal": -119676, "vega_signal": -11570, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": 423578, "gamma_signal": -302825, "vega_signal": -29371, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": 58872, "gamma_signal": -28592, "vega_signal": -2489, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": -213965, "gamma_signal": 149885, "vega_signal": 14631, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": 880395, "gamma_signal": 354513, "vega_signal": 34435, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": -187168, "gamma_signal": 129355, "vega_signal": 12481, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": 125953, "gamma_signal": 49677, "vega_signal": 4763, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": 86016, "gamma_signal": -36478, "vega_signal": -3261, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": -764210, "gamma_signal": -512939, "vega_signal": -46801, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": -239289, "gamma_signal": 122461, "vega_signal": 11841, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": -271747, "gamma_signal": -122653, "vega_signal": -11377, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": -360712, "gamma_signal": 74838, "vega_signal": 4897, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": -1478965, "gamma_signal": -725442, "vega_signal": -72003, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -8391304, "gamma_signal": 5802449, "vega_signal": 559873, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -424451, "gamma_signal": -416129, "vega_signal": -39907, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": -1020299, "gamma_signal": 515546, "vega_signal": 49830, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": -233669, "gamma_signal": -130124, "vega_signal": -12187, "option_type": "C", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": -175276, "gamma_signal": -63547, "vega_signal": -13089, "option_type": "P", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": -232780, "gamma_signal": -215652, "vega_signal": -21012, "option_type": "C", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": 529727, "gamma_signal": -350273, "vega_signal": -40214, "option_type": "P", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": 79314, "gamma_signal": 61848, "vega_signal": 5706, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": 480608, "gamma_signal": -293854, "vega_signal": -29072, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": 164022, "gamma_signal": 109477, "vega_signal": 9403, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": 177888, "gamma_signal": -118997, "vega_signal": -11871, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": -718160, "gamma_signal": -546291, "vega_signal": -51739, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": -7711, "gamma_signal": 29697, "vega_signal": 2957, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": 13271, "gamma_signal": -5643, "vega_signal": -559, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -85562, "gamma_signal": 66899, "vega_signal": 7252, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -195998, "gamma_signal": -160542, "vega_signal": -15423, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -468947, "gamma_signal": 207133, "vega_signal": 20139, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -49243, "gamma_signal": -49648, "vega_signal": -4831, "option_type": "C", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": 161884, "gamma_signal": -78430, "vega_signal": -7356, "option_type": "P", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": 217623, "gamma_signal": 181334, "vega_signal": 18534, "option_type": "C", "stock_price": 268.36, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": 159293, "gamma_signal": 94008, "vega_signal": 9933, "option_type": "P", "stock_price": 268.36, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": 518388, "gamma_signal": 136505, "vega_signal": 14170, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": 298613, "gamma_signal": -64318, "vega_signal": -5330, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": -25002, "gamma_signal": 17799, "vega_signal": 1693, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": 4945, "gamma_signal": -1215, "vega_signal": 436, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": -30402, "gamma_signal": -30028, "vega_signal": -2958, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": -1170491, "gamma_signal": 742991, "vega_signal": 70699, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": 104616, "gamma_signal": 73545, "vega_signal": 6707, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": 818, "gamma_signal": 17280, "vega_signal": 2374, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": -110924, "gamma_signal": -122557, "vega_signal": -11704, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": 250358, "gamma_signal": -80185, "vega_signal": -6563, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": -46361, "gamma_signal": -48870, "vega_signal": -4867, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": -917068, "gamma_signal": 624495, "vega_signal": 59604, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": -179726, "gamma_signal": -107589, "vega_signal": -10073, "option_type": "C", "stock_price": 268.37, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": -340635, "gamma_signal": 144155, "vega_signal": 13338, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": 73655, "gamma_signal": 52812, "vega_signal": 4777, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": -13574, "gamma_signal": 13945, "vega_signal": 1364, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": 252798, "gamma_signal": -2113, "vega_signal": 333, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": 56792, "gamma_signal": -53432, "vega_signal": -5809, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": 160075, "gamma_signal": 66036, "vega_signal": 6261, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": -10917, "gamma_signal": 21035, "vega_signal": 3183, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": 189271, "gamma_signal": 60184, "vega_signal": 5750, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": -53451, "gamma_signal": 41554, "vega_signal": 4442, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": 82473, "gamma_signal": 61862, "vega_signal": 5741, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -542781, "gamma_signal": 358268, "vega_signal": 34139, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -28298, "gamma_signal": -19312, "vega_signal": -1869, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": 20595, "gamma_signal": -22058, "vega_signal": -2071, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 9407, "vega_signal": 700, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": 1327054, "gamma_signal": -932770, "vega_signal": -91297, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": -28987, "gamma_signal": -27373, "vega_signal": -2643, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": -19464, "gamma_signal": 17157, "vega_signal": 2188, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": -116122, "gamma_signal": -101402, "vega_signal": -9560, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": -144495, "gamma_signal": -33774, "vega_signal": -4531, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": 116785, "gamma_signal": 55844, "vega_signal": 5275, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": 320773, "gamma_signal": -211619, "vega_signal": -20255, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": -51827, "gamma_signal": -58387, "vega_signal": -5749, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": 285027, "gamma_signal": -182598, "vega_signal": -17384, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": -227925, "gamma_signal": -171083, "vega_signal": -15836, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": 99861, "gamma_signal": -48720, "vega_signal": -4558, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": -6171, "gamma_signal": 2190, "vega_signal": 48, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": 257589, "gamma_signal": -168720, "vega_signal": -16083, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": -589250, "gamma_signal": -182878, "vega_signal": -14426, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": 1512530, "gamma_signal": -597660, "vega_signal": -55142, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": -134671, "gamma_signal": -41745, "vega_signal": -2648, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": -142033, "gamma_signal": 51663, "vega_signal": 4910, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": -73181, "gamma_signal": -53989, "vega_signal": -4964, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": 5021, "gamma_signal": -2586, "vega_signal": -188, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": 159351, "gamma_signal": 173403, "vega_signal": 16827, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": -91580, "gamma_signal": 30287, "vega_signal": 2281, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": -82507, "gamma_signal": -69509, "vega_signal": -6510, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -107140, "gamma_signal": 51984, "vega_signal": 1201, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -350884, "gamma_signal": -50978, "vega_signal": -5161, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": -31731, "gamma_signal": 22928, "vega_signal": 1906, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": 738792, "gamma_signal": 795625, "vega_signal": 76575, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": 250876, "gamma_signal": -255369, "vega_signal": -29844, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": 105332, "gamma_signal": 87408, "vega_signal": 8383, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": 562428, "gamma_signal": -393222, "vega_signal": -37841, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": 875456, "gamma_signal": 511654, "vega_signal": 47777, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": 96526, "gamma_signal": -47552, "vega_signal": -4419, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": 370112, "gamma_signal": 175113, "vega_signal": 16126, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": 33627, "gamma_signal": -43501, "vega_signal": -4285, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": 238570, "gamma_signal": 198369, "vega_signal": 17834, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": 29207, "gamma_signal": -29214, "vega_signal": -3137, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": -150216, "gamma_signal": -99752, "vega_signal": -8955, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -16516, "gamma_signal": -39797, "vega_signal": -3334, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -65157, "gamma_signal": -41134, "vega_signal": -3565, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -105783, "gamma_signal": 44543, "vega_signal": 3830, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -168725, "gamma_signal": -109536, "vega_signal": -9926, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": -23656, "gamma_signal": 8323, "vega_signal": 702, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": 78377, "gamma_signal": 51149, "vega_signal": 5290, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": -26703, "gamma_signal": 15529, "vega_signal": 1507, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": -21125, "gamma_signal": -14875, "vega_signal": -1334, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": -167766, "gamma_signal": 130128, "vega_signal": 12390, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": 60899, "gamma_signal": 19286, "vega_signal": 1860, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": -539517, "gamma_signal": 400914, "vega_signal": 37913, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": -49708, "gamma_signal": 36104, "vega_signal": 3373, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": -60114, "gamma_signal": -36429, "vega_signal": -3301, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": 17984, "gamma_signal": -13364, "vega_signal": -1264, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": 672250, "gamma_signal": 436726, "vega_signal": 39277, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": 1318076, "gamma_signal": -959190, "vega_signal": -91211, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": 24684, "gamma_signal": 2141, "vega_signal": 262, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 88874, "gamma_signal": -18885, "vega_signal": -1778, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 856442, "gamma_signal": 317438, "vega_signal": 29819, "option_type": "C", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 3681073, "gamma_signal": -2749835, "vega_signal": -262946, "option_type": "P", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 392999, "gamma_signal": 145614, "vega_signal": 13740, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": 151578, "gamma_signal": -96406, "vega_signal": -8637, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": 1004599, "gamma_signal": 703998, "vega_signal": 61739, "option_type": "C", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": 315701, "gamma_signal": -223950, "vega_signal": -21299, "option_type": "P", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": -186090, "gamma_signal": -179786, "vega_signal": -16295, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": 1843019, "gamma_signal": -1357328, "vega_signal": -129635, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": -1137677, "gamma_signal": -1103238, "vega_signal": -100298, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": -32821, "gamma_signal": 24035, "vega_signal": 2245, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": 216365, "gamma_signal": 166877, "vega_signal": 14765, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 199035, "gamma_signal": -144482, "vega_signal": -13764, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 574705, "gamma_signal": 488161, "vega_signal": 44366, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 277503, "gamma_signal": -203171, "vega_signal": -19375, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 249401, "gamma_signal": 182467, "vega_signal": 16397, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": -41161, "gamma_signal": 3915, "vega_signal": -8, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": 10816, "gamma_signal": 21957, "vega_signal": 2183, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": -130855, "gamma_signal": 83975, "vega_signal": 7839, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": 407091, "gamma_signal": 480886, "vega_signal": 43733, "option_type": "C", "stock_price": 268.775, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": -6522, "vega_signal": -623, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": -1068372, "gamma_signal": -702320, "vega_signal": -61697, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": -421401, "gamma_signal": 261004, "vega_signal": 25242, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": 1088, "gamma_signal": 8712, "vega_signal": 853, "option_type": "C", "stock_price": 268.825, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": 958947, "gamma_signal": -727927, "vega_signal": -69757, "option_type": "P", "stock_price": 268.81, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": 334495, "gamma_signal": 221457, "vega_signal": 19684, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 363172, "gamma_signal": -174148, "vega_signal": -15340, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 1274476, "gamma_signal": 999068, "vega_signal": 90088, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": 494789, "gamma_signal": -357075, "vega_signal": -33713, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": -282322, "gamma_signal": -191782, "vega_signal": -16952, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": 301023, "gamma_signal": -148698, "vega_signal": -14438, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": 622126, "gamma_signal": 395272, "vega_signal": 35002, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": 203707, "gamma_signal": -161836, "vega_signal": -17587, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": 42640, "gamma_signal": 42541, "vega_signal": 3859, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": -5333, "gamma_signal": 5263, "vega_signal": 741, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": 35203, "gamma_signal": 129578, "vega_signal": 13023, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": -789273, "gamma_signal": 623918, "vega_signal": 59624, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": 2412779, "gamma_signal": 1599674, "vega_signal": 141715, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": -156064, "gamma_signal": 146887, "vega_signal": 15449, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": -5494, "gamma_signal": -8953, "vega_signal": -1454, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": -77225, "gamma_signal": 74765, "vega_signal": 7968, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": 96294, "gamma_signal": 11755, "vega_signal": 861, "option_type": "C", "stock_price": 268.78, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": -239886, "gamma_signal": 191588, "vega_signal": 18427, "option_type": "P", "stock_price": 268.78, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": 48663, "gamma_signal": 3142, "vega_signal": 289, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": 4276, "gamma_signal": -4345, "vega_signal": -552, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": 85395, "gamma_signal": 103268, "vega_signal": 10475, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": -242148, "gamma_signal": 133133, "vega_signal": 12496, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": -33469, "gamma_signal": -1444, "vega_signal": -322, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": 11409, "gamma_signal": -8268, "vega_signal": -709, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": -152381, "gamma_signal": -191702, "vega_signal": -18901, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": 32779, "gamma_signal": -32645, "vega_signal": -3537, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": -230797, "gamma_signal": -277340, "vega_signal": -27748, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": 61478, "gamma_signal": -35634, "vega_signal": -3245, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": 34959, "gamma_signal": 66765, "vega_signal": 7115, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 75623, "gamma_signal": -38568, "vega_signal": -3406, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 380767, "gamma_signal": 408601, "vega_signal": 38621, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -186017, "gamma_signal": 103052, "vega_signal": 9286, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -15154, "gamma_signal": -10216, "vega_signal": -948, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": -853982, "gamma_signal": 662398, "vega_signal": 63688, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": 234820, "gamma_signal": 276047, "vega_signal": 25958, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": 54162, "gamma_signal": -46586, "vega_signal": -4667, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": 458215, "gamma_signal": 277929, "vega_signal": 24100, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": 336127, "gamma_signal": -366134, "vega_signal": -38631, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": -258551, "gamma_signal": -143465, "vega_signal": -11697, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": 273944, "gamma_signal": -89043, "vega_signal": -8226, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": -580205, "gamma_signal": -407525, "vega_signal": -35430, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": 394145, "gamma_signal": -161202, "vega_signal": -15900, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": 69167, "gamma_signal": 211026, "vega_signal": 19906, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": 83692, "gamma_signal": -62981, "vega_signal": -6185, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": 546269, "gamma_signal": 337151, "vega_signal": 29255, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": -129509, "gamma_signal": -6334, "vega_signal": -845, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": 297384, "gamma_signal": 242702, "vega_signal": 21311, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": 793390, "gamma_signal": -605043, "vega_signal": -57886, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": -1008337, "gamma_signal": -870719, "vega_signal": -75049, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": -145281, "gamma_signal": 117581, "vega_signal": 11101, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": -40205, "gamma_signal": 20082, "vega_signal": 2817, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": 32472, "gamma_signal": -30641, "vega_signal": -3203, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": 112685, "gamma_signal": 56841, "vega_signal": 5029, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": 220793, "gamma_signal": -156464, "vega_signal": -14638, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": -412093, "gamma_signal": -379990, "vega_signal": -33826, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": -19901, "gamma_signal": 8679, "vega_signal": 661, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": -52795, "vega_signal": -5386, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": 113749, "gamma_signal": -53042, "vega_signal": -3547, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": -2998775, "gamma_signal": -3246221, "vega_signal": -317878, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": 145360, "gamma_signal": -145740, "vega_signal": -15904, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": 2415255, "gamma_signal": 1276908, "vega_signal": 111199, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": 1568217, "gamma_signal": -915918, "vega_signal": -81841, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": 85472, "gamma_signal": 33514, "vega_signal": 3040, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": 12362, "gamma_signal": -29632, "vega_signal": -3182, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": 850920, "gamma_signal": 349599, "vega_signal": 31161, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": 60791, "gamma_signal": -38029, "vega_signal": -3579, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": -1145335, "gamma_signal": -607276, "vega_signal": -52604, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": -52979, "gamma_signal": 48086, "vega_signal": 4900, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": -53507, "gamma_signal": 29265, "vega_signal": 4308, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": 24104, "gamma_signal": -22489, "vega_signal": -2354, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": -49003, "gamma_signal": 753, "vega_signal": -25, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": -2202, "gamma_signal": -4178, "vega_signal": -402, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": 312174, "gamma_signal": 191846, "vega_signal": 16467, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": 2458262, "gamma_signal": -2485569, "vega_signal": -244420, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": 158749, "gamma_signal": 137434, "vega_signal": 12067, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": 526928, "gamma_signal": -447772, "vega_signal": -42802, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": -187362, "gamma_signal": -82222, "vega_signal": -6902, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": 97605, "gamma_signal": -58109, "vega_signal": -5154, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": 377629, "gamma_signal": 75397, "vega_signal": 7538, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": 141724, "gamma_signal": -121467, "vega_signal": -11682, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": -607199, "gamma_signal": -572242, "vega_signal": -50354, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": 223028, "gamma_signal": -189419, "vega_signal": -18106, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": -37189, "gamma_signal": -44301, "vega_signal": -4278, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": -311781, "gamma_signal": 272299, "vega_signal": 26149, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": -518437, "gamma_signal": -157606, "vega_signal": -14684, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": 3106, "gamma_signal": -3132, "vega_signal": -336, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": -227224, "gamma_signal": -217970, "vega_signal": -20824, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": -230439, "gamma_signal": 203147, "vega_signal": 19540, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": 27265, "gamma_signal": 16474, "vega_signal": 1452, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": -54193, "gamma_signal": 46071, "vega_signal": 4403, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": -30906, "gamma_signal": -47760, "vega_signal": -3941, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": 191554, "gamma_signal": -85499, "vega_signal": -5521, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": 1000, "gamma_signal": -6837, "vega_signal": -737, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": -235275, "gamma_signal": 195719, "vega_signal": 18800, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": -49804, "gamma_signal": -63686, "vega_signal": -5586, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": -80117, "gamma_signal": 78248, "vega_signal": 8439, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": -260814, "gamma_signal": -93102, "vega_signal": -8424, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": -558927, "gamma_signal": 458906, "vega_signal": 43382, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": 152341, "gamma_signal": 87124, "vega_signal": 7456, "option_type": "C", "stock_price": 268.81, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": -376275, "gamma_signal": 309199, "vega_signal": 29376, "option_type": "P", "stock_price": 268.81, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": 1729631, "gamma_signal": 1059580, "vega_signal": 90012, "option_type": "C", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": -57283, "gamma_signal": 127802, "vega_signal": 13330, "option_type": "P", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": 28647, "gamma_signal": -12625, "vega_signal": -1424, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": -681899, "gamma_signal": 575616, "vega_signal": 54279, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": -14407, "gamma_signal": -16492, "vega_signal": -1531, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": -9576, "gamma_signal": 9897, "vega_signal": 1025, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": -32404, "gamma_signal": -14092, "vega_signal": -1250, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": -51659, "gamma_signal": 47393, "vega_signal": 4718, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": 454884, "gamma_signal": 393293, "vega_signal": 34385, "option_type": "C", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": 508708, "gamma_signal": -249361, "vega_signal": -21030, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": -68560, "gamma_signal": -68277, "vega_signal": -5995, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": -14221, "gamma_signal": 15006, "vega_signal": 1686, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": 253521, "gamma_signal": -6973, "vega_signal": -357, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": 231200, "gamma_signal": -221365, "vega_signal": -21600, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": -98436, "gamma_signal": -87667, "vega_signal": -7330, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": -5518, "vega_signal": -519, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": 31346, "gamma_signal": 38796, "vega_signal": 3611, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": -293964, "gamma_signal": 122994, "vega_signal": 10945, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": 69875, "gamma_signal": 48115, "vega_signal": 4199, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": -43585, "gamma_signal": 36154, "vega_signal": 3415, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": 264649, "gamma_signal": 279427, "vega_signal": 24391, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 112602, "gamma_signal": 51313, "vega_signal": 4462, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": -138058, "gamma_signal": 115539, "vega_signal": 10801, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": 161498, "gamma_signal": 97789, "vega_signal": 8489, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 99999, "gamma_signal": -54991, "vega_signal": -4785, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 566550, "gamma_signal": 593608, "vega_signal": 50984, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 25313, "gamma_signal": -20955, "vega_signal": -2262, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 812364, "gamma_signal": 508336, "vega_signal": 43830, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": 28572, "gamma_signal": -15712, "vega_signal": -1367, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": 255212, "gamma_signal": 65699, "vega_signal": 5719, "option_type": "C", "stock_price": 269, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": 76075, "gamma_signal": -64175, "vega_signal": -6042, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": -201386, "gamma_signal": -63639, "vega_signal": -4563, "option_type": "C", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": -46521, "gamma_signal": 30396, "vega_signal": 2981, "option_type": "P", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": 5531, "gamma_signal": 5697, "vega_signal": 489, "option_type": "C", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": -19184, "gamma_signal": 19334, "vega_signal": 2323, "option_type": "P", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": 39348, "gamma_signal": 20331, "vega_signal": 1756, "option_type": "C", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": 52385, "gamma_signal": -40048, "vega_signal": -3746, "option_type": "P", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": -7225, "gamma_signal": 132882, "vega_signal": 14401, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": 800187, "gamma_signal": -715765, "vega_signal": -71134, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": -175404, "gamma_signal": -110962, "vega_signal": -8758, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": 9369, "gamma_signal": -8122, "vega_signal": -859, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": 344755, "gamma_signal": 327303, "vega_signal": 30420, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": -63544, "gamma_signal": -4949, "vega_signal": -2718, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": 515436, "gamma_signal": 404496, "vega_signal": 34615, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": 126617, "gamma_signal": -111435, "vega_signal": -10564, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": -216592, "gamma_signal": 92344, "vega_signal": 8004, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": -1441985, "gamma_signal": 884352, "vega_signal": 75174, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": -213925, "gamma_signal": -62712, "vega_signal": -5746, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": -376312, "gamma_signal": 297708, "vega_signal": 27690, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": 60117, "gamma_signal": 31547, "vega_signal": 2527, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": 51615, "gamma_signal": -32003, "vega_signal": -2737, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": -135895, "gamma_signal": -102975, "vega_signal": -8820, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": 4303, "vega_signal": 717, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": -1033377, "gamma_signal": -605461, "vega_signal": -52573, "option_type": "C", "stock_price": 269, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": -16691, "gamma_signal": 16579, "vega_signal": 1839, "option_type": "P", "stock_price": 269, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": 330735, "gamma_signal": 356422, "vega_signal": 30946, "option_type": "C", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": 3034, "gamma_signal": -3002, "vega_signal": -329, "option_type": "P", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": 148140, "gamma_signal": 143238, "vega_signal": 12280, "option_type": "C", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": -108902, "gamma_signal": 76941, "vega_signal": 8080, "option_type": "P", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": -101368, "gamma_signal": -25228, "vega_signal": -2335, "option_type": "C", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": -446298, "gamma_signal": 269994, "vega_signal": 22661, "option_type": "P", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": -27999, "gamma_signal": -16075, "vega_signal": -1368, "option_type": "C", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": 6085, "gamma_signal": -6144, "vega_signal": -720, "option_type": "P", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": -216750, "gamma_signal": -203015, "vega_signal": -17506, "option_type": "C", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": 27302, "gamma_signal": -27022, "vega_signal": -2959, "option_type": "P", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": -63228, "gamma_signal": 30073, "vega_signal": 2611, "option_type": "C", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": 44585, "gamma_signal": -36243, "vega_signal": -3322, "option_type": "P", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": -89703, "gamma_signal": -54743, "vega_signal": -4632, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": 85113, "gamma_signal": -87796, "vega_signal": -9452, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": -105854, "gamma_signal": -10854, "vega_signal": -1168, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": 427494, "gamma_signal": -294864, "vega_signal": -27468, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": -1945612, "gamma_signal": -2607087, "vega_signal": -234321, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": -390583, "gamma_signal": 239071, "vega_signal": 20877, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": 81905, "gamma_signal": 40099, "vega_signal": 3474, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": 141310, "gamma_signal": -104022, "vega_signal": -9507, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": 88354, "gamma_signal": 122823, "vega_signal": 11185, "option_type": "C", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": -232727, "gamma_signal": 97862, "vega_signal": 8585, "option_type": "P", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": 137630, "gamma_signal": 139977, "vega_signal": 11945, "option_type": "C", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": -81574, "gamma_signal": 14498, "vega_signal": 1393, "option_type": "P", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": 367555, "gamma_signal": 334325, "vega_signal": 28274, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": -9379, "gamma_signal": 8675, "vega_signal": 856, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": 427176, "gamma_signal": 298736, "vega_signal": 25625, "option_type": "C", "stock_price": 269, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": -117267, "gamma_signal": 70680, "vega_signal": 6151, "option_type": "P", "stock_price": 269, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": 889541, "gamma_signal": 261862, "vega_signal": 23802, "option_type": "C", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 190452, "gamma_signal": -166013, "vega_signal": -15454, "option_type": "P", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 155842, "gamma_signal": 92943, "vega_signal": 7953, "option_type": "C", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": 1289957, "gamma_signal": -777484, "vega_signal": -67659, "option_type": "P", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": 207394, "gamma_signal": 39621, "vega_signal": 3847, "option_type": "C", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": -297459, "gamma_signal": 268925, "vega_signal": 25165, "option_type": "P", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": 25018, "gamma_signal": 30144, "vega_signal": 2848, "option_type": "C", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": -9956, "gamma_signal": 4782, "vega_signal": 353, "option_type": "P", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": 186227, "gamma_signal": 181394, "vega_signal": 15554, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": 39472, "gamma_signal": -30603, "vega_signal": -2830, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": 46518, "gamma_signal": 40410, "vega_signal": 3762, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": 243392, "gamma_signal": -189296, "vega_signal": -17514, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": -16298, "gamma_signal": 7555, "vega_signal": 536, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": 13122, "gamma_signal": -11356, "vega_signal": -1073, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": 88400, "gamma_signal": 63579, "vega_signal": 5692, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": -46762, "gamma_signal": 25423, "vega_signal": 2069, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": -166125, "gamma_signal": -85880, "vega_signal": -7451, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": 45849, "gamma_signal": 78388, "vega_signal": 6695, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": -6848, "gamma_signal": 6268, "vega_signal": 1453, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": 24013, "gamma_signal": 24485, "vega_signal": 2149, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": -6698, "gamma_signal": 14893, "vega_signal": 303, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": -155857, "gamma_signal": -135223, "vega_signal": -11569, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": 70287, "gamma_signal": -71106, "vega_signal": -7730, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": 120582, "gamma_signal": -21215, "vega_signal": -1464, "option_type": "C", "stock_price": 269.06, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": 20496, "gamma_signal": -6116, "vega_signal": -530, "option_type": "P", "stock_price": 269.06, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": 5355, "gamma_signal": 6853, "vega_signal": 735, "option_type": "C", "stock_price": 269.06, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": -37026, "gamma_signal": 20017, "vega_signal": 1531, "option_type": "P", "stock_price": 269.06, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": 204979, "gamma_signal": 194696, "vega_signal": 18100, "option_type": "C", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": 31862, "gamma_signal": -59579, "vega_signal": -6202, "option_type": "P", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": -261323, "gamma_signal": -151614, "vega_signal": -13111, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": -941119, "gamma_signal": -541220, "vega_signal": -45616, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": -53855, "gamma_signal": 6192, "vega_signal": 108, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": -128926, "gamma_signal": -59104, "vega_signal": -4943, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": 39783, "gamma_signal": -7898, "vega_signal": -197, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": 148852, "gamma_signal": 94259, "vega_signal": 8155, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -116314, "gamma_signal": 95889, "vega_signal": 9942, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -422549, "gamma_signal": -193932, "vega_signal": -16533, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": -72980, "gamma_signal": 63684, "vega_signal": 5988, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": 32643, "gamma_signal": 27668, "vega_signal": 2493, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": 16697, "gamma_signal": -11815, "vega_signal": -1130, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": -1552678, "gamma_signal": -890409, "vega_signal": -75041, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": 666298, "gamma_signal": -588994, "vega_signal": -58137, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": -325661, "gamma_signal": -181138, "vega_signal": -15042, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": 41857, "gamma_signal": -29568, "vega_signal": -2625, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": 46897, "gamma_signal": 24568, "vega_signal": 2634, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": -25277, "gamma_signal": 22213, "vega_signal": 2100, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": -183286, "gamma_signal": -135869, "vega_signal": -11280, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": -28984, "gamma_signal": 21639, "vega_signal": 1944, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": -104438, "gamma_signal": -71916, "vega_signal": -5285, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": 204007, "gamma_signal": -63985, "vega_signal": -5516, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": -84286, "gamma_signal": -48471, "vega_signal": -4085, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": -131573, "gamma_signal": 73554, "vega_signal": 5107, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": -506731, "gamma_signal": -206701, "vega_signal": -18017, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": -31657, "gamma_signal": 31865, "vega_signal": 3284, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": -18107, "gamma_signal": -11281, "vega_signal": -929, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": -504585, "gamma_signal": 314982, "vega_signal": 26817, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": -3178711, "gamma_signal": -2152852, "vega_signal": -184738, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": -226880, "gamma_signal": 156879, "vega_signal": 13859, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": -103302, "gamma_signal": -29341, "vega_signal": -2391, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": -52403, "gamma_signal": 54313, "vega_signal": 5661, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": -17914, "gamma_signal": -3751, "vega_signal": -210, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": -35620, "gamma_signal": 31589, "vega_signal": 3174, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": -313809, "gamma_signal": -106928, "vega_signal": -9347, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": -479198, "gamma_signal": 447691, "vega_signal": 42738, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": -55320, "gamma_signal": -36823, "vega_signal": -3111, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": -928305, "gamma_signal": 796336, "vega_signal": 74952, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": -169255, "gamma_signal": -151579, "vega_signal": -12916, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": 112890, "gamma_signal": -69027, "vega_signal": -5802, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": 116393, "gamma_signal": 84469, "vega_signal": 7152, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": -152998, "gamma_signal": 139731, "vega_signal": 12673, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": 1161458, "gamma_signal": 769462, "vega_signal": 67700, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": 448246, "gamma_signal": -302364, "vega_signal": -29375, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": -209734, "gamma_signal": -245846, "vega_signal": -22161, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": -198745, "gamma_signal": 73609, "vega_signal": 4706, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": 31729, "gamma_signal": 9582, "vega_signal": 746, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": 25720, "gamma_signal": -15995, "vega_signal": -1359, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": 78474, "gamma_signal": 42663, "vega_signal": 3580, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 2726, "vega_signal": 162, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": -407878, "gamma_signal": -250797, "vega_signal": -20832, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": -357652, "gamma_signal": 304562, "vega_signal": 27925, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": -129822, "gamma_signal": -69390, "vega_signal": -5836, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": -1935342, "gamma_signal": 1588476, "vega_signal": 146384, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": 17885, "gamma_signal": -6271, "vega_signal": -843, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": 101750, "gamma_signal": -140332, "vega_signal": -12510, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": -26618, "gamma_signal": -26161, "vega_signal": -2224, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": 131694, "gamma_signal": -114797, "vega_signal": -10660, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": -13709, "gamma_signal": -14291, "vega_signal": -1248, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": -7091, "gamma_signal": 5999, "vega_signal": 556, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": -78587, "gamma_signal": -49544, "vega_signal": -3999, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": -125980, "gamma_signal": 139442, "vega_signal": 13328, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": 89718, "gamma_signal": 57071, "vega_signal": 4742, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": -639333, "gamma_signal": 368558, "vega_signal": 31840, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": 696970, "gamma_signal": 357662, "vega_signal": 31114, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": -11009, "gamma_signal": 8737, "vega_signal": 775, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": 28589, "gamma_signal": -29269, "vega_signal": -2967, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": 86412, "gamma_signal": 86680, "vega_signal": 7441, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 133442, "gamma_signal": -73272, "vega_signal": -6221, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 25638, "gamma_signal": 16309, "vega_signal": 1355, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": 177194, "gamma_signal": -149901, "vega_signal": -13880, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": -7220, "gamma_signal": 2003, "vega_signal": 131, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 34852, "gamma_signal": -35947, "vega_signal": -3758, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 58629, "gamma_signal": 1527, "vega_signal": 309, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 18373, "gamma_signal": -5863, "vega_signal": -724, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 219288, "gamma_signal": 207719, "vega_signal": 17320, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 6589, "vega_signal": 698, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": -50594, "gamma_signal": -36307, "vega_signal": -3030, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": 1131817, "gamma_signal": -642194, "vega_signal": -54242, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": -11579, "gamma_signal": 24631, "vega_signal": 2755, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": -156026, "gamma_signal": 131983, "vega_signal": 12209, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": 497, "gamma_signal": 628, "vega_signal": 77, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": 232516, "gamma_signal": 130151, "vega_signal": 10778, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": -49783, "gamma_signal": 33413, "vega_signal": 2875, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": -2423, "gamma_signal": -6094, "vega_signal": -288, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -347514, "gamma_signal": 293963, "vega_signal": 27194, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -167471, "gamma_signal": -116118, "vega_signal": -9383, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": -14065, "gamma_signal": 8005, "vega_signal": 677, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": 14065, "gamma_signal": -8005, "vega_signal": -677, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": -36900, "gamma_signal": 23035, "vega_signal": 1560, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": -14065, "gamma_signal": 8005, "vega_signal": 677, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": -7357, "gamma_signal": 1414, "vega_signal": -22, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": -157451, "gamma_signal": -204752, "vega_signal": -17190, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 133118, "gamma_signal": 82330, "vega_signal": 6767, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": 20389, "gamma_signal": -13845, "vega_signal": -1219, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": -498993, "gamma_signal": -304249, "vega_signal": -24931, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": -6065, "gamma_signal": -5999, "vega_signal": -509, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 95065, "gamma_signal": -56267, "vega_signal": -4736, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 39919, "gamma_signal": 24689, "vega_signal": 2029, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -134187, "gamma_signal": 118596, "vega_signal": 11956, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -752021, "gamma_signal": -743762, "vega_signal": -63152, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": -13627, "gamma_signal": 15171, "vega_signal": 1492, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": -88360, "gamma_signal": -68222, "vega_signal": -5786, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": 6230, "gamma_signal": -6299, "vega_signal": -662, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": -35494, "gamma_signal": -8109, "vega_signal": 429, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": -9345, "gamma_signal": 9448, "vega_signal": 993, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": -26611, "gamma_signal": -16458, "vega_signal": -1353, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": -40804, "gamma_signal": 34808, "vega_signal": 3253, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": -80435, "gamma_signal": -128307, "vega_signal": -11953, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": -548, "gamma_signal": -4063, "vega_signal": -527, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": 1472409, "gamma_signal": 928626, "vega_signal": 76462, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": 88425, "gamma_signal": -75431, "vega_signal": -7049, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": -26615, "gamma_signal": -16461, "vega_signal": -1353, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": -8038, "vega_signal": -677, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": 7165, "gamma_signal": -2221, "vega_signal": -151, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": -76087, "gamma_signal": 47192, "vega_signal": 4157, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": 2185, "gamma_signal": 2745, "vega_signal": 255, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": 15362, "gamma_signal": 11282, "vega_signal": 1054, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": -1384654, "gamma_signal": 799707, "vega_signal": 66773, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": 246990, "gamma_signal": 278376, "vega_signal": 22969, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": -13987, "gamma_signal": 8078, "vega_signal": 675, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": 70157, "gamma_signal": 50925, "vega_signal": 4183, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": -3168804, "gamma_signal": 3244072, "vega_signal": 333892, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": 30023, "gamma_signal": 42611, "vega_signal": 3497, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": 106536, "gamma_signal": 103571, "vega_signal": 9086, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": 13987, "gamma_signal": -8078, "vega_signal": -675, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": 7244, "gamma_signal": 12668, "vega_signal": 1009, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": -196543, "gamma_signal": 108663, "vega_signal": 8903, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 23110, "gamma_signal": -16376, "vega_signal": -1420, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 25294, "gamma_signal": -25936, "vega_signal": -2670, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 77418, "gamma_signal": 48929, "vega_signal": 4047, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 10561, "gamma_signal": 10543, "vega_signal": 1158, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 127735, "gamma_signal": 151320, "vega_signal": 13890, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": -51228, "gamma_signal": 12874, "vega_signal": 1134, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": -13682, "gamma_signal": -8193, "vega_signal": -674, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": 79340, "gamma_signal": -48232, "vega_signal": -4047, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": 38784, "gamma_signal": 37731, "vega_signal": 3072, "option_type": "C", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": 13223, "gamma_signal": -8039, "vega_signal": -674, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": -206034, "gamma_signal": -58412, "vega_signal": -5117, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": -155007, "gamma_signal": -128071, "vega_signal": -10559, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": -19302, "gamma_signal": 17222, "vega_signal": 1574, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": 18201, "gamma_signal": 14018, "vega_signal": 1196, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": 85284, "gamma_signal": -58188, "vega_signal": -4871, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": 80780, "gamma_signal": 53410, "vega_signal": 4399, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": -2380, "gamma_signal": 6371, "vega_signal": 630, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": -66114, "gamma_signal": 40192, "vega_signal": 3372, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": 39019, "gamma_signal": 52032, "vega_signal": 4703, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -1327182, "gamma_signal": 807983, "vega_signal": 67772, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -75543, "gamma_signal": -70415, "vega_signal": -5808, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": -64626, "gamma_signal": 56879, "vega_signal": 5057, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": 9771, "gamma_signal": 12605, "vega_signal": 1236, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": 14487, "gamma_signal": -14101, "vega_signal": -2001, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": -46438, "gamma_signal": 17733, "vega_signal": 1259, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": -81720, "gamma_signal": 73988, "vega_signal": 7264, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": 327946, "gamma_signal": 338928, "vega_signal": 27603, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": 47063, "gamma_signal": -26222, "vega_signal": -2161, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": 26845, "gamma_signal": -16003, "vega_signal": -1347, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": -224065, "gamma_signal": -91046, "vega_signal": -7704, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": 26841, "gamma_signal": -16001, "vega_signal": -1346, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": 26947, "gamma_signal": 16623, "vega_signal": 1346, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": -6626, "gamma_signal": 5784, "vega_signal": 532, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": -3792, "vega_signal": -534, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": -196856, "gamma_signal": -125402, "vega_signal": -10186, "option_type": "C", "stock_price": 269, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": -13423, "gamma_signal": 8002, "vega_signal": 673, "option_type": "P", "stock_price": 269, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": 51831, "gamma_signal": 32685, "vega_signal": 2703, "option_type": "C", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": -67116, "gamma_signal": 40011, "vega_signal": 3367, "option_type": "P", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": -79305, "gamma_signal": -53889, "vega_signal": -4370, "option_type": "C", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": -103519, "gamma_signal": 30313, "vega_signal": 2565, "option_type": "P", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": 71925, "gamma_signal": -39623, "vega_signal": -2257, "option_type": "P", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": -24843, "gamma_signal": -24403, "vega_signal": -1745, "option_type": "C", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": -103157, "gamma_signal": -78540, "vega_signal": -6378, "option_type": "C", "stock_price": 269, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 20698, "gamma_signal": -6061, "vega_signal": -513, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 276903, "gamma_signal": 172042, "vega_signal": 14105, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": 109570, "gamma_signal": -79407, "vega_signal": -7008, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": -495292, "gamma_signal": -326452, "vega_signal": -26809, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": -56752, "gamma_signal": 40221, "vega_signal": 3662, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": -259702, "gamma_signal": -259614, "vega_signal": -21516, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": 174216, "gamma_signal": -138974, "vega_signal": -12604, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": -176833, "gamma_signal": -194901, "vega_signal": -16576, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": 25981, "gamma_signal": -40808, "vega_signal": -3959, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": 87850, "gamma_signal": 51723, "vega_signal": 4189, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": -82796, "gamma_signal": 32348, "vega_signal": 2833, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": -24930, "gamma_signal": -20170, "vega_signal": -1665, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": -112900, "gamma_signal": -72225, "vega_signal": -6107, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -26754, "gamma_signal": 31202, "vega_signal": 3097, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -94096, "gamma_signal": -32083, "vega_signal": -2801, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": -36947, "gamma_signal": 31066, "vega_signal": 2777, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": -440212, "gamma_signal": -307685, "vega_signal": -25329, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -408050, "gamma_signal": 232735, "vega_signal": 20575, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -110299, "gamma_signal": -119411, "vega_signal": -10004, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": 1683199, "gamma_signal": -1957162, "vega_signal": -217342, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": -447857, "gamma_signal": -398446, "vega_signal": -32927, "option_type": "C", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": -417324, "gamma_signal": 332408, "vega_signal": 30072, "option_type": "P", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": 24733, "gamma_signal": 2262, "vega_signal": 154, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": 571646, "gamma_signal": -444930, "vega_signal": -41196, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": -251833, "gamma_signal": -221766, "vega_signal": -18697, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": -654446, "gamma_signal": 525923, "vega_signal": 47912, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": 128816, "gamma_signal": 72796, "vega_signal": 5647, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": -33569, "gamma_signal": 30555, "vega_signal": 2862, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": 271955, "gamma_signal": 304482, "vega_signal": 26180, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": 11848, "gamma_signal": -10058, "vega_signal": -955, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": -578639, "gamma_signal": -617736, "vega_signal": -53152, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": -5930192, "gamma_signal": 5741000, "vega_signal": 574643, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": -324949, "gamma_signal": -253067, "vega_signal": -20913, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": -598543, "gamma_signal": 663062, "vega_signal": 67948, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": 217486, "gamma_signal": 156394, "vega_signal": 12555, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 2104699, "gamma_signal": -1631663, "vega_signal": -149672, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 30, "gamma_signal": -11945, "vega_signal": -1130, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": 353947, "gamma_signal": -179843, "vega_signal": -15151, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": -18281, "gamma_signal": -23528, "vega_signal": -2205, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": -1591381, "gamma_signal": 802665, "vega_signal": 67639, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": -9773, "gamma_signal": -10368, "vega_signal": -887, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": -103352, "gamma_signal": 82427, "vega_signal": 7699, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -8114, "vega_signal": -658, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": -80621, "gamma_signal": 57069, "vega_signal": 5345, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": 38776, "gamma_signal": 17045, "vega_signal": 1084, "option_type": "C", "stock_price": 268.75, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": -20609, "vega_signal": -1832, "option_type": "P", "stock_price": 268.75, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": -125535, "gamma_signal": -89264, "vega_signal": -7235, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": 11071, "gamma_signal": -10991, "vega_signal": -1106, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": -152351, "gamma_signal": 78543, "vega_signal": 6592, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": 127363, "gamma_signal": 89251, "vega_signal": 7243, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": -927586, "gamma_signal": 722696, "vega_signal": 64917, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": 515300, "gamma_signal": 550146, "vega_signal": 46473, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": -70484, "gamma_signal": 71173, "vega_signal": 5659, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": -125838, "gamma_signal": -78241, "vega_signal": -6408, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": -17037, "gamma_signal": 9728, "vega_signal": 877, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": -38411, "gamma_signal": -29099, "vega_signal": -2417, "option_type": "C", "stock_price": 268.72, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": -436414, "gamma_signal": 354549, "vega_signal": 31991, "option_type": "P", "stock_price": 268.72, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": 25874, "gamma_signal": -17572, "vega_signal": -1386, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": -150044, "gamma_signal": 90742, "vega_signal": 7876, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": -92126, "gamma_signal": -19939, "vega_signal": -1925, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": 28003, "gamma_signal": -8820, "vega_signal": -602, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": -9036, "gamma_signal": 11729, "vega_signal": 955, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": -203821, "gamma_signal": 154220, "vega_signal": 14052, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": 56916, "gamma_signal": 18748, "vega_signal": 1220, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -448911, "gamma_signal": 426795, "vega_signal": 42943, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -1154049, "gamma_signal": -815949, "vega_signal": -66290, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": -1127075, "gamma_signal": 907975, "vega_signal": 81658, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": -211823, "gamma_signal": -97858, "vega_signal": -8734, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": -83942, "gamma_signal": 66884, "vega_signal": 6467, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": -1396426, "gamma_signal": -494682, "vega_signal": -44811, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": 15884, "gamma_signal": -12860, "vega_signal": -1157, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": -52056, "gamma_signal": -50900, "vega_signal": -4482, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": 17742, "gamma_signal": -27511, "vega_signal": -2550, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": -547007, "gamma_signal": -308293, "vega_signal": -26802, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": 359784, "gamma_signal": -344794, "vega_signal": -31043, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": -28875, "gamma_signal": -27360, "vega_signal": -2331, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": -391503, "gamma_signal": 330340, "vega_signal": 29826, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": -47447, "gamma_signal": 37380, "vega_signal": 3397, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": -69633, "gamma_signal": -59564, "vega_signal": -5164, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -24732, "gamma_signal": 14406, "vega_signal": 1246, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -167157, "gamma_signal": -201165, "vega_signal": -23104, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": -382452, "gamma_signal": 188988, "vega_signal": 16069, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": 16082, "gamma_signal": -7709, "vega_signal": -646, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": 275461, "gamma_signal": 208741, "vega_signal": 17176, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": -17157, "gamma_signal": 24513, "vega_signal": 2753, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": 10570, "gamma_signal": -10002, "vega_signal": -1093, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": 183957, "gamma_signal": -152145, "vega_signal": -14390, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": -64325, "gamma_signal": -47316, "vega_signal": -3873, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -32159, "gamma_signal": 15416, "vega_signal": 1293, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -66817, "gamma_signal": -64447, "vega_signal": -5503, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": -305379, "gamma_signal": 115713, "vega_signal": 10375, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": -129093, "gamma_signal": -52513, "vega_signal": -4407, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": 408826, "gamma_signal": -71792, "vega_signal": -4577, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": 52964, "gamma_signal": 39421, "vega_signal": 3211, "option_type": "C", "stock_price": 268.62, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": -72844, "gamma_signal": 102615, "vega_signal": 9553, "option_type": "P", "stock_price": 268.62, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": -492479, "gamma_signal": -355972, "vega_signal": -29258, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": 136090, "gamma_signal": -111507, "vega_signal": -9955, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": -6962, "gamma_signal": -21581, "vega_signal": -1687, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": -294012, "gamma_signal": 190698, "vega_signal": 16818, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": 8818, "gamma_signal": 5665, "vega_signal": 428, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -162905, "gamma_signal": 114878, "vega_signal": 10007, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -209528, "gamma_signal": -134698, "vega_signal": -12490, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": -62190, "gamma_signal": 53334, "vega_signal": 4755, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": -18070, "gamma_signal": -21607, "vega_signal": -1747, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": 309058, "gamma_signal": -150565, "vega_signal": -12578, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": -121859, "gamma_signal": -98787, "vega_signal": -8346, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -267994, "gamma_signal": 161649, "vega_signal": 14235, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -36286, "gamma_signal": -28465, "vega_signal": -2345, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": -198785, "gamma_signal": 105913, "vega_signal": 9074, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": 111173, "gamma_signal": 80820, "vega_signal": 6560, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": 72864, "gamma_signal": 13775, "vega_signal": 2931, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": 277775, "gamma_signal": 202764, "vega_signal": 16301, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": 352534, "gamma_signal": -275051, "vega_signal": -24392, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": 103917, "gamma_signal": 76560, "vega_signal": 6192, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 49463, "gamma_signal": 16585, "vega_signal": 2382, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 113318, "gamma_signal": 126089, "vega_signal": 10696, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": 155985, "gamma_signal": -85428, "vega_signal": -7525, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": -73568, "gamma_signal": -54441, "vega_signal": -4477, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": -16325, "gamma_signal": 7705, "vega_signal": 640, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": 52546, "gamma_signal": 38885, "vega_signal": 3198, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": -6431, "gamma_signal": 51968, "vega_signal": 5210, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": -31527, "gamma_signal": -23330, "vega_signal": -1919, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": 17749, "gamma_signal": -13465, "vega_signal": -1207, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": 30281, "gamma_signal": 34829, "vega_signal": 3088, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": -25202, "gamma_signal": 14439, "vega_signal": 1243, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": 36290, "gamma_signal": 36388, "vega_signal": 3070, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": -207003, "gamma_signal": 162599, "vega_signal": 14955, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": 31498, "gamma_signal": 35411, "vega_signal": 3211, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 47897, "gamma_signal": 10455, "vega_signal": 1444, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 47772, "gamma_signal": 45980, "vega_signal": 3941, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": 8873, "gamma_signal": -6731, "vega_signal": -603, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": -2254, "gamma_signal": -24495, "vega_signal": -2602, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": 30259, "gamma_signal": -10688, "vega_signal": -141, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": 2053, "gamma_signal": 1994, "vega_signal": 119, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": -22374, "gamma_signal": 4764, "vega_signal": 417, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": -287050, "gamma_signal": -140617, "vega_signal": -12017, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 427298, "gamma_signal": -211852, "vega_signal": -17772, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 213915, "gamma_signal": 118122, "vega_signal": 9989, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": 116519, "gamma_signal": 73584, "vega_signal": 6682, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": -28860, "gamma_signal": 21294, "vega_signal": 1759, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": 36798, "gamma_signal": 17207, "vega_signal": 1520, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": 54077, "gamma_signal": -42784, "vega_signal": -3538, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": -43358, "gamma_signal": -26911, "vega_signal": -2284, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": 8306, "gamma_signal": -8363, "vega_signal": -963, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": -15632, "gamma_signal": -131, "vega_signal": -28, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -40780, "gamma_signal": 41505, "vega_signal": 5411, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -93869, "gamma_signal": -68212, "vega_signal": -5619, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": -17582, "gamma_signal": 13674, "vega_signal": 1200, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": -89289, "gamma_signal": -57653, "vega_signal": -5332, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": -1877131, "gamma_signal": 1567900, "vega_signal": 151003, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": -120196, "gamma_signal": -89528, "vega_signal": -7431, "option_type": "C", "stock_price": 268.55, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": -1687370, "gamma_signal": 1547484, "vega_signal": 153379, "option_type": "P", "stock_price": 268.55, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": -542382, "gamma_signal": -552769, "vega_signal": -46779, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": -308063, "gamma_signal": 273306, "vega_signal": 26602, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": 195634, "gamma_signal": 134682, "vega_signal": 10847, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 4354, "gamma_signal": 15887, "vega_signal": 2700, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 94212, "gamma_signal": 38416, "vega_signal": 3415, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": 960388, "gamma_signal": -454684, "vega_signal": -37250, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": -99270, "gamma_signal": -75525, "vega_signal": -6401, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": -17576, "gamma_signal": 13669, "vega_signal": 1200, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": -69779, "gamma_signal": -94094, "vega_signal": -7826, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": 92053, "gamma_signal": -72543, "vega_signal": -6481, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": -38593, "gamma_signal": -24905, "vega_signal": -1999, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": 209818, "gamma_signal": -203416, "vega_signal": -24090, "option_type": "P", "stock_price": 268.6, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": 2902, "gamma_signal": 35416, "vega_signal": 2588, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": 284103, "gamma_signal": -217977, "vega_signal": -19728, "option_type": "P", "stock_price": 268.6, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": 7933, "gamma_signal": 9182, "vega_signal": 766, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": 71672, "gamma_signal": -33618, "vega_signal": -2714, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": -54399, "gamma_signal": -39376, "vega_signal": -3221, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": 9739, "gamma_signal": -2667, "vega_signal": -175, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": 2168, "gamma_signal": -1444, "vega_signal": -136, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": 158327, "gamma_signal": -70124, "vega_signal": -5692, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": 42135, "gamma_signal": 33086, "vega_signal": 2728, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": -20697, "gamma_signal": 11448, "vega_signal": 1135, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": 114480, "gamma_signal": 60635, "vega_signal": 5204, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": -79314, "gamma_signal": 49944, "vega_signal": 4304, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": -98982, "gamma_signal": -9204, "vega_signal": -987, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": -35333, "vega_signal": -3065, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": -746, "gamma_signal": -472, "vega_signal": -427, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": -45816, "gamma_signal": 34537, "vega_signal": 3044, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": -80804, "gamma_signal": -61896, "vega_signal": -5037, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": -5800, "gamma_signal": -3101, "vega_signal": -225, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": -16236, "gamma_signal": -10884, "vega_signal": -877, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": -67112, "gamma_signal": -42092, "vega_signal": -3370, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": -4461, "gamma_signal": 4086, "vega_signal": 414, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": 41743, "gamma_signal": 16981, "vega_signal": 1435, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": 210441, "gamma_signal": -94795, "vega_signal": -7597, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": -54698, "gamma_signal": -65718, "vega_signal": -5467, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": 61969, "gamma_signal": -20395, "vega_signal": -1311, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": -21294, "gamma_signal": -7282, "vega_signal": -527, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": 4000, "gamma_signal": -3863, "vega_signal": -384, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": -162630, "gamma_signal": -99604, "vega_signal": -8184, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": 66894, "gamma_signal": -49055, "vega_signal": -4171, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": -229489, "gamma_signal": -39057, "vega_signal": -3827, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 199980, "gamma_signal": -193172, "vega_signal": -19219, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 87943, "gamma_signal": 23335, "vega_signal": 1899, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -42292, "gamma_signal": 34120, "vega_signal": 2942, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -7960, "vega_signal": -641, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": -476079, "gamma_signal": -352485, "vega_signal": -28402, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": -953339, "gamma_signal": -1207777, "vega_signal": -114534, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 195856, "gamma_signal": 81402, "vega_signal": 7146, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": 3999, "gamma_signal": -3863, "vega_signal": -384, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": -107784, "gamma_signal": -79591, "vega_signal": -6406, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": -190733, "gamma_signal": 110021, "vega_signal": 9779, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": -27965, "gamma_signal": -18963, "vega_signal": -1514, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": 16477, "gamma_signal": -17692, "vega_signal": -2210, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": -8659, "gamma_signal": -9675, "vega_signal": -808, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": -36592, "gamma_signal": 29397, "vega_signal": 2610, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": -63647, "gamma_signal": -42207, "vega_signal": -3510, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": -8623, "gamma_signal": 6829, "vega_signal": 592, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": 8626, "gamma_signal": -6831, "vega_signal": -592, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": 10676, "gamma_signal": 7778, "vega_signal": 638, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": 71106, "gamma_signal": -56729, "vega_signal": -4979, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": -12992, "gamma_signal": -14517, "vega_signal": -1213, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": 18371, "gamma_signal": -10078, "vega_signal": -878, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": -21839, "gamma_signal": -16137, "vega_signal": -1349, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": -1567145, "gamma_signal": 1543114, "vega_signal": 151239, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": 74733, "gamma_signal": 54444, "vega_signal": 4464, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": -46131, "gamma_signal": 32395, "vega_signal": 2796, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": 6345, "gamma_signal": 2939, "vega_signal": 233, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": 4643, "gamma_signal": -2922, "vega_signal": -210, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": -33523, "gamma_signal": 21656, "vega_signal": 1821, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": -64057, "gamma_signal": -46666, "vega_signal": -3827, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": -90707, "gamma_signal": 72479, "vega_signal": 6552, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": 53381, "gamma_signal": 38889, "vega_signal": 3189, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -8626, "gamma_signal": 6831, "vega_signal": 592, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -42708, "gamma_signal": -31113, "vega_signal": -2551, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": -22832, "gamma_signal": -11746, "vega_signal": -1768, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": -313554, "gamma_signal": -46606, "vega_signal": -4860, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": -32003, "gamma_signal": 30244, "vega_signal": 4537, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": 367034, "gamma_signal": 287222, "vega_signal": 22976, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": -42484, "gamma_signal": -31683, "vega_signal": -2543, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": -16242, "gamma_signal": 7921, "vega_signal": 636, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": -18284, "gamma_signal": -6883, "vega_signal": -590, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 10623, "gamma_signal": 7922, "vega_signal": 636, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": 241332, "gamma_signal": -192295, "vega_signal": -16754, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": -223174, "gamma_signal": -209899, "vega_signal": -17257, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": -423692, "gamma_signal": 331699, "vega_signal": 27935, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": -318698, "gamma_signal": -237672, "vega_signal": -19075, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": 638392, "gamma_signal": -505566, "vega_signal": -43749, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": -27539, "gamma_signal": -18927, "vega_signal": -1504, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 17254, "gamma_signal": -13664, "vega_signal": -1182, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 96985, "gamma_signal": 67185, "vega_signal": 5445, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": 426920, "gamma_signal": -338681, "vega_signal": -29364, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": 36203, "gamma_signal": 28609, "vega_signal": 2311, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": 10625, "gamma_signal": 7924, "vega_signal": 636, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": 157077, "gamma_signal": -33863, "vega_signal": -2867, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": 43749, "gamma_signal": 32094, "vega_signal": 2560, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -8628, "gamma_signal": 6833, "vega_signal": 591, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -623402, "gamma_signal": -451913, "vega_signal": -35842, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": 54016, "gamma_signal": -25462, "vega_signal": -1932, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": -1166043, "gamma_signal": -835072, "vega_signal": -66242, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": -26184, "gamma_signal": 8857, "vega_signal": 796, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": 21572, "gamma_signal": 16190, "vega_signal": 1163, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -6682, "vega_signal": -572, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 56524, "gamma_signal": 20080, "vega_signal": 1715, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": -8471, "gamma_signal": 11908, "vega_signal": 1073, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": 2992, "vega_signal": 221, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": 35426, "gamma_signal": -32724, "vega_signal": -3210, "option_type": "P", "stock_price": 268.62, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": 224739, "gamma_signal": 183427, "vega_signal": 14734, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": 65612, "gamma_signal": -4530, "vega_signal": 474, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": 664864, "gamma_signal": 573590, "vega_signal": 46111, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": 2416133, "gamma_signal": -2008881, "vega_signal": -171658, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": 13420, "gamma_signal": 4613, "vega_signal": 211, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": 76030, "gamma_signal": -58972, "vega_signal": -5128, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": 184701, "gamma_signal": 135133, "vega_signal": 10729, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": 32145, "gamma_signal": -26746, "vega_signal": -2290, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": -56890, "gamma_signal": -39374, "vega_signal": -3258, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": 205, "gamma_signal": 758, "vega_signal": 182, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": 7916, "gamma_signal": -29545, "vega_signal": -2663, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": 3916, "gamma_signal": -3723, "vega_signal": -377, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": 10803, "gamma_signal": 18437, "vega_signal": 1711, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": -95665, "gamma_signal": 50358, "vega_signal": 6588, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": 42559, "gamma_signal": 27501, "vega_signal": 2159, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": 34961, "gamma_signal": -23806, "vega_signal": -2385, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": -23783, "gamma_signal": -16464, "vega_signal": -1300, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -624494, "gamma_signal": 533778, "vega_signal": 45836, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -5035, "gamma_signal": -6171, "vega_signal": -754, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": 112241, "gamma_signal": -64702, "vega_signal": -5269, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": -489974, "gamma_signal": -525363, "vega_signal": -42874, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": 196473, "gamma_signal": -177168, "vega_signal": -15352, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": -55071, "gamma_signal": -59694, "vega_signal": -4855, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": -6331, "gamma_signal": 5328, "vega_signal": 398, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": 53191, "gamma_signal": -3436, "vega_signal": -450, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": -8177, "gamma_signal": -20039, "vega_signal": -2564, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": -52573, "gamma_signal": -38355, "vega_signal": -3041, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 64517, "gamma_signal": -57056, "vega_signal": -6226, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 5580, "gamma_signal": 7304, "vega_signal": 657, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": -48205, "gamma_signal": -51833, "vega_signal": -4194, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": 7548, "gamma_signal": -6454, "vega_signal": -555, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": 86332, "gamma_signal": 41164, "vega_signal": 3251, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": 7260, "gamma_signal": 94935, "vega_signal": 13297, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": 164503, "gamma_signal": 112802, "vega_signal": 8836, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": -12908, "vega_signal": -1110, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": 5006, "gamma_signal": 5427, "vega_signal": 441, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": -37741, "gamma_signal": 32271, "vega_signal": 2775, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": 60153, "gamma_signal": 41964, "vega_signal": 3250, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": -88531, "gamma_signal": 72700, "vega_signal": 6126, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": -25244, "gamma_signal": -1756, "vega_signal": -198, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": 118669, "gamma_signal": -66482, "vega_signal": -5201, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": -384936, "gamma_signal": -268538, "vega_signal": -20799, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": -124225, "gamma_signal": 98879, "vega_signal": 7808, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 349786, "gamma_signal": -306067, "vega_signal": -26080, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 56306, "gamma_signal": 13634, "vega_signal": 1184, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": 262215, "gamma_signal": -353933, "vega_signal": -30631, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": -1388, "gamma_signal": 16617, "vega_signal": 1388, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": 16047, "gamma_signal": -16429, "vega_signal": -1905, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": -264674, "gamma_signal": -184641, "vega_signal": -14301, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": 412768, "gamma_signal": -360640, "vega_signal": -30671, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": -1387, "gamma_signal": 1286, "vega_signal": 197, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": 3615, "gamma_signal": 23615, "vega_signal": 1909, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": 59062, "gamma_signal": 19721, "vega_signal": 1623, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": 94645, "gamma_signal": -35957, "vega_signal": -2388, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": -152019, "gamma_signal": -98892, "vega_signal": -7691, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -103174, "gamma_signal": 90145, "vega_signal": 7667, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -6352, "gamma_signal": -6096, "vega_signal": -446, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": 3711, "gamma_signal": 3981, "vega_signal": 291, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": 31601, "gamma_signal": -26947, "vega_signal": -2259, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": 6919, "vega_signal": 559, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": 93647, "gamma_signal": -49882, "vega_signal": -3846, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": -18713, "vega_signal": -1718, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": -3689, "vega_signal": -363, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": -45013, "gamma_signal": -49327, "vega_signal": -4001, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": -1032491, "gamma_signal": -759475, "vega_signal": -58535, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": -44764, "gamma_signal": 10360, "vega_signal": 821, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": -18216, "gamma_signal": -23388, "vega_signal": -2148, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": -35614, "gamma_signal": 13867, "vega_signal": 834, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": 180384, "gamma_signal": 60862, "vega_signal": 4944, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": -7378, "vega_signal": -726, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 19168, "gamma_signal": 6918, "vega_signal": 559, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": 79021, "gamma_signal": -67383, "vega_signal": -5650, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": -109972, "gamma_signal": -75933, "vega_signal": -5785, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": 107093, "gamma_signal": 42895, "vega_signal": 3433, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 3732, "gamma_signal": -3689, "vega_signal": -363, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 18267, "gamma_signal": 23518, "vega_signal": 2148, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": 7440, "gamma_signal": -7333, "vega_signal": -723, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": -87154, "gamma_signal": -57139, "vega_signal": -4402, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 78652, "gamma_signal": -66818, "vega_signal": -5627, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 150142, "gamma_signal": -142348, "vega_signal": -12145, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 22678, "gamma_signal": 16786, "vega_signal": 1281, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": 70787, "gamma_signal": -60136, "vega_signal": -5064, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": 44597, "gamma_signal": -38711, "vega_signal": -3507, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": -42598, "gamma_signal": -26353, "vega_signal": -1937, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 7867, "gamma_signal": -6683, "vega_signal": -563, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 1228040, "gamma_signal": 1057791, "vega_signal": 85176, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 9611, "vega_signal": 704, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": -48138, "gamma_signal": -40808, "vega_signal": -3188, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": 17060, "gamma_signal": -19612, "vega_signal": -2386, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": -279136, "gamma_signal": -184174, "vega_signal": -13735, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": -19574, "gamma_signal": 6029, "vega_signal": 298, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": -619182, "gamma_signal": -456582, "vega_signal": -34818, "option_type": "C", "stock_price": 268.88, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": -170524, "gamma_signal": 90585, "vega_signal": 7054, "option_type": "P", "stock_price": 268.88, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": -45367, "gamma_signal": -33580, "vega_signal": -2563, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": -87484, "gamma_signal": 8367, "vega_signal": 622, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": 12176, "gamma_signal": 8561, "vega_signal": 648, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": 102674, "gamma_signal": -58178, "vega_signal": -4536, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": -5090, "gamma_signal": -5600, "vega_signal": -443, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": 75118, "gamma_signal": -43367, "vega_signal": -3450, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": -24356, "gamma_signal": -17125, "vega_signal": -1295, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": 93067, "gamma_signal": -83777, "vega_signal": -6979, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": 31871, "gamma_signal": 14984, "vega_signal": 1186, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": 60045, "gamma_signal": -55963, "vega_signal": -5873, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": -99286, "gamma_signal": -39645, "vega_signal": -2939, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": -35091, "gamma_signal": 26612, "vega_signal": 2120, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": -106497, "gamma_signal": -68816, "vega_signal": -5149, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": 54821, "gamma_signal": -54898, "vega_signal": -5458, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": 49839, "gamma_signal": 58425, "vega_signal": 5040, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": -14672, "gamma_signal": 8313, "vega_signal": 648, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": 65990, "gamma_signal": 48419, "vega_signal": 3682, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": -14321, "gamma_signal": 12892, "vega_signal": 1074, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": -60898, "gamma_signal": -42817, "vega_signal": -3239, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": -81218, "gamma_signal": 67560, "vega_signal": 4743, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": -22492, "gamma_signal": 53244, "vega_signal": 5287, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": -593869, "gamma_signal": -440708, "vega_signal": -33636, "option_type": "C", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": 3733, "gamma_signal": -3014, "vega_signal": -196, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": 60703, "gamma_signal": 42597, "vega_signal": 3231, "option_type": "C", "stock_price": 268.85, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 4966, "gamma_signal": 1795, "vega_signal": 339, "option_type": "P", "stock_price": 268.79, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": 332605, "gamma_signal": 235574, "vega_signal": 17875, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": -3410, "vega_signal": -328, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": -73385, "gamma_signal": -84128, "vega_signal": -6467, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 22851, "gamma_signal": 9687, "vega_signal": 745, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": -23652, "gamma_signal": -3405, "vega_signal": -327, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": -13021, "gamma_signal": 13640, "vega_signal": 1314, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": -84972, "gamma_signal": -59628, "vega_signal": -4523, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": -14729, "gamma_signal": 8434, "vega_signal": 646, "option_type": "P", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": 16846, "gamma_signal": 3120, "vega_signal": 214, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": 117828, "gamma_signal": -67472, "vega_signal": -5170, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": -87865, "gamma_signal": -89933, "vega_signal": -6896, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": -47184, "gamma_signal": 46815, "vega_signal": 4368, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": -516519, "gamma_signal": -365799, "vega_signal": -27783, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": -3410, "vega_signal": -328, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": 297393, "gamma_signal": 98363, "vega_signal": 7974, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": -24457, "gamma_signal": -28037, "vega_signal": -2155, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": -52867, "gamma_signal": 48851, "vega_signal": 4351, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": -22546, "gamma_signal": -16621, "vega_signal": -1272, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": -115847, "gamma_signal": -58398, "vega_signal": -4488, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": -135279, "gamma_signal": -99732, "vega_signal": -7633, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": -53692, "gamma_signal": -38711, "vega_signal": -2986, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": 8980, "gamma_signal": 10361, "vega_signal": 815, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": -18976, "gamma_signal": -6737, "vega_signal": -561, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -359610, "gamma_signal": 214948, "vega_signal": 17116, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -78918, "gamma_signal": -58182, "vega_signal": -4453, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 35938, "gamma_signal": -30027, "vega_signal": -2454, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 1127153, "gamma_signal": 830980, "vega_signal": 63597, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": 1815, "gamma_signal": -1900, "vega_signal": -213, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": -22543, "gamma_signal": -16620, "vega_signal": -1272, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": -40239, "gamma_signal": -11423, "vega_signal": -943, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -481832, "gamma_signal": 411032, "vega_signal": 34197, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -26937, "gamma_signal": -31079, "vega_signal": -2444, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": -180536, "gamma_signal": -229478, "vega_signal": -20575, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": -87271, "gamma_signal": 54855, "vega_signal": 4365, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": 175471, "gamma_signal": 191154, "vega_signal": 14500, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -24067, "gamma_signal": 17106, "vega_signal": 1624, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -61907, "gamma_signal": -81456, "vega_signal": -7543, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": -350781, "gamma_signal": 304342, "vega_signal": 25119, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": -772627, "gamma_signal": -853497, "vega_signal": -67047, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": 13055, "vega_signal": 1465, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": 44654, "gamma_signal": 42479, "vega_signal": 3292, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": 7204, "gamma_signal": -6158, "vega_signal": -461, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": 66979, "gamma_signal": 50351, "vega_signal": 3801, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": 7909, "gamma_signal": -6821, "vega_signal": -560, "option_type": "P", "stock_price": 268.745, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": -60283, "gamma_signal": -47100, "vega_signal": -3572, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": -4467, "gamma_signal": -5141, "vega_signal": -405, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": -2195, "vega_signal": -192, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": 6821, "vega_signal": 560, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -38005, "gamma_signal": 2935, "vega_signal": 69, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": -1909, "vega_signal": -213, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": -118328, "gamma_signal": -87170, "vega_signal": -6563, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": -150288, "gamma_signal": 129608, "vega_signal": 10638, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": -78157, "gamma_signal": -76579, "vega_signal": -5952, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": 9726, "gamma_signal": -8728, "vega_signal": -772, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": -267968, "gamma_signal": -127158, "vega_signal": -10022, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": 3573, "gamma_signal": -3691, "vega_signal": -349, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": -347623, "gamma_signal": -268761, "vega_signal": -20245, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 598, "gamma_signal": -8113, "vega_signal": -680, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": -16664, "gamma_signal": -19717, "vega_signal": -1545, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": -217456, "gamma_signal": 218843, "vega_signal": 20759, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": 8247, "gamma_signal": -7010, "vega_signal": -569, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": -42855, "gamma_signal": -33065, "vega_signal": -2502, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": -8247, "gamma_signal": 7010, "vega_signal": 569, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": 53562, "gamma_signal": 41326, "vega_signal": 3128, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": 31158, "gamma_signal": -28127, "vega_signal": -3143, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": -10115, "gamma_signal": -16378, "vega_signal": -1306, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": 32360, "gamma_signal": -16692, "vega_signal": -1250, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": -248606, "gamma_signal": -212703, "vega_signal": -16329, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": -218749, "gamma_signal": 117502, "vega_signal": 9041, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": -33915, "gamma_signal": -31311, "vega_signal": -2409, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 386990, "gamma_signal": -190611, "vega_signal": -14167, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 55934, "gamma_signal": 39727, "vega_signal": 2980, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": 8245, "gamma_signal": -7008, "vega_signal": -569, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": 9793, "gamma_signal": 7138, "vega_signal": 502, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": 15093, "gamma_signal": -7246, "vega_signal": -484, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": 227344, "gamma_signal": 171979, "vega_signal": 12989, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -41230, "gamma_signal": 35045, "vega_signal": 2846, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -10359, "gamma_signal": -8266, "vega_signal": -619, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": -2401701, "gamma_signal": 2021908, "vega_signal": 163563, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": -57580, "gamma_signal": -70547, "vega_signal": -5420, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": -348184, "gamma_signal": 286913, "vega_signal": 23066, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": -113904, "gamma_signal": -90880, "vega_signal": -6801, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": 11080, "vega_signal": 943, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": -41676, "gamma_signal": -35743, "vega_signal": -2784, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": -470271, "gamma_signal": 209654, "vega_signal": 16588, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": -4767, "vega_signal": -368, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": -80396, "gamma_signal": 68207, "vega_signal": 5547, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": -134952, "gamma_signal": -102034, "vega_signal": -8207, "option_type": "C", "stock_price": 268.57, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": -20878, "gamma_signal": 18219, "vega_signal": 1518, "option_type": "P", "stock_price": 268.57, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": -781606, "gamma_signal": -998253, "vega_signal": -86590, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": -195558, "gamma_signal": 164246, "vega_signal": 13238, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": -129126, "gamma_signal": -101328, "vega_signal": -7940, "option_type": "C", "stock_price": 268.55, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": -2628275, "gamma_signal": 2169400, "vega_signal": 174860, "option_type": "P", "stock_price": 268.55, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": 36253, "gamma_signal": 35589, "vega_signal": 2708, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": -107713, "gamma_signal": 110971, "vega_signal": 10440, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": 1093726, "gamma_signal": 880167, "vega_signal": 65944, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": 492649, "gamma_signal": -408247, "vega_signal": -32846, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": -176000, "gamma_signal": -140425, "vega_signal": -10509, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": -354003, "gamma_signal": 172394, "vega_signal": 12715, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": -744183, "gamma_signal": -597946, "vega_signal": -44800, "option_type": "C", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": 41319, "gamma_signal": 17866, "vega_signal": 1446, "option_type": "P", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": -58113, "gamma_signal": -64652, "vega_signal": -6567, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": 314712, "gamma_signal": -278166, "vega_signal": -22731, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": 65898, "gamma_signal": -96052, "vega_signal": -6649, "option_type": "C", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": 41532, "gamma_signal": -42210, "vega_signal": -3837, "option_type": "P", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": -23568, "gamma_signal": -1703, "vega_signal": -115, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 31735, "gamma_signal": -18330, "vega_signal": -1407, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 220026, "gamma_signal": 181774, "vega_signal": 13826, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": -13074, "gamma_signal": -12280, "vega_signal": -943, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": -31002, "gamma_signal": 4231, "vega_signal": 384, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": -36035, "gamma_signal": -48997, "vega_signal": -3849, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 433732, "gamma_signal": -178952, "vega_signal": -13601, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 146682, "gamma_signal": 106392, "vega_signal": 7999, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": -83741, "gamma_signal": 65931, "vega_signal": 5356, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": -1044148, "gamma_signal": -1383891, "vega_signal": -108646, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": -253744, "gamma_signal": 156999, "vega_signal": 12957, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": 133919, "gamma_signal": 110637, "vega_signal": 8415, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": -22615, "gamma_signal": -5013, "vega_signal": -571, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": 39831, "gamma_signal": 40061, "vega_signal": 3012, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -101198, "gamma_signal": 57808, "vega_signal": 4573, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -600594, "gamma_signal": -265930, "vega_signal": -21622, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": 100414, "gamma_signal": 9583, "vega_signal": 1370, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": -92554, "gamma_signal": -82424, "vega_signal": -6181, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": -27911, "gamma_signal": 21975, "vega_signal": 1785, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": 149779, "gamma_signal": 128437, "vega_signal": 9097, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": 254487, "gamma_signal": -195854, "vega_signal": -15718, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": -77581, "gamma_signal": -42007, "vega_signal": -4646, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": 280283, "gamma_signal": -222663, "vega_signal": -17952, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": -18672, "gamma_signal": -4189, "vega_signal": -383, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -30524, "gamma_signal": 32244, "vega_signal": 3016, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -219891, "gamma_signal": -180187, "vega_signal": -15820, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -544125, "gamma_signal": 250290, "vega_signal": 19616, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -175876, "gamma_signal": -152111, "vega_signal": -11373, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": -134373, "gamma_signal": 132590, "vega_signal": 12068, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": 87891, "gamma_signal": 39862, "vega_signal": 2983, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": 240116, "gamma_signal": -45752, "vega_signal": -3665, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": -427726, "gamma_signal": -365711, "vega_signal": -27258, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -1008162, "gamma_signal": 775881, "vega_signal": 62268, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -11219, "gamma_signal": -21338, "vega_signal": -2066, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": -373098, "gamma_signal": 121186, "vega_signal": 9597, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": 239764, "gamma_signal": 326023, "vega_signal": 26769, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": -167471, "gamma_signal": -190689, "vega_signal": -15363, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": -762622, "gamma_signal": 767383, "vega_signal": 71092, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": -512284, "gamma_signal": -645029, "vega_signal": -50315, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": 95691, "gamma_signal": -73037, "vega_signal": -5804, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": -476147, "gamma_signal": -361398, "vega_signal": -28795, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": -281817, "gamma_signal": 230156, "vega_signal": 19187, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": 219915, "gamma_signal": 265238, "vega_signal": 21697, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": 209393, "gamma_signal": -75279, "vega_signal": -5927, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": 22660, "gamma_signal": 19422, "vega_signal": 871, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": -61245, "gamma_signal": 41312, "vega_signal": 3254, "option_type": "P", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": -20192, "gamma_signal": -12769, "vega_signal": -1054, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": -131464, "gamma_signal": 170926, "vega_signal": 17497, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": 8611, "vega_signal": 970, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": -46289, "gamma_signal": 34467, "vega_signal": 2648, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": 68735, "gamma_signal": 65343, "vega_signal": 4935, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": -30493, "gamma_signal": 23444, "vega_signal": 1831, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": -300725, "gamma_signal": -148760, "vega_signal": -11516, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": -104016, "gamma_signal": 43043, "vega_signal": 3393, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": -23433, "gamma_signal": -29959, "vega_signal": -2419, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": -37122, "gamma_signal": 42992, "vega_signal": 3359, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": -414683, "gamma_signal": -395276, "vega_signal": -29903, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -3371540, "gamma_signal": 2555772, "vega_signal": 199553, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -166119, "gamma_signal": -179317, "vega_signal": -13841, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -527508, "gamma_signal": 411521, "vega_signal": 32263, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -159113, "gamma_signal": -155497, "vega_signal": -11879, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": -120529, "gamma_signal": 54097, "vega_signal": 4029, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": -557941, "gamma_signal": -278460, "vega_signal": -21653, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": -1648842, "gamma_signal": 1279942, "vega_signal": 99845, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": 1927, "gamma_signal": 2290, "vega_signal": 164, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": -1494648, "gamma_signal": 1126704, "vega_signal": 87127, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": 154836, "gamma_signal": 7411, "vega_signal": 18, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": -420004, "gamma_signal": 336900, "vega_signal": 28004, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": -145110, "gamma_signal": -187053, "vega_signal": -15687, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -766223, "gamma_signal": 645225, "vega_signal": 50827, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -362869, "gamma_signal": -362425, "vega_signal": -29576, "option_type": "C", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": 798292, "gamma_signal": -706823, "vega_signal": -60599, "option_type": "P", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": 557353, "gamma_signal": 494241, "vega_signal": 37835, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": -75657, "gamma_signal": 45802, "vega_signal": 3717, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": -101067, "gamma_signal": -107858, "vega_signal": -8824, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": -241379, "gamma_signal": 169703, "vega_signal": 12885, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": 25834, "gamma_signal": 9882, "vega_signal": 795, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": 45918, "gamma_signal": -55762, "vega_signal": -4296, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": -251426, "gamma_signal": -161890, "vega_signal": -12839, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -261892, "gamma_signal": 217108, "vega_signal": 17221, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -407223, "gamma_signal": -468834, "vega_signal": -42998, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": -32408, "gamma_signal": 24127, "vega_signal": 1859, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": 3165, "vega_signal": 137, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": 2165074, "gamma_signal": -950613, "vega_signal": -73368, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": -123686, "gamma_signal": -70410, "vega_signal": -5917, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -68156, "gamma_signal": 80272, "vega_signal": 7011, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -597890, "gamma_signal": -481059, "vega_signal": -39098, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": -3716279, "gamma_signal": 3389240, "vega_signal": 295572, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": -140093, "gamma_signal": -210965, "vega_signal": -17314, "option_type": "C", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": -3133220, "gamma_signal": 1877763, "vega_signal": 145411, "option_type": "P", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": -206616, "gamma_signal": -153865, "vega_signal": -11910, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": -208122, "gamma_signal": 111796, "vega_signal": 8500, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": -1072844, "gamma_signal": -844333, "vega_signal": -64999, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": -112864, "gamma_signal": 63770, "vega_signal": 4484, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": 171900, "gamma_signal": 134288, "vega_signal": 9999, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": -24217, "gamma_signal": 44999, "vega_signal": 3531, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": 60072, "gamma_signal": 236616, "vega_signal": 19297, "option_type": "C", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": 50468, "gamma_signal": -8, "vega_signal": 1827, "option_type": "P", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": -123215, "gamma_signal": -29561, "vega_signal": -2527, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": 135192, "gamma_signal": -37285, "vega_signal": -2868, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": -631117, "gamma_signal": -456263, "vega_signal": -35093, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": -806547, "gamma_signal": -42067, "vega_signal": -7254, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": -12392, "gamma_signal": -18119, "vega_signal": -1601, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": 107016, "gamma_signal": -74527, "vega_signal": -6351, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": -43931, "gamma_signal": -59644, "vega_signal": -5083, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": -154071, "gamma_signal": 147360, "vega_signal": 12763, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": -48425, "gamma_signal": -54875, "vega_signal": -4319, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 106228, "gamma_signal": -39766, "vega_signal": -3047, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 73900, "gamma_signal": 80279, "vega_signal": 6286, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": 24875, "vega_signal": 1970, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": -37771, "gamma_signal": -8893, "vega_signal": -459, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": -1144191, "gamma_signal": 375799, "vega_signal": 28582, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": 554635, "gamma_signal": 529569, "vega_signal": 40013, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": 147260, "gamma_signal": -91211, "vega_signal": -7224, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": 113635, "gamma_signal": 153650, "vega_signal": 11556, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 22109, "gamma_signal": 25306, "vega_signal": 2626, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 103460, "gamma_signal": 83252, "vega_signal": 6461, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": 11514, "gamma_signal": -8046, "vega_signal": -626, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": -124900, "gamma_signal": -163230, "vega_signal": -15096, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": -362651, "gamma_signal": 250825, "vega_signal": 19309, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": 28763, "gamma_signal": 34389, "vega_signal": 2765, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": 15956, "vega_signal": 1427, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": 85776, "gamma_signal": 94859, "vega_signal": 7111, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": 328574, "gamma_signal": -228249, "vega_signal": -17704, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": -140688, "gamma_signal": -197024, "vega_signal": -16269, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": 3490631, "gamma_signal": -2371378, "vega_signal": -184603, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": -309756, "gamma_signal": -170482, "vega_signal": -13412, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": -124395, "gamma_signal": 98113, "vega_signal": 8468, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": 102413, "gamma_signal": 43531, "vega_signal": 3386, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": -1066583, "gamma_signal": 747537, "vega_signal": 58444, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": 1511588, "gamma_signal": 1438394, "vega_signal": 109188, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": 180804, "gamma_signal": -119756, "vega_signal": -9289, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": 30394, "gamma_signal": 66389, "vega_signal": 5384, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": 6142, "gamma_signal": -2939, "vega_signal": -179, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": -24764, "gamma_signal": -14754, "vega_signal": -926, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": -96776, "gamma_signal": 54449, "vega_signal": 4184, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": 227593, "gamma_signal": 134235, "vega_signal": 10404, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": -129380, "gamma_signal": 82467, "vega_signal": 6339, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": 422332, "gamma_signal": 308689, "vega_signal": 22709, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": 178626, "gamma_signal": -17500, "vega_signal": 629, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": 952776, "gamma_signal": 836766, "vega_signal": 64466, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": 11048, "gamma_signal": -8084, "vega_signal": -619, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": -60036, "gamma_signal": -64619, "vega_signal": -5398, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": 3113207, "gamma_signal": -2392284, "vega_signal": -183563, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": -745427, "gamma_signal": -429656, "vega_signal": -34096, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": 588283, "gamma_signal": -551052, "vega_signal": -47584, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": -16584, "gamma_signal": -22095, "vega_signal": -1703, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 57138, "gamma_signal": -56584, "vega_signal": -2035, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 24428, "gamma_signal": 35189, "vega_signal": 2867, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 5109, "gamma_signal": -4945, "vega_signal": -432, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 7804, "gamma_signal": 7125, "vega_signal": 545, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": -176757, "gamma_signal": -160320, "vega_signal": -12263, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -176723, "gamma_signal": 129315, "vega_signal": 9908, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -24171, "gamma_signal": -25332, "vega_signal": -2092, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 702582, "gamma_signal": 655566, "vega_signal": 50586, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": -12354, "vega_signal": -968, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 139944, "gamma_signal": 72119, "vega_signal": 5469, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": -20435, "gamma_signal": 19775, "vega_signal": 1730, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": 23236, "gamma_signal": 21390, "vega_signal": 1629, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": -75235, "gamma_signal": 47634, "vega_signal": 3634, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": 70355, "gamma_signal": 29210, "vega_signal": 2116, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": -136298, "gamma_signal": 177414, "vega_signal": 20118, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": 320018, "gamma_signal": 258889, "vega_signal": 20115, "option_type": "C", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": 48221, "gamma_signal": -44411, "vega_signal": -3598, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": -243143, "gamma_signal": -183754, "vega_signal": -13909, "option_type": "C", "stock_price": 268.31, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": -41175, "vega_signal": -4450, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": -1688, "gamma_signal": 3304, "vega_signal": 328, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": -44732, "gamma_signal": 17549, "vega_signal": 1258, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": 735922, "gamma_signal": 994738, "vega_signal": 79765, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": 2244835, "gamma_signal": -1617132, "vega_signal": -124492, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": -115337, "gamma_signal": -42982, "vega_signal": -3204, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -260304, "gamma_signal": 193926, "vega_signal": 14963, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -16693, "gamma_signal": -73928, "vega_signal": -6902, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": 23788, "gamma_signal": -17513, "vega_signal": -1411, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": -14782, "gamma_signal": -16741, "vega_signal": -1382, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": 117132, "gamma_signal": -100306, "vega_signal": -8274, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": -44333, "gamma_signal": -33055, "vega_signal": -2646, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": -1821835, "gamma_signal": -1693664, "vega_signal": -127541, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": 2214658, "gamma_signal": -1593347, "vega_signal": -122739, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": -4447081, "gamma_signal": -4148542, "vega_signal": -312891, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": 3019988, "gamma_signal": -2172746, "vega_signal": -167371, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": -22164, "gamma_signal": -34062, "vega_signal": -2531, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": 3137798, "gamma_signal": -2256379, "vega_signal": -173756, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": 25388, "gamma_signal": 31623, "vega_signal": 2359, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": 320592, "gamma_signal": -292243, "vega_signal": -22764, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": 62055, "gamma_signal": 83530, "vega_signal": 6126, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": 64391, "gamma_signal": -94945, "vega_signal": -7366, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": -75551, "gamma_signal": -70525, "vega_signal": -5247, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": -5118, "gamma_signal": 4961, "vega_signal": 431, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": 37106, "gamma_signal": 20669, "vega_signal": 1489, "option_type": "C", "stock_price": 268.31, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": 1817559, "gamma_signal": -1330216, "vega_signal": -100989, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": 865517, "gamma_signal": 819343, "vega_signal": 61086, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": 33233, "gamma_signal": -24366, "vega_signal": -1852, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": 23104, "gamma_signal": 91134, "vega_signal": 6640, "option_type": "C", "stock_price": 268.37, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": -1838445, "gamma_signal": 1350366, "vega_signal": 102737, "option_type": "P", "stock_price": 268.35, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": 171392, "gamma_signal": 146744, "vega_signal": 11411, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": -20482, "gamma_signal": 19854, "vega_signal": 1726, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": 89306, "gamma_signal": 82953, "vega_signal": 6187, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 84439, "gamma_signal": 123792, "vega_signal": 10214, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": 3671, "gamma_signal": -7463, "vega_signal": -1054, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": 12005, "gamma_signal": 12764, "vega_signal": 961, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 19337, "gamma_signal": -22004, "vega_signal": -2160, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 63872, "gamma_signal": 74758, "vega_signal": 5837, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": -66478, "gamma_signal": 48741, "vega_signal": 3704, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": 152345, "gamma_signal": 132624, "vega_signal": 9968, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": 10241, "gamma_signal": -9926, "vega_signal": -863, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": 28677, "gamma_signal": 67119, "vega_signal": 4899, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": 132468, "gamma_signal": -99901, "vega_signal": -7851, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": -56112, "gamma_signal": -36953, "vega_signal": -2767, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": 135352, "gamma_signal": -107853, "vega_signal": -8693, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": 27202, "gamma_signal": 11872, "vega_signal": 937, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": -137294, "gamma_signal": 86531, "vega_signal": 7000, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": 225578, "gamma_signal": 54102, "vega_signal": 4573, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": -31344, "gamma_signal": 23243, "vega_signal": 1821, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": -1352777, "gamma_signal": -1099960, "vega_signal": -83278, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": 182528, "gamma_signal": -134021, "vega_signal": -10259, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": 29972, "gamma_signal": 20236, "vega_signal": 1783, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": 41791, "gamma_signal": -30991, "vega_signal": -2428, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": -38318, "gamma_signal": -23063, "vega_signal": -1780, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": 7833, "gamma_signal": 21314, "vega_signal": 1562, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": 23896, "gamma_signal": -3814, "vega_signal": -297, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": 8365, "gamma_signal": 7443, "vega_signal": 560, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": 12756, "gamma_signal": -4957, "vega_signal": 263, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": 16405, "gamma_signal": 7783, "vega_signal": 607, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": 96783, "gamma_signal": -69927, "vega_signal": -4977, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": -41964, "gamma_signal": -17486, "vega_signal": -1401, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": -5617, "gamma_signal": 2850, "vega_signal": 93, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": 92022, "gamma_signal": 81888, "vega_signal": 6159, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": -52234, "gamma_signal": 38735, "vega_signal": 3035, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": -218456, "gamma_signal": -90379, "vega_signal": -7197, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": 47210, "gamma_signal": -23999, "vega_signal": -1344, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": 24691, "gamma_signal": 36222, "vega_signal": 2649, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": -10576, "gamma_signal": 7967, "vega_signal": 608, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": 8155, "gamma_signal": 7399, "vega_signal": 552, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 73393, "gamma_signal": 66591, "vega_signal": 4972, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": 70688, "gamma_signal": -55053, "vega_signal": -4318, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": -804676, "gamma_signal": -385665, "vega_signal": -30199, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": -157795, "gamma_signal": 121459, "vega_signal": 9542, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": 38570, "gamma_signal": 30150, "vega_signal": 2320, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 146786, "gamma_signal": 133182, "vega_signal": 9944, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": -16540, "gamma_signal": -23876, "vega_signal": -2001, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": 3327, "gamma_signal": -5768, "vega_signal": -1068, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -8173, "vega_signal": -666, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": 37509, "gamma_signal": -27098, "vega_signal": -2019, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 219, "vega_signal": 3, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": -43185, "gamma_signal": 42936, "vega_signal": 3715, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": -40662, "gamma_signal": -29984, "vega_signal": -2266, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 7967, "vega_signal": 608, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": 64786, "gamma_signal": 31144, "vega_signal": 2436, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": -63461, "gamma_signal": 47804, "vega_signal": 3648, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": 9068, "gamma_signal": -8661, "vega_signal": -725, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": 1156360, "gamma_signal": -286949, "vega_signal": -22254, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": -243847, "gamma_signal": -175715, "vega_signal": -13674, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": -61575, "gamma_signal": 47436, "vega_signal": 3690, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": 33835, "gamma_signal": 22786, "vega_signal": 1729, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": 35238, "gamma_signal": -28034, "vega_signal": -2209, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": -19373, "gamma_signal": -44228, "vega_signal": -3240, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": 24807, "vega_signal": 2018, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -25134, "gamma_signal": -48876, "vega_signal": -3928, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 481972, "gamma_signal": -351188, "vega_signal": -26881, "option_type": "P", "stock_price": 268.45, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 581355, "gamma_signal": 448306, "vega_signal": 33989, "option_type": "C", "stock_price": 268.47, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": 20754, "gamma_signal": -10065, "vega_signal": -817, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": 155371, "gamma_signal": 203878, "vega_signal": 15870, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": 92383, "gamma_signal": 53549, "vega_signal": 4095, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 50154, "gamma_signal": -40445, "vega_signal": -3218, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 127000, "gamma_signal": 101181, "vega_signal": 7730, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": 50835, "gamma_signal": -39083, "vega_signal": -3000, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": -15044, "vega_signal": -1129, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": 61654, "gamma_signal": -64552, "vega_signal": -5120, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": 39965, "gamma_signal": 37135, "vega_signal": 2785, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": 4744, "gamma_signal": 21369, "vega_signal": 1775, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": -68229, "gamma_signal": -52878, "vega_signal": -3986, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": 203470, "gamma_signal": -70498, "vega_signal": -5443, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": -17882, "gamma_signal": -15552, "vega_signal": -1145, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": 1219, "gamma_signal": -3727, "vega_signal": -598, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": -162606, "gamma_signal": -41791, "vega_signal": -3276, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": -8940, "gamma_signal": -7775, "vega_signal": -572, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 48710, "gamma_signal": -38506, "vega_signal": -2954, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 53066, "gamma_signal": 73659, "vega_signal": 5559, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": 5258, "gamma_signal": -3267, "vega_signal": -197, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 3345, "vega_signal": 290, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": -110872, "gamma_signal": 90314, "vega_signal": 7089, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": -36121, "gamma_signal": -35542, "vega_signal": -2637, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": -46518, "gamma_signal": 36221, "vega_signal": 2716, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": -102678, "gamma_signal": 80280, "vega_signal": 6104, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": 150841, "gamma_signal": 186207, "vega_signal": 13980, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": 4484, "gamma_signal": -4434, "vega_signal": -394, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": -55878, "gamma_signal": -80296, "vega_signal": -6954, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": 35826, "gamma_signal": 1021, "vega_signal": 216, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": -98348, "gamma_signal": -85537, "vega_signal": -6296, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": 53812, "gamma_signal": -53211, "vega_signal": -4728, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": -349478, "gamma_signal": -139852, "vega_signal": -10708, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": -538118, "gamma_signal": 532109, "vega_signal": 47280, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -208355, "gamma_signal": 157506, "vega_signal": 11990, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -449059, "gamma_signal": -258945, "vega_signal": -19138, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": 54484, "gamma_signal": -41076, "vega_signal": -2941, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": -149039, "gamma_signal": -33313, "vega_signal": -2799, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 449026, "gamma_signal": -442195, "vega_signal": -39112, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 34268, "gamma_signal": 15539, "vega_signal": 1177, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": -138815, "gamma_signal": -162355, "vega_signal": -12137, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -4433, "vega_signal": -393, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": -172455, "gamma_signal": -139602, "vega_signal": -10039, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": -75338, "gamma_signal": 38887, "vega_signal": 2949, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": 8819, "gamma_signal": 7951, "vega_signal": 568, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": -58232, "gamma_signal": 46610, "vega_signal": 3532, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": -50325, "gamma_signal": 38844, "vega_signal": 2574, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": 25954, "gamma_signal": 15721, "vega_signal": 1157, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 76228, "gamma_signal": -54524, "vega_signal": -4101, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 171354, "gamma_signal": 77699, "vega_signal": 5887, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -4433, "vega_signal": -393, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 31284, "gamma_signal": -33547, "vega_signal": -2251, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": 199330, "gamma_signal": -158702, "vega_signal": -11970, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": -63175, "gamma_signal": -81770, "vega_signal": -6201, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": -4485, "gamma_signal": 4435, "vega_signal": 393, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": 464867, "gamma_signal": 206953, "vega_signal": 15826, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": -9595, "gamma_signal": 7734, "vega_signal": 585, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": 34408, "gamma_signal": -28864, "vega_signal": -2328, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": 41910, "gamma_signal": 9925, "vega_signal": 820, "option_type": "C", "stock_price": 268.51, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": 264423, "gamma_signal": -207935, "vega_signal": -15929, "option_type": "P", "stock_price": 268.51, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": 238439, "gamma_signal": 226506, "vega_signal": 16280, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": 305021, "gamma_signal": -281067, "vega_signal": -22674, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": -501975, "gamma_signal": -427398, "vega_signal": -30889, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": 46674, "gamma_signal": -31164, "vega_signal": -2327, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": -394977, "gamma_signal": -443839, "vega_signal": -33443, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": 4290, "gamma_signal": -4396, "vega_signal": -381, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": 47585, "gamma_signal": 39274, "vega_signal": 2807, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -8579, "gamma_signal": 8791, "vega_signal": 763, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -838240, "gamma_signal": -671196, "vega_signal": -48704, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": -149660, "gamma_signal": 77350, "vega_signal": 5854, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": 116875, "gamma_signal": 103009, "vega_signal": 7429, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": -8579, "gamma_signal": 8791, "vega_signal": 763, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": -9614, "gamma_signal": -8763, "vega_signal": -658, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": -4289, "gamma_signal": 4396, "vega_signal": 381, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": -8990, "gamma_signal": -7924, "vega_signal": -571, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": -9596, "gamma_signal": 7735, "vega_signal": 585, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": -7879, "vega_signal": -566, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -8576, "gamma_signal": 8788, "vega_signal": 762, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -14175, "gamma_signal": -18943, "vega_signal": -1507, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": -96770, "gamma_signal": 79150, "vega_signal": 5858, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 45261, "gamma_signal": -36329, "vega_signal": -2692, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 26497, "gamma_signal": -27804, "vega_signal": -3284, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": 31514, "vega_signal": 2263, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": 9677, "gamma_signal": -7915, "vega_signal": -586, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": 52893, "gamma_signal": 86145, "vega_signal": 6557, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": -26464, "gamma_signal": -23636, "vega_signal": -1698, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": 4276, "gamma_signal": -4455, "vega_signal": -380, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": -8077, "gamma_signal": -7146, "vega_signal": -392, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": 179849, "gamma_signal": 227922, "vega_signal": 19665, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": 8551, "gamma_signal": -8911, "vega_signal": -759, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": -2515, "gamma_signal": 268, "vega_signal": 51, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": 49488, "vega_signal": 3863, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": 4501, "gamma_signal": -8489, "vega_signal": -647, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 436747, "gamma_signal": 203111, "vega_signal": 15244, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": 49359, "gamma_signal": -21294, "vega_signal": -1726, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": 159497, "gamma_signal": 62411, "vega_signal": 4768, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 171876, "gamma_signal": -145553, "vega_signal": -10842, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 95635, "gamma_signal": 46908, "vega_signal": 3473, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": 45055, "gamma_signal": -38232, "vega_signal": -2849, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": -153534, "gamma_signal": -30646, "vega_signal": -2426, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": 412506, "gamma_signal": -330473, "vega_signal": -24535, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": -314852, "gamma_signal": -100537, "vega_signal": -7840, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": 146773, "gamma_signal": -73341, "vega_signal": -5714, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": -222780, "gamma_signal": -87935, "vega_signal": -6603, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": -44391, "gamma_signal": 31146, "vega_signal": 2291, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": 188671, "gamma_signal": 166498, "vega_signal": 11595, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": 108143, "gamma_signal": -91767, "vega_signal": -6838, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": -76427, "gamma_signal": -48235, "vega_signal": -3414, "option_type": "C", "stock_price": 268.575, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": -6125, "gamma_signal": 6372, "vega_signal": 593, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": 1763341, "gamma_signal": 729908, "vega_signal": 54647, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": -416570, "gamma_signal": 196940, "vega_signal": 13947, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": -455691, "gamma_signal": -204158, "vega_signal": -15182, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": -80052, "gamma_signal": 83786, "vega_signal": 7258, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": -1232208, "gamma_signal": -1726703, "vega_signal": -140171, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": -27034, "gamma_signal": 22940, "vega_signal": 1709, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": 66173, "gamma_signal": 35602, "vega_signal": 2601, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": 45007, "gamma_signal": 60782, "vega_signal": 4370, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": 262488, "gamma_signal": -125275, "vega_signal": -8947, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": 152974, "gamma_signal": 151195, "vega_signal": 10454, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": 27012, "gamma_signal": -30057, "vega_signal": -2696, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": -8450, "vega_signal": -580, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": -129483, "gamma_signal": 65446, "vega_signal": 4642, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": -303725, "gamma_signal": -410260, "vega_signal": -29547, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": 98825, "gamma_signal": -74778, "vega_signal": -8131, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": 21218, "gamma_signal": -12396, "vega_signal": -944, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": 61712, "gamma_signal": 13362, "vega_signal": 1077, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": 74860, "gamma_signal": -66011, "vega_signal": -4971, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": -92540, "gamma_signal": -95194, "vega_signal": -6890, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": 39820, "gamma_signal": -41480, "vega_signal": -3609, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": 3298, "gamma_signal": 4408, "vega_signal": 317, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 2339780, "gamma_signal": -2020158, "vega_signal": -147839, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 47572, "gamma_signal": 42255, "vega_signal": 2902, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 389384, "gamma_signal": -407109, "vega_signal": -35532, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 361541, "gamma_signal": 155583, "vega_signal": 11212, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": -70633, "gamma_signal": 61679, "vega_signal": 4513, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": -81413, "vega_signal": -5340, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": -108052, "gamma_signal": 19187, "vega_signal": 1103, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": -171279, "gamma_signal": -152133, "vega_signal": -10449, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": -26490, "gamma_signal": 23132, "vega_signal": 1693, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -573913, "gamma_signal": 103811, "vega_signal": 7781, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -178718, "gamma_signal": -181198, "vega_signal": -13002, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": -48130, "gamma_signal": 42699, "vega_signal": 3182, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": 218541, "gamma_signal": 38897, "vega_signal": 2851, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 115774, "gamma_signal": -55437, "vega_signal": -3748, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 202769, "gamma_signal": 159664, "vega_signal": 11058, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": 444423, "gamma_signal": -391768, "vega_signal": -29117, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": -14652, "gamma_signal": -3032, "vega_signal": -222, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": -93704, "gamma_signal": 84060, "vega_signal": 6267, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": 217775, "gamma_signal": -32751, "vega_signal": -1564, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": -6459, "gamma_signal": 5516, "vega_signal": 268, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": 182324, "gamma_signal": 75922, "vega_signal": 5576, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": -35600, "gamma_signal": 29876, "vega_signal": 2096, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": -182324, "gamma_signal": -75922, "vega_signal": -5576, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": -20732, "gamma_signal": 22509, "vega_signal": 2304, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": 28018, "gamma_signal": 16092, "vega_signal": 1143, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": 51216, "gamma_signal": -25490, "vega_signal": -1754, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": 101640, "gamma_signal": 60749, "vega_signal": 4300, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": 565964, "gamma_signal": -499507, "vega_signal": -36935, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": 150578, "gamma_signal": 128807, "vega_signal": 9149, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": 397407, "gamma_signal": -352053, "vega_signal": -25998, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": -769103, "gamma_signal": -1204130, "vega_signal": -98119, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": -4872, "gamma_signal": 3546, "vega_signal": 212, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": -72011, "gamma_signal": -64814, "vega_signal": -4527, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": 25293, "gamma_signal": -24715, "vega_signal": -2627, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": -27698, "gamma_signal": -31308, "vega_signal": -2262, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": 27435, "gamma_signal": 10637, "vega_signal": 719, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": -62139, "gamma_signal": -82356, "vega_signal": -6138, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": 118420, "gamma_signal": -59234, "vega_signal": -4109, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": -27099, "gamma_signal": -26147, "vega_signal": -1846, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": 31514, "gamma_signal": -29732, "vega_signal": -2895, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": 1169, "gamma_signal": 1777, "vega_signal": 143, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": -27740, "gamma_signal": 31034, "vega_signal": 2395, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": -71680, "gamma_signal": -54468, "vega_signal": -3824, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": -719, "gamma_signal": 690, "vega_signal": 96, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": -7553, "vega_signal": -553, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": 25664, "gamma_signal": -22476, "vega_signal": -1664, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": -8179, "gamma_signal": -12439, "vega_signal": -1003, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 37308, "gamma_signal": -40108, "vega_signal": -3441, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 19889, "gamma_signal": 16919, "vega_signal": 1174, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": 11933, "gamma_signal": -9863, "vega_signal": -1216, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": -7553, "vega_signal": -553, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": -121532, "gamma_signal": 43658, "vega_signal": 2885, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": 121930, "gamma_signal": 117649, "vega_signal": 8306, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": -8554, "gamma_signal": 7492, "vega_signal": 555, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": -186707, "gamma_signal": -31862, "vega_signal": -2644, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": 34218, "gamma_signal": -29967, "vega_signal": -2219, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": -176164, "gamma_signal": -153250, "vega_signal": -10646, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": 55196, "gamma_signal": 22849, "vega_signal": 1653, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": -847286, "gamma_signal": 754308, "vega_signal": 54248, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": -2401, "gamma_signal": -2809, "vega_signal": -189, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": 50852, "gamma_signal": -25629, "vega_signal": -1755, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": -202497, "gamma_signal": -91713, "vega_signal": -6531, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": 64088, "gamma_signal": -30166, "vega_signal": -1997, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": -57888, "gamma_signal": -50232, "vega_signal": -3357, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": 84756, "gamma_signal": -42717, "vega_signal": -2925, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": -68932, "gamma_signal": -60703, "vega_signal": -4087, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": 701704, "gamma_signal": -639188, "vega_signal": -46230, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": -8551, "gamma_signal": 1056, "vega_signal": 33, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": -39659, "gamma_signal": 35225, "vega_signal": 2548, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": -27856, "gamma_signal": -31732, "vega_signal": -2260, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": 20147, "gamma_signal": 19447, "vega_signal": 1886, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": 883070, "gamma_signal": 365562, "vega_signal": 26440, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 122494, "gamma_signal": -50470, "vega_signal": -3479, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 102072, "gamma_signal": 91327, "vega_signal": 6173, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 457645, "gamma_signal": -412617, "vega_signal": -29877, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 13449, "gamma_signal": 13283, "vega_signal": 919, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": -19758, "gamma_signal": 16817, "vega_signal": 1101, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": -17101, "gamma_signal": 2111, "vega_signal": 66, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 46969, "gamma_signal": -9133, "vega_signal": -640, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 75365, "gamma_signal": 5842, "vega_signal": 543, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 101522, "gamma_signal": -84769, "vega_signal": -6094, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 146083, "gamma_signal": -91141, "vega_signal": -6909, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 203992, "gamma_signal": 82996, "vega_signal": 6006, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": 12168, "gamma_signal": -24037, "vega_signal": -3004, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": 50186, "gamma_signal": 61172, "vega_signal": 4110, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 8370, "gamma_signal": -7484, "vega_signal": -547, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 1612632, "gamma_signal": 523958, "vega_signal": 36420, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": 672960, "gamma_signal": -554022, "vega_signal": -40534, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": -187965, "gamma_signal": -154203, "vega_signal": -10472, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": 129257, "gamma_signal": -116220, "vega_signal": -8552, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": -62535, "gamma_signal": -11822, "vega_signal": -969, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": 112517, "gamma_signal": -101252, "vega_signal": -7457, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": -3322, "gamma_signal": -4622, "vega_signal": -316, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": -46181, "gamma_signal": 4447, "vega_signal": -346, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": -40255, "gamma_signal": -34542, "vega_signal": -2348, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": 16643, "gamma_signal": -21217, "vega_signal": -1604, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": 18547, "gamma_signal": 7546, "vega_signal": 546, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": 83710, "gamma_signal": -74849, "vega_signal": -5475, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": 191213, "gamma_signal": 164075, "vega_signal": 11152, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": 67364, "gamma_signal": -34888, "vega_signal": -2345, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": 33419, "gamma_signal": 35761, "vega_signal": 2439, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 25113, "gamma_signal": -22455, "vega_signal": -1642, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 59450, "gamma_signal": 84541, "vega_signal": 6754, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": 234594, "gamma_signal": -46428, "vega_signal": -3221, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": 38598, "gamma_signal": -4849, "vega_signal": -1012, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 121771, "gamma_signal": -69340, "vega_signal": -4696, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 8668, "gamma_signal": -1598, "vega_signal": -68, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 7887, "gamma_signal": -7292, "vega_signal": -532, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 29707, "gamma_signal": 16601, "vega_signal": 1119, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": -286248, "gamma_signal": 321477, "vega_signal": 28002, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": 62789, "gamma_signal": 52711, "vega_signal": 4004, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": 5613, "gamma_signal": -834, "vega_signal": 22, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": 50339, "gamma_signal": -47444, "vega_signal": -4008, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": 42076, "gamma_signal": 36399, "vega_signal": 2375, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": 875220, "gamma_signal": -809119, "vega_signal": -59016, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": 522606, "gamma_signal": -482994, "vega_signal": -35470, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": 70351, "gamma_signal": 96446, "vega_signal": 6430, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": 9100, "vega_signal": 594, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": -55684, "gamma_signal": -28272, "vega_signal": -1896, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": -89161, "gamma_signal": 84223, "vega_signal": 6289, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": 340341, "gamma_signal": 296121, "vega_signal": 19340, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": 3271, "gamma_signal": -3296, "vega_signal": -404, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": 417063, "gamma_signal": 342592, "vega_signal": 22424, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 161181, "gamma_signal": -149607, "vega_signal": -10965, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 230297, "gamma_signal": 101734, "vega_signal": 6938, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": -83201, "gamma_signal": 47759, "vega_signal": 3297, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": -20880, "gamma_signal": -17332, "vega_signal": -1095, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": 870554, "gamma_signal": -811078, "vega_signal": -59098, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": 66636, "gamma_signal": 65813, "vega_signal": 4249, "option_type": "C", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": 514186, "gamma_signal": -485322, "vega_signal": -35126, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": -146692, "gamma_signal": -123062, "vega_signal": -7999, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": 19500, "gamma_signal": -18077, "vega_signal": -1670, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": -21495, "gamma_signal": -18299, "vega_signal": -1192, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": -401191, "gamma_signal": 222822, "vega_signal": 14925, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": 32242, "gamma_signal": 27449, "vega_signal": 1788, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": -16048, "gamma_signal": 8913, "vega_signal": 597, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": 9150, "vega_signal": 596, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": 822689, "gamma_signal": -467850, "vega_signal": -31768, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": -410414, "gamma_signal": -246625, "vega_signal": -17009, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": 122155, "gamma_signal": -116201, "vega_signal": -8588, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": -283184, "gamma_signal": -242904, "vega_signal": -15838, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": -7873, "gamma_signal": 8500, "vega_signal": 774, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": -2277728, "gamma_signal": -1014631, "vega_signal": -69971, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": 43524, "gamma_signal": -39573, "vega_signal": -2709, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": -171851, "gamma_signal": -171908, "vega_signal": -11094, "option_type": "C", "stock_price": 268.62, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": -28490, "gamma_signal": -56955, "vega_signal": -3645, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -477737, "gamma_signal": 295135, "vega_signal": 20160, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -102862, "gamma_signal": -72943, "vega_signal": -4847, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": -154770, "gamma_signal": 140575, "vega_signal": 11458, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": -848048, "gamma_signal": -785124, "vega_signal": -51273, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": 1184474, "gamma_signal": -1121357, "vega_signal": -78676, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": -5495216, "gamma_signal": -5003728, "vega_signal": -326277, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": 653508, "gamma_signal": -609175, "vega_signal": -42817, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": -87917, "gamma_signal": -79669, "vega_signal": -5198, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": 242131, "gamma_signal": -224921, "vega_signal": -15755, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": -576346, "gamma_signal": -522274, "vega_signal": -34073, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": -417559, "gamma_signal": 387879, "vega_signal": 27170, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": -548122, "gamma_signal": -505736, "vega_signal": -32951, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": 2971059, "gamma_signal": -2795010, "vega_signal": -195996, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": -5203, "gamma_signal": 68793, "vega_signal": 4136, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": 576231, "gamma_signal": -535273, "vega_signal": -37494, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": -329913, "gamma_signal": -207859, "vega_signal": -13970, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": 8351, "gamma_signal": -7758, "vega_signal": -543, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": -41575, "gamma_signal": -30474, "vega_signal": -2189, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": 41756, "gamma_signal": -38788, "vega_signal": -2717, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": -68375, "gamma_signal": -61960, "vega_signal": -4042, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": -65168, "gamma_signal": 66893, "vega_signal": 5124, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": 3358, "gamma_signal": 4564, "vega_signal": 317, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": -50731, "gamma_signal": 15486, "vega_signal": 671, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": -135178, "gamma_signal": -113605, "vega_signal": -7461, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": -92695, "gamma_signal": 50873, "vega_signal": 3294, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": 209132, "gamma_signal": -144084, "vega_signal": -10029, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": -227149, "gamma_signal": -202604, "vega_signal": -13200, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": -123904, "gamma_signal": -113225, "vega_signal": -7426, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": -77301, "gamma_signal": 57786, "vega_signal": 3867, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": -410536, "gamma_signal": -383982, "vega_signal": -25157, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": -129094, "gamma_signal": 115073, "vega_signal": 7405, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": -382880, "gamma_signal": -180434, "vega_signal": -12512, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": 203547, "gamma_signal": -73088, "vega_signal": -5115, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": -35521, "gamma_signal": -48103, "vega_signal": -3417, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": 6218, "gamma_signal": -6002, "vega_signal": -860, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": -18317, "gamma_signal": -7908, "vega_signal": -547, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": 38593, "gamma_signal": -43709, "vega_signal": -3634, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": 9531, "gamma_signal": 8710, "vega_signal": 571, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -8485, "gamma_signal": 7984, "vega_signal": 546, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -364538, "gamma_signal": -172514, "vega_signal": -11964, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": -24005, "gamma_signal": -2573, "vega_signal": -209, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": -6634, "gamma_signal": -8916, "vega_signal": -627, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": -153602, "gamma_signal": 82002, "vega_signal": 5363, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": -152891, "gamma_signal": -143994, "vega_signal": -9507, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 749759, "gamma_signal": -384115, "vega_signal": -24454, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": 3657, "vega_signal": 289, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": 3343, "gamma_signal": -3442, "vega_signal": -409, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 659972, "gamma_signal": -466145, "vega_signal": -31638, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 54463, "gamma_signal": 25291, "vega_signal": 1651, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -276208, "gamma_signal": 250264, "vega_signal": 16377, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -51997, "gamma_signal": -68669, "vega_signal": -4929, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 80586, "gamma_signal": -35661, "vega_signal": -2232, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 54041, "gamma_signal": 43555, "vega_signal": 2779, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": -210752, "gamma_signal": 101116, "vega_signal": 6268, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": 28774, "gamma_signal": 38038, "vega_signal": 2402, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": 268960, "gamma_signal": -242786, "vega_signal": -17424, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": 29177, "gamma_signal": -43670, "vega_signal": -3533, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -8780, "vega_signal": -557, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": 150276, "gamma_signal": -132283, "vega_signal": -8860, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": 4292, "vega_signal": 308, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": 62477, "gamma_signal": -34572, "vega_signal": -2225, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": -13699, "gamma_signal": 8704, "vega_signal": 606, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": 70204, "gamma_signal": -68426, "vega_signal": -5199, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": -582, "gamma_signal": -815, "vega_signal": -79, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": -463818, "gamma_signal": 266705, "vega_signal": 17235, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": 17940, "gamma_signal": 17560, "vega_signal": 1114, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": 26478, "gamma_signal": -24701, "vega_signal": -1661, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": 38566, "gamma_signal": 26186, "vega_signal": 1605, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": -8826, "gamma_signal": 8234, "vega_signal": 554, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": -101627, "gamma_signal": -110996, "vega_signal": -7480, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": 9858, "gamma_signal": -11745, "vega_signal": -930, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": -24799, "vega_signal": -1721, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 8081, "gamma_signal": -7957, "vega_signal": -532, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 25919, "gamma_signal": 22661, "vega_signal": 1406, "option_type": "C", "stock_price": 268.62, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": 59537, "gamma_signal": -35195, "vega_signal": -2299, "option_type": "P", "stock_price": 268.62, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": -408536, "gamma_signal": -209411, "vega_signal": -13533, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": -7024, "gamma_signal": 6855, "vega_signal": 402, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": -9087, "vega_signal": -574, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": 84112, "gamma_signal": -83502, "vega_signal": -5632, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": 90698, "gamma_signal": -73700, "vega_signal": -4875, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 47608, "gamma_signal": -54681, "vega_signal": -3684, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 29298, "gamma_signal": 27267, "vega_signal": 1722, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": 48502, "gamma_signal": -47758, "vega_signal": -3194, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": -3003, "gamma_signal": -13676, "vega_signal": -905, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": -16954, "vega_signal": -1107, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 57348, "gamma_signal": 78226, "vega_signal": 5367, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -17059, "gamma_signal": 8994, "vega_signal": 575, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -24904, "gamma_signal": -41618, "vega_signal": -2583, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": 162205, "gamma_signal": -184159, "vega_signal": -12995, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": 243665, "gamma_signal": 218722, "vega_signal": 13329, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": 299991, "gamma_signal": -287587, "vega_signal": -19206, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": 232351, "gamma_signal": 197745, "vega_signal": 12270, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": 107234, "gamma_signal": -116433, "vega_signal": -8841, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": 96978, "gamma_signal": 129779, "vega_signal": 8279, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": 102045, "gamma_signal": -106456, "vega_signal": -7083, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": 28529, "gamma_signal": 5695, "vega_signal": 424, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": 148690, "gamma_signal": -37173, "vega_signal": -1713, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": -453402, "gamma_signal": -442096, "vega_signal": -27670, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": 112509, "gamma_signal": -120490, "vega_signal": -8301, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": -94399, "gamma_signal": -33015, "vega_signal": -2206, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 47524, "gamma_signal": -6425, "vega_signal": 640, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 35203, "gamma_signal": 49912, "vega_signal": 3247, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": -4382, "gamma_signal": -10729, "vega_signal": -1458, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": 10639, "gamma_signal": 9508, "vega_signal": 588, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": -52648, "gamma_signal": 55058, "vega_signal": 3725, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": 627308, "gamma_signal": 839236, "vega_signal": 54320, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": -150896, "gamma_signal": 149327, "vega_signal": 9825, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": 425344, "gamma_signal": 179591, "vega_signal": 11926, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": 121304, "gamma_signal": -127415, "vega_signal": -9793, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": -35359, "gamma_signal": 21880, "vega_signal": 1493, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 1479976, "gamma_signal": -1537627, "vega_signal": -102354, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 239205, "gamma_signal": 224174, "vega_signal": 14080, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 146950, "gamma_signal": -90363, "vega_signal": -6066, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 168878, "gamma_signal": 197888, "vega_signal": 13055, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": -3319, "gamma_signal": -24976, "vega_signal": -4809, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": 3957805, "gamma_signal": 5478734, "vega_signal": 357729, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": 76044, "gamma_signal": -35729, "vega_signal": -1407, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": -143022, "gamma_signal": -124573, "vega_signal": -8439, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": 170133, "gamma_signal": -120002, "vega_signal": -7740, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": 12011, "gamma_signal": -4231, "vega_signal": -264, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": 27881, "gamma_signal": -44217, "vega_signal": -4074, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": 20496, "gamma_signal": 7032, "vega_signal": 471, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": -120087, "gamma_signal": 154621, "vega_signal": 10406, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": 48109, "gamma_signal": 29508, "vega_signal": 1655, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": -393050, "gamma_signal": -332915, "vega_signal": -20598, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": 7057, "vega_signal": 470, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -189222, "gamma_signal": -114709, "vega_signal": -7305, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": -56265, "gamma_signal": 60874, "vega_signal": 3784, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": -1169795, "gamma_signal": -1006117, "vega_signal": -63107, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": -27588, "gamma_signal": 51957, "vega_signal": 3675, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": 33004, "gamma_signal": 60037, "vega_signal": 3976, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 371863, "gamma_signal": -90647, "vega_signal": -5427, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 229218, "gamma_signal": 152243, "vega_signal": 9883, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 10109, "gamma_signal": -10884, "vega_signal": -680, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 56770, "gamma_signal": 62729, "vega_signal": 5083, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": 2066, "vega_signal": 151, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -19071, "gamma_signal": 21237, "vega_signal": 1411, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -116666, "gamma_signal": -84892, "vega_signal": -5274, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": -1340, "gamma_signal": 1586, "vega_signal": 157, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": 61751, "gamma_signal": 4057, "vega_signal": 248, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": -499560, "gamma_signal": 228888, "vega_signal": 15168, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": 853444, "gamma_signal": 1206385, "vega_signal": 75158, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 26930, "gamma_signal": -56053, "vega_signal": -3541, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 28008, "gamma_signal": 25128, "vega_signal": 1557, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": 61347, "gamma_signal": -54416, "vega_signal": -3540, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": -307985, "gamma_signal": -82810, "vega_signal": -5593, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": 11466, "gamma_signal": -13412, "vega_signal": -985, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": -14866, "gamma_signal": -27910, "vega_signal": -1727, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": 414802, "gamma_signal": -165235, "vega_signal": -10727, "option_type": "P", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": 206065, "gamma_signal": 137945, "vega_signal": 8606, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": 104760, "gamma_signal": -53751, "vega_signal": -2976, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": 15926, "gamma_signal": 46795, "vega_signal": 4391, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -59867, "gamma_signal": -1196, "vega_signal": -613, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -142913, "gamma_signal": -114146, "vega_signal": -6974, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": 99072, "gamma_signal": -123580, "vega_signal": -8404, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": -10732, "gamma_signal": -7662, "vega_signal": -452, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": -322754, "gamma_signal": 239998, "vega_signal": 15943, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": -11995, "gamma_signal": -9727, "vega_signal": -601, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": -194895, "gamma_signal": 105214, "vega_signal": 7772, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": -35984, "gamma_signal": -29182, "vega_signal": -1804, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": -152479, "gamma_signal": 167905, "vega_signal": 11155, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": -1185815, "gamma_signal": -1649671, "vega_signal": -104770, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 83523, "gamma_signal": -89780, "vega_signal": -10877, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": 2033, "vega_signal": 149, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": 6586, "gamma_signal": -7125, "vega_signal": -477, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": -74449, "gamma_signal": -84357, "vega_signal": -5284, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 84872, "gamma_signal": -105673, "vega_signal": -8298, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 105316, "gamma_signal": 147065, "vega_signal": 9380, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": 6570, "vega_signal": 521, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -7907, "gamma_signal": -11000, "vega_signal": -699, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 804439, "gamma_signal": -509498, "vega_signal": -31394, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": 578639, "gamma_signal": -367656, "vega_signal": -22696, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": 319280, "gamma_signal": 476533, "vega_signal": 30431, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": -35542, "gamma_signal": 38913, "vega_signal": 2647, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": 446, "gamma_signal": 13429, "vega_signal": 902, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": -63256, "gamma_signal": 67971, "vega_signal": 4512, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": -197673, "gamma_signal": -274996, "vega_signal": -17465, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 6520, "vega_signal": 393, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": 174562, "gamma_signal": 146779, "vega_signal": 8956, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": -678833, "gamma_signal": 754785, "vega_signal": 50705, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": -771409, "gamma_signal": -637757, "vega_signal": -38845, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": -5217, "gamma_signal": 6568, "vega_signal": 521, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": -3952, "gamma_signal": -5498, "vega_signal": -349, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": -316863, "gamma_signal": 203417, "vega_signal": 12712, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": 530540, "gamma_signal": 448745, "vega_signal": 26892, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": 244970, "gamma_signal": -157018, "vega_signal": -9594, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": -145368, "gamma_signal": 184926, "vega_signal": 14439, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": 343478, "gamma_signal": 95046, "vega_signal": 6799, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": 22511, "gamma_signal": 19795, "vega_signal": 1183, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": 75820, "gamma_signal": -79522, "vega_signal": -5365, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": -168792, "gamma_signal": -148428, "vega_signal": -8872, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": -33885, "gamma_signal": 38490, "vega_signal": 2775, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": 70226, "gamma_signal": 112827, "vega_signal": 6863, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": 54959, "gamma_signal": -58407, "vega_signal": -5396, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": -1274135, "gamma_signal": -68858, "vega_signal": -7113, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": -15585, "gamma_signal": 9726, "vega_signal": 592, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": 101274, "gamma_signal": 89056, "vega_signal": 5323, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": 9869, "gamma_signal": -10180, "vega_signal": -887, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": -33757, "gamma_signal": -29684, "vega_signal": -1774, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": -139894, "gamma_signal": 53958, "vega_signal": 3501, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": 35646, "gamma_signal": -64237, "vega_signal": -4318, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": -621166, "gamma_signal": -569565, "vega_signal": -34384, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": 33626, "gamma_signal": 23987, "vega_signal": 1795, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": -217766, "gamma_signal": -114549, "vega_signal": -7370, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": 199888, "gamma_signal": 177608, "vega_signal": 10752, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": -4321, "gamma_signal": 3953, "vega_signal": 217, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": 532724, "gamma_signal": 500071, "vega_signal": 30908, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": -153312, "gamma_signal": 123340, "vega_signal": 7905, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": 102, "gamma_signal": -5483, "vega_signal": -383, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": -3360, "vega_signal": -332, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": 575979, "gamma_signal": 522861, "vega_signal": 31903, "option_type": "C", "stock_price": 268.72, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": -14501, "gamma_signal": 15057, "vega_signal": 998, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": 298541, "gamma_signal": 210145, "vega_signal": 12858, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": 323289, "gamma_signal": -119475, "vega_signal": -7785, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": 144355, "gamma_signal": 72644, "vega_signal": 4531, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 718106, "gamma_signal": -745661, "vega_signal": -49441, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 1080073, "gamma_signal": 463755, "vega_signal": 30612, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -11723, "gamma_signal": 14311, "vega_signal": 1129, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -92357, "gamma_signal": -63136, "vega_signal": -3934, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": -50922, "gamma_signal": 55548, "vega_signal": 3908, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": -16171, "gamma_signal": 9617, "vega_signal": 583, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": -63648, "gamma_signal": -90612, "vega_signal": -5800, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": -746380, "gamma_signal": -657113, "vega_signal": -39726, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 71593, "gamma_signal": -85887, "vega_signal": -8193, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": -873, "gamma_signal": 960, "vega_signal": 110, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": 3105, "gamma_signal": -11532, "vega_signal": -884, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": -52129, "gamma_signal": -95632, "vega_signal": -6246, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": -1253, "gamma_signal": -2002, "vega_signal": -147, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": 24001, "gamma_signal": 12593, "vega_signal": 826, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -533230, "gamma_signal": 338071, "vega_signal": 20558, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -298933, "gamma_signal": -82207, "vega_signal": -5594, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": -544020, "gamma_signal": 152774, "vega_signal": 10035, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": -11393, "gamma_signal": -9726, "vega_signal": -591, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": -70894, "gamma_signal": 90082, "vega_signal": 7023, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": -14229, "gamma_signal": -20146, "vega_signal": -1327, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": 93136, "gamma_signal": -20725, "vega_signal": -683, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": -46820, "gamma_signal": -40903, "vega_signal": -2509, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": -126351, "gamma_signal": 161898, "vega_signal": 12677, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": -78264, "gamma_signal": 22647, "vega_signal": 979, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": -23838, "gamma_signal": 27927, "vega_signal": 1995, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": 66262, "gamma_signal": 6868, "vega_signal": 637, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": -246725, "gamma_signal": 269806, "vega_signal": 17655, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": 118016, "gamma_signal": 77809, "vega_signal": 4724, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": -333424, "gamma_signal": 364615, "vega_signal": 23858, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": -23782, "gamma_signal": -12771, "vega_signal": -802, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": -40337, "gamma_signal": -40102, "vega_signal": -2405, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": -15790, "gamma_signal": 9726, "vega_signal": 586, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": 195252, "gamma_signal": 172926, "vega_signal": 10209, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": -22095, "gamma_signal": -19793, "vega_signal": -1170, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": -1170436, "gamma_signal": -1060396, "vega_signal": -62805, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 20889, "gamma_signal": -22098, "vega_signal": -1461, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 18494, "gamma_signal": 14583, "vega_signal": 845, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": -6962, "gamma_signal": 7365, "vega_signal": 487, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 6596, "gamma_signal": -6551, "vega_signal": -879, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 33140, "gamma_signal": 29687, "vega_signal": 1755, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": 892, "gamma_signal": -962, "vega_signal": -111, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": -15815, "gamma_signal": -44519, "vega_signal": -2771, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 22096, "vega_signal": 1461, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": 22090, "gamma_signal": 19788, "vega_signal": 1170, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 6904, "gamma_signal": -8313, "vega_signal": -793, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": 42476, "gamma_signal": 26856, "vega_signal": 1650, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": -791, "gamma_signal": 1068, "vega_signal": 79, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": 55959, "gamma_signal": 48639, "vega_signal": 2928, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": 62643, "gamma_signal": -38468, "vega_signal": -2344, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": -20222, "gamma_signal": -38736, "vega_signal": -2576, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": -5290, "vega_signal": -341, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": -12656, "gamma_signal": 19245, "vega_signal": 1638, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": 7746, "gamma_signal": 10580, "vega_signal": 681, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": -6926, "gamma_signal": 7295, "vega_signal": 485, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": -123085, "gamma_signal": -106985, "vega_signal": -6441, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": -27703, "gamma_signal": 29180, "vega_signal": 1938, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": 12435, "gamma_signal": 11704, "vega_signal": 731, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": -67458, "gamma_signal": -58080, "vega_signal": -3511, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": -3449, "vega_signal": -276, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": -37646, "gamma_signal": -34327, "vega_signal": -2096, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": 6537, "gamma_signal": -6903, "vega_signal": -430, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": -247601, "gamma_signal": -212771, "vega_signal": -12872, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": 1413, "gamma_signal": -1672, "vega_signal": -161, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": -20253, "gamma_signal": -7467, "vega_signal": -472, "option_type": "C", "stock_price": 268.72, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": 312402, "gamma_signal": -193401, "vega_signal": -11699, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": -1337086, "gamma_signal": -1144993, "vega_signal": -69344, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": -100527, "gamma_signal": 80326, "vega_signal": 5286, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": -247527, "gamma_signal": -212708, "vega_signal": -12868, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 5838, "gamma_signal": 1037, "vega_signal": 174, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 49439, "gamma_signal": 61865, "vega_signal": 3907, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": -216084, "gamma_signal": 303700, "vega_signal": 25142, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": -492460, "gamma_signal": -445977, "vega_signal": -27617, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": -1561896, "gamma_signal": 966931, "vega_signal": 58490, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": -27166, "gamma_signal": -37178, "vega_signal": -2383, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": -45829, "gamma_signal": 65332, "vega_signal": 6205, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": 686325, "gamma_signal": 589781, "vega_signal": 35679, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": -27632, "gamma_signal": 29033, "vega_signal": 1931, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": 147183, "gamma_signal": -120936, "vega_signal": -7753, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": -312449, "gamma_signal": 193429, "vega_signal": 11701, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": -222311, "gamma_signal": -192334, "vega_signal": -11641, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": 49155, "gamma_signal": -59221, "vega_signal": -4701, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": -19911, "gamma_signal": -7362, "vega_signal": -484, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 2891, "gamma_signal": -3484, "vega_signal": -277, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 39822, "gamma_signal": 14724, "vega_signal": 968, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": 5783, "gamma_signal": -6967, "vega_signal": -553, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": -35353, "gamma_signal": -64079, "vega_signal": -3998, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 866, "gamma_signal": -945, "vega_signal": -108, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 235075, "gamma_signal": 253577, "vega_signal": 15183, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": -442253, "gamma_signal": 285815, "vega_signal": 17983, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": 22224, "gamma_signal": 19227, "vega_signal": 1164, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -37007, "gamma_signal": 31151, "vega_signal": 2048, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -3328971, "gamma_signal": -4962998, "vega_signal": -307885, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": -113397, "gamma_signal": 104643, "vega_signal": 7079, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": -111118, "gamma_signal": -96135, "vega_signal": -5819, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": 152032, "gamma_signal": -155723, "vega_signal": -10538, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": -46774, "gamma_signal": -50330, "vega_signal": -3008, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": 7088, "gamma_signal": -7235, "vega_signal": -488, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": -3599, "gamma_signal": -5207, "vega_signal": -323, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": -394044, "gamma_signal": 236804, "vega_signal": 14727, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": -47369, "gamma_signal": -71102, "vega_signal": -4746, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 12814, "gamma_signal": -5921, "vega_signal": -306, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 11115, "gamma_signal": 9616, "vega_signal": 582, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": 7341, "vega_signal": 496, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": 34367, "gamma_signal": 40264, "vega_signal": 2397, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": 292673, "gamma_signal": -298983, "vega_signal": -20257, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": 48951, "gamma_signal": 6715, "vega_signal": 482, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": 73493, "gamma_signal": -73424, "vega_signal": -4960, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": -1885, "gamma_signal": -11576, "vega_signal": -666, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 1997048, "gamma_signal": 2639914, "vega_signal": 165710, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": 78722, "gamma_signal": -52307, "vega_signal": -3303, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": 7276, "gamma_signal": 4487, "vega_signal": 258, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": 29401, "gamma_signal": -29373, "vega_signal": -1984, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": -400636, "gamma_signal": -353841, "vega_signal": -21352, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": 30636, "gamma_signal": -27182, "vega_signal": -1969, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": -2117069, "gamma_signal": -3019916, "vega_signal": -189732, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 1607985, "gamma_signal": -947904, "vega_signal": -58266, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": -106001, "gamma_signal": 53215, "vega_signal": 3133, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": 14208, "gamma_signal": 20307, "vega_signal": 1276, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": 62200, "gamma_signal": -31294, "vega_signal": -2000, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": 16218, "gamma_signal": 2472, "vega_signal": 169, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": -23800, "gamma_signal": 23948, "vega_signal": 1705, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": 21656, "gamma_signal": 19127, "vega_signal": 1154, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": -2926, "gamma_signal": 3555, "vega_signal": 278, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": -80126, "gamma_signal": -28735, "vega_signal": -1878, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": -1257, "gamma_signal": -2014, "vega_signal": -145, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": -40884, "gamma_signal": 48841, "vega_signal": 4655, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": -1971313, "gamma_signal": 1385427, "vega_signal": 85695, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": 279426, "gamma_signal": -203229, "vega_signal": -12770, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": -5426, "vega_signal": -341, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 69568, "gamma_signal": -72562, "vega_signal": -4920, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 164212, "gamma_signal": 108117, "vega_signal": 6668, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": -8559, "gamma_signal": 2630, "vega_signal": 107, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": -78858, "gamma_signal": -48660, "vega_signal": -3034, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": 41010, "gamma_signal": -22584, "vega_signal": -1246, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": 5932, "gamma_signal": -6144, "vega_signal": -367, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": -31292, "gamma_signal": -28508, "vega_signal": -1705, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": 110915, "gamma_signal": -182673, "vega_signal": -12210, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": -17442, "gamma_signal": -24538, "vega_signal": -1568, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": -355767, "gamma_signal": 220277, "vega_signal": 14158, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": -14546, "gamma_signal": 18167, "vega_signal": 1379, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -32667, "gamma_signal": 18394, "vega_signal": 1140, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -166893, "gamma_signal": -152041, "vega_signal": -9095, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": -17757, "gamma_signal": 10929, "vega_signal": 730, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": -4703, "gamma_signal": -6792, "vega_signal": -455, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 35237, "gamma_signal": -33860, "vega_signal": -2238, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": -41830, "gamma_signal": -53674, "vega_signal": -3390, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": 91557, "gamma_signal": -72464, "vega_signal": -4868, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": 7629, "gamma_signal": -7499, "vega_signal": -503, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": -24278, "gamma_signal": -13470, "vega_signal": -706, "option_type": "C", "stock_price": 268.66, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": -168892, "gamma_signal": 159145, "vega_signal": 10623, "option_type": "P", "stock_price": 268.61, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": -29856, "gamma_signal": -17182, "vega_signal": -1065, "option_type": "C", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": 11344, "gamma_signal": -10026, "vega_signal": -584, "option_type": "P", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -561, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": 383206, "gamma_signal": -375094, "vega_signal": -25084, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": -135228, "gamma_signal": -140411, "vega_signal": -8705, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": -59018, "gamma_signal": 29110, "vega_signal": 1738, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -561, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": -456708, "gamma_signal": 371381, "vega_signal": 24766, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": 77457, "gamma_signal": -22046, "vega_signal": -1484, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": -19074, "gamma_signal": -7787, "vega_signal": -507, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 32558, "gamma_signal": -24504, "vega_signal": -1582, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 74746, "gamma_signal": 11055, "vega_signal": 791, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 31645, "gamma_signal": -30620, "vega_signal": -2040, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 70640, "gamma_signal": 65027, "vega_signal": 3929, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": -762953, "gamma_signal": 463134, "vega_signal": 29142, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": -27434, "gamma_signal": -37995, "vega_signal": -2473, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": 23649, "gamma_signal": -20063, "vega_signal": -683, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": -145254, "gamma_signal": -210240, "vega_signal": -13541, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": 135667, "gamma_signal": -61286, "vega_signal": -3580, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": -9226, "gamma_signal": -39151, "vega_signal": -2241, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": -132579, "gamma_signal": 109216, "vega_signal": 7627, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": 17443, "gamma_signal": 6207, "vega_signal": -625, "option_type": "C", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": -208361, "gamma_signal": 213972, "vega_signal": 15020, "option_type": "P", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": 1505, "vega_signal": 55, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": 110772, "gamma_signal": -107184, "vega_signal": -7142, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -14155, "vega_signal": -905, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": -39563, "gamma_signal": 38282, "vega_signal": 2551, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": -70653, "gamma_signal": -65040, "vega_signal": -3921, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": 68351, "gamma_signal": -87002, "vega_signal": -5954, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -260430, "gamma_signal": 140986, "vega_signal": 8453, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": 15822, "gamma_signal": -15316, "vega_signal": -1018, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -560, "option_type": "C", "stock_price": 268.64, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": 134485, "gamma_signal": -130186, "vega_signal": -8652, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": -3916, "gamma_signal": 20, "vega_signal": 13, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": -13050, "gamma_signal": 15261, "vega_signal": 1191, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": 4656, "vega_signal": 287, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": 133508, "gamma_signal": -160801, "vega_signal": -12851, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": -161504, "gamma_signal": -148673, "vega_signal": -8963, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": 228797, "gamma_signal": -184977, "vega_signal": -13119, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": 150212, "gamma_signal": 137543, "vega_signal": 8264, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": -33545, "gamma_signal": 18582, "vega_signal": 1120, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": 305950, "gamma_signal": 70031, "vega_signal": 4552, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": 10101, "gamma_signal": 18314, "vega_signal": 1498, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": 4656, "vega_signal": 287, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": 1899, "gamma_signal": 12054, "vega_signal": 916, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": -161901, "gamma_signal": -295376, "vega_signal": -17393, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 232911, "gamma_signal": -47797, "vega_signal": -3175, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 2394, "gamma_signal": 3677, "vega_signal": 278, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": -10333, "gamma_signal": -14366, "vega_signal": -926, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -15497, "gamma_signal": 15433, "vega_signal": 1006, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -3444, "gamma_signal": -4789, "vega_signal": -309, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": 99660, "gamma_signal": 44015, "vega_signal": 2804, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": 4400, "vega_signal": 602, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": -234127, "gamma_signal": 295642, "vega_signal": 21553, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": -10158, "gamma_signal": -9395, "vega_signal": -560, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": 233382, "gamma_signal": -130091, "vega_signal": -7850, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": -1204, "gamma_signal": -1851, "vega_signal": -139, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": -23419, "gamma_signal": 4789, "vega_signal": 309, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": 145307, "gamma_signal": 126376, "vega_signal": 7417, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": 70258, "gamma_signal": -14368, "vega_signal": -927, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": -90349, "gamma_signal": -73610, "vega_signal": -4419, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": -113287, "gamma_signal": 41740, "vega_signal": 2849, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": 1574018, "gamma_signal": 1455782, "vega_signal": 86779, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": -83351, "gamma_signal": 46461, "vega_signal": 2803, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": 9392, "vega_signal": 560, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": -157732, "gamma_signal": 91319, "vega_signal": 5547, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": -72307, "gamma_signal": -100530, "vega_signal": -6479, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": -593923, "gamma_signal": -540442, "vega_signal": -32170, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": 15169, "gamma_signal": -19172, "vega_signal": -1577, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 4617, "vega_signal": 284, "option_type": "C", "stock_price": 268.62, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 4617, "vega_signal": 284, "option_type": "C", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": -69494, "gamma_signal": -66094, "vega_signal": -3882, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": 337475, "gamma_signal": -185769, "vega_signal": -11115, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": 109206, "gamma_signal": 103862, "vega_signal": 6101, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": 119289, "gamma_signal": -115972, "vega_signal": -7618, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": -15911, "gamma_signal": 15468, "vega_signal": 1016, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": -6152, "gamma_signal": -9238, "vega_signal": -569, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": -43064, "gamma_signal": -64665, "vega_signal": -3981, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": 1603370, "gamma_signal": -383920, "vega_signal": -25041, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": -261282, "gamma_signal": -26493, "vega_signal": -2099, "option_type": "C", "stock_price": 268.71, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": -119333, "gamma_signal": 116015, "vega_signal": 7620, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": -881024, "gamma_signal": -173354, "vega_signal": -12437, "option_type": "C", "stock_price": 268.66, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": 596, "vega_signal": 422, "option_type": "P", "stock_price": 268.66, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": 59801, "gamma_signal": 82307, "vega_signal": 5300, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 20378, "gamma_signal": 18892, "vega_signal": 1116, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": -7565, "gamma_signal": 7843, "vega_signal": 495, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": 4089, "gamma_signal": 5708, "vega_signal": 390, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": 21434, "gamma_signal": -3874, "vega_signal": -13, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": 80168, "gamma_signal": 72968, "vega_signal": 4220, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": 7563, "gamma_signal": -7841, "vega_signal": -495, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": -45381, "gamma_signal": 47048, "vega_signal": 2969, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": -119280, "gamma_signal": -123444, "vega_signal": -7481, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 14986, "gamma_signal": -8904, "vega_signal": -616, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": 18887, "vega_signal": 1116, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": -285290, "gamma_signal": 75938, "vega_signal": 5538, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": 68319, "gamma_signal": 38031, "vega_signal": 2404, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": -16638, "gamma_signal": 9345, "vega_signal": 559, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": -105855, "gamma_signal": 70233, "vega_signal": 4277, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": -969, "gamma_signal": 1034, "vega_signal": 116, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": -499205, "gamma_signal": 517548, "vega_signal": 32659, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": -760967, "gamma_signal": 702275, "vega_signal": 44172, "option_type": "P", "stock_price": 268.53, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": -76985, "gamma_signal": -107411, "vega_signal": -6917, "option_type": "C", "stock_price": 268.51, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -109794, "gamma_signal": 64584, "vega_signal": 3931, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -104728, "gamma_signal": -96303, "vega_signal": -6286, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": -1088244, "gamma_signal": 551344, "vega_signal": 32679, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": -149748, "gamma_signal": -150678, "vega_signal": -8975, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": 183386, "gamma_signal": -57193, "vega_signal": -3161, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": -18429, "gamma_signal": 945, "vega_signal": -1, "option_type": "C", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": -104957, "gamma_signal": 102231, "vega_signal": 6317, "option_type": "P", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": -108134, "gamma_signal": -50344, "vega_signal": -3170, "option_type": "C", "stock_price": 268.49, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": -266417, "gamma_signal": 251878, "vega_signal": 15514, "option_type": "P", "stock_price": 268.49, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": -74511, "gamma_signal": -108058, "vega_signal": -7422, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -512747, "gamma_signal": 510313, "vega_signal": 32048, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -287583, "gamma_signal": -365240, "vega_signal": -23503, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": -41788, "gamma_signal": 39832, "vega_signal": 1198, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": -145009, "gamma_signal": -154502, "vega_signal": -10509, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": -100145, "gamma_signal": 46241, "vega_signal": 2365, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": -33790, "gamma_signal": -116543, "vega_signal": -7638, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": -2535880, "gamma_signal": 2285258, "vega_signal": 140078, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": -53107, "gamma_signal": -60549, "vega_signal": -3770, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": -378269, "gamma_signal": 356015, "vega_signal": 22215, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": 29270, "gamma_signal": 27081, "vega_signal": 1558, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": -3351, "gamma_signal": 77323, "vega_signal": 5139, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": 297914, "gamma_signal": 337699, "vega_signal": 20989, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": -481532, "gamma_signal": 189417, "vega_signal": 10996, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": 1744365, "gamma_signal": 1799101, "vega_signal": 106529, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": -1730070, "gamma_signal": 1613052, "vega_signal": 100290, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": 193215, "gamma_signal": 159543, "vega_signal": 7182, "option_type": "C", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": 281886, "gamma_signal": -227849, "vega_signal": -14465, "option_type": "P", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": -481482, "gamma_signal": -314804, "vega_signal": -20305, "option_type": "C", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": -2544662, "gamma_signal": 2292902, "vega_signal": 146966, "option_type": "P", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": 8081, "gamma_signal": 8298, "vega_signal": 507, "option_type": "C", "stock_price": 268.35, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -3107575, "gamma_signal": 2827498, "vega_signal": 181466, "option_type": "P", "stock_price": 268.33, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -60734, "gamma_signal": -117504, "vega_signal": -9956, "option_type": "C", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": -3677078, "gamma_signal": 3327390, "vega_signal": 212833, "option_type": "P", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": -126476, "gamma_signal": -180803, "vega_signal": -12147, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": -1307098, "gamma_signal": 1012023, "vega_signal": 69999, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": -62880, "gamma_signal": -108344, "vega_signal": -7150, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": -1076514, "gamma_signal": 894111, "vega_signal": 57406, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": -34423, "gamma_signal": -46753, "vega_signal": -3062, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": -1235720, "gamma_signal": 1108460, "vega_signal": 71088, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": -47357, "gamma_signal": -65460, "vega_signal": -4398, "option_type": "C", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": -732759, "gamma_signal": 682212, "vega_signal": 45140, "option_type": "P", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": 533832, "gamma_signal": 329319, "vega_signal": 20737, "option_type": "C", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": -86388, "vega_signal": -5847, "option_type": "P", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": -221535, "gamma_signal": -283882, "vega_signal": -20822, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -2476350, "gamma_signal": 2322418, "vega_signal": 154118, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -42260, "gamma_signal": -66003, "vega_signal": -4771, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": -160740, "gamma_signal": 50354, "vega_signal": -665, "option_type": "P", "stock_price": 268.25, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": -264405, "gamma_signal": -277934, "vega_signal": -18649, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": -732064, "gamma_signal": 552416, "vega_signal": 37371, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": -14329, "gamma_signal": -14694, "vega_signal": -955, "option_type": "C", "stock_price": 268.23, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -20479, "gamma_signal": 8176, "vega_signal": 563, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -274822, "gamma_signal": -285287, "vega_signal": -18611, "option_type": "C", "stock_price": 268.23, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": 105142, "gamma_signal": -11399, "vega_signal": -463, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": 405183, "gamma_signal": -329582, "vega_signal": -23790, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": -218318, "gamma_signal": -364358, "vega_signal": -25840, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -296308, "gamma_signal": 267667, "vega_signal": 18330, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -564339, "gamma_signal": -483427, "vega_signal": -31636, "option_type": "C", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": -3592068, "gamma_signal": 1382226, "vega_signal": 93108, "option_type": "P", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": -113599, "gamma_signal": -131631, "vega_signal": -8741, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": 335055, "gamma_signal": -227119, "vega_signal": -14587, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": -97147, "gamma_signal": -167837, "vega_signal": -12192, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -29802, "gamma_signal": -76877, "vega_signal": -4370, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -1382828, "gamma_signal": -1600930, "vega_signal": -111863, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": -1121630, "gamma_signal": 857591, "vega_signal": 64153, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": 847226, "gamma_signal": 827949, "vega_signal": 53762, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": 3019628, "gamma_signal": -847460, "vega_signal": -46208, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": -322, "gamma_signal": -41890, "vega_signal": -3179, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -596666, "gamma_signal": 384873, "vega_signal": 26395, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -374979, "gamma_signal": -413959, "vega_signal": -27239, "option_type": "C", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -11351, "gamma_signal": 382138, "vega_signal": 28010, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -39141, "gamma_signal": -92734, "vega_signal": -6568, "option_type": "C", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 1472844, "gamma_signal": -1196984, "vega_signal": -88641, "option_type": "P", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 34092, "gamma_signal": 24927, "vega_signal": 1263, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 973138, "gamma_signal": -624624, "vega_signal": -41832, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 49450, "gamma_signal": 53144, "vega_signal": 3462, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": 1504343, "gamma_signal": -340887, "vega_signal": -23238, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": -37699, "gamma_signal": -8335, "vega_signal": -466, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 3007234, "gamma_signal": -2032584, "vega_signal": -137004, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 405124, "gamma_signal": 181045, "vega_signal": 11155, "option_type": "C", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 548406, "gamma_signal": -359971, "vega_signal": -24067, "option_type": "P", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 84461, "gamma_signal": 141530, "vega_signal": 10294, "option_type": "C", "stock_price": 268.19, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": 128542, "gamma_signal": -69816, "vega_signal": -4178, "option_type": "P", "stock_price": 268.19, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": -453152, "gamma_signal": -361344, "vega_signal": -24209, "option_type": "C", "stock_price": 268.16, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": 527558, "gamma_signal": -353454, "vega_signal": -23637, "option_type": "P", "stock_price": 268.16, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": -1930, "gamma_signal": -877, "vega_signal": -21, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": -196122, "gamma_signal": 116500, "vega_signal": 7778, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": -9481, "gamma_signal": -44278, "vega_signal": -3111, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -660400, "gamma_signal": 464638, "vega_signal": 33270, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -81225, "gamma_signal": -91170, "vega_signal": -6464, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": 357679, "gamma_signal": -253831, "vega_signal": -17124, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": 241002, "gamma_signal": 134334, "vega_signal": 9228, "option_type": "C", "stock_price": 268.05, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -234299, "gamma_signal": 179245, "vega_signal": 12940, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -30690, "gamma_signal": -58025, "vega_signal": -4529, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": -21935, "gamma_signal": -117880, "vega_signal": -7629, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": 143901, "gamma_signal": 89409, "vega_signal": 6008, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": -98803, "gamma_signal": 195955, "vega_signal": 18282, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": -233386, "gamma_signal": -360512, "vega_signal": -33131, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": -1387468, "gamma_signal": 672314, "vega_signal": 43862, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": 32971, "gamma_signal": 35636, "vega_signal": 2424, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": -27872, "gamma_signal": -7878, "vega_signal": -1987, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": 100667, "gamma_signal": 182116, "vega_signal": 11303, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": -69464, "gamma_signal": 33694, "vega_signal": 2277, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": 66646, "gamma_signal": 55004, "vega_signal": 3400, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": 540661, "gamma_signal": -495010, "vega_signal": -38484, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": -140456, "gamma_signal": -92232, "vega_signal": -6032, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": 90379, "gamma_signal": -89502, "vega_signal": -7383, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": 83262, "gamma_signal": 107132, "vega_signal": 7569, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": -195133, "gamma_signal": 58722, "vega_signal": 3759, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": -10895, "gamma_signal": -48640, "vega_signal": -3244, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": 259617, "gamma_signal": -185725, "vega_signal": -12458, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": 96648, "gamma_signal": 94388, "vega_signal": 5881, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": -5337, "gamma_signal": 7968, "vega_signal": 716, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": -10997, "gamma_signal": -24561, "vega_signal": -2366, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": -37072, "gamma_signal": -1774, "vega_signal": 65, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": 13407, "gamma_signal": 16455, "vega_signal": 1291, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": -401803, "gamma_signal": 277132, "vega_signal": 18368, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": 4010, "gamma_signal": 3846, "vega_signal": 227, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": -103260, "gamma_signal": 85039, "vega_signal": 6358, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": -42999, "gamma_signal": -48157, "vega_signal": -3120, "option_type": "C", "stock_price": 268.06, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": -545115, "gamma_signal": 389025, "vega_signal": 25195, "option_type": "P", "stock_price": 268.06, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": 69669, "gamma_signal": 82727, "vega_signal": 6695, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": -130462, "gamma_signal": 138401, "vega_signal": 10838, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": -178949, "gamma_signal": -108800, "vega_signal": -7013, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": 605640, "gamma_signal": -438711, "vega_signal": -27450, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": 1486853, "gamma_signal": 1637528, "vega_signal": 105000, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": 248109, "gamma_signal": -238683, "vega_signal": -17962, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": -130122, "gamma_signal": -94505, "vega_signal": -6649, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": 7721, "gamma_signal": -44483, "vega_signal": -5568, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": -22256, "gamma_signal": -18462, "vega_signal": -1207, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": -222931, "gamma_signal": 109542, "vega_signal": 6746, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": -37446, "gamma_signal": -50436, "vega_signal": -3865, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -78879, "gamma_signal": 38411, "vega_signal": 1813, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -1057478, "gamma_signal": -1141939, "vega_signal": -73653, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 551222, "gamma_signal": -390053, "vega_signal": -24873, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 204738, "gamma_signal": 149499, "vega_signal": 9573, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": -287458, "gamma_signal": 181875, "vega_signal": 9603, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": -5446, "gamma_signal": 2556, "vega_signal": 837, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": 61520, "gamma_signal": -65568, "vega_signal": -5110, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": 54747, "gamma_signal": 80129, "vega_signal": 6683, "option_type": "C", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": -247508, "gamma_signal": 184155, "vega_signal": 12182, "option_type": "P", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": 57254, "gamma_signal": 49399, "vega_signal": 2978, "option_type": "C", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": 239526, "gamma_signal": -166478, "vega_signal": -10856, "option_type": "P", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": -16415, "vega_signal": -1181, "option_type": "C", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": -350336, "gamma_signal": 232822, "vega_signal": 16559, "option_type": "P", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": -604996, "gamma_signal": -154888, "vega_signal": -12113, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": 809486, "gamma_signal": -742315, "vega_signal": -48470, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": -193974, "gamma_signal": -244662, "vega_signal": -16450, "option_type": "C", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": 1077596, "gamma_signal": -364730, "vega_signal": -22994, "option_type": "P", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": -27674, "gamma_signal": -43015, "vega_signal": -3094, "option_type": "C", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": 135152, "gamma_signal": -28664, "vega_signal": -1562, "option_type": "P", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": -93475, "gamma_signal": -136868, "vega_signal": -11561, "option_type": "C", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": -111109, "gamma_signal": 58080, "vega_signal": 4070, "option_type": "P", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": 1026, "gamma_signal": 194449, "vega_signal": 18192, "option_type": "C", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": 2515796, "gamma_signal": -1651534, "vega_signal": -107712, "option_type": "P", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": -931543, "gamma_signal": -1016329, "vega_signal": -65440, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": 31957, "gamma_signal": -23139, "vega_signal": -1577, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": -3963, "gamma_signal": 2646, "vega_signal": 886, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": -1393330, "gamma_signal": 897328, "vega_signal": 58887, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": -11386, "gamma_signal": -13123, "vega_signal": -833, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": -1444230, "gamma_signal": 932791, "vega_signal": 61750, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": 93271, "gamma_signal": -47872, "vega_signal": -2176, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": -139597, "gamma_signal": -201986, "vega_signal": -16912, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": -704678, "gamma_signal": 678745, "vega_signal": 51489, "option_type": "P", "stock_price": 268, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": -1974, "gamma_signal": -2795, "vega_signal": -200, "option_type": "C", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": 3785308, "gamma_signal": -2544278, "vega_signal": -167273, "option_type": "P", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": 43816, "gamma_signal": 28990, "vega_signal": 1918, "option_type": "C", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -124098, "gamma_signal": 54557, "vega_signal": 3850, "option_type": "P", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -129990, "gamma_signal": -174510, "vega_signal": -12394, "option_type": "C", "stock_price": 268, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": -657752, "gamma_signal": 406833, "vega_signal": 25758, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": -205230, "gamma_signal": -195207, "vega_signal": -13473, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": -1091484, "gamma_signal": 960827, "vega_signal": 71845, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": -216945, "gamma_signal": -74328, "vega_signal": -4228, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": -222231, "gamma_signal": 170092, "vega_signal": 12331, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": 149628, "gamma_signal": 105338, "vega_signal": 7100, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": 97719, "gamma_signal": -15169, "vega_signal": -914, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": -15549, "gamma_signal": -11356, "vega_signal": -770, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 702067, "gamma_signal": -602139, "vega_signal": -44647, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 175758, "gamma_signal": 205892, "vega_signal": 14516, "option_type": "C", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": 181972, "gamma_signal": -129463, "vega_signal": -8884, "option_type": "P", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": 17602, "gamma_signal": 24687, "vega_signal": 1787, "option_type": "C", "stock_price": 268, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": 127920, "gamma_signal": -97532, "vega_signal": -6768, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": -16204, "gamma_signal": -23288, "vega_signal": -1961, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": 864358, "gamma_signal": -559592, "vega_signal": -34440, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": 10338, "gamma_signal": 19215, "vega_signal": 1463, "option_type": "C", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": -55372, "gamma_signal": 52836, "vega_signal": 8267, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": 81558, "gamma_signal": 51681, "vega_signal": 3426, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": -232624, "gamma_signal": 175685, "vega_signal": 12904, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": -78781, "gamma_signal": -102747, "vega_signal": -7227, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": 228275, "gamma_signal": -149292, "vega_signal": -9519, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": -148798, "gamma_signal": -284237, "vega_signal": -20371, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": -94221, "gamma_signal": 84544, "vega_signal": 7875, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": -247723, "gamma_signal": -67089, "vega_signal": -4507, "option_type": "C", "stock_price": 267.87, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": -2603357, "gamma_signal": 2069329, "vega_signal": 150836, "option_type": "P", "stock_price": 267.86, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": 154643, "gamma_signal": 184046, "vega_signal": 12403, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": 794710, "gamma_signal": -236096, "vega_signal": -7331, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": -117179, "gamma_signal": -132500, "vega_signal": -8952, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": 100265, "gamma_signal": -27616, "vega_signal": -868, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": -763811, "gamma_signal": -1208688, "vega_signal": -86206, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": -192507, "gamma_signal": 200633, "vega_signal": 16554, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": -75714, "gamma_signal": -101097, "vega_signal": -7079, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": -1179918, "gamma_signal": 683404, "vega_signal": 46095, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": 15914, "gamma_signal": -68338, "vega_signal": -5194, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": -69266, "gamma_signal": -1027, "vega_signal": 37, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": 43565, "gamma_signal": 14730, "vega_signal": 963, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": -314667, "gamma_signal": 209539, "vega_signal": 8226, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": 276086, "gamma_signal": -65118, "vega_signal": -3284, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 541067, "gamma_signal": -324110, "vega_signal": -21066, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 769670, "gamma_signal": 590736, "vega_signal": 39690, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": 509732, "gamma_signal": -391038, "vega_signal": -27733, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": -2173, "gamma_signal": -11561, "vega_signal": -837, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": -506708, "gamma_signal": 379103, "vega_signal": 25960, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": -48737, "gamma_signal": -32104, "vega_signal": -1983, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": 607133, "gamma_signal": -382465, "vega_signal": -25285, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": -173440, "gamma_signal": -120024, "vega_signal": -8187, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": -1167086, "gamma_signal": 459674, "vega_signal": 25295, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": -57367, "gamma_signal": -72287, "vega_signal": -5432, "option_type": "C", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": 1358643, "gamma_signal": -1061670, "vega_signal": -78303, "option_type": "P", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": 83812, "gamma_signal": -90642, "vega_signal": -7250, "option_type": "C", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": 159626, "gamma_signal": -102174, "vega_signal": -7027, "option_type": "P", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": -14037, "gamma_signal": -31749, "vega_signal": -3048, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": -66972, "gamma_signal": 105282, "vega_signal": 8220, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": 1007872, "gamma_signal": 788989, "vega_signal": 53426, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": 1675656, "gamma_signal": -444127, "vega_signal": -33045, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": 1494596, "gamma_signal": 1688347, "vega_signal": 111544, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": 662034, "gamma_signal": -336239, "vega_signal": -22496, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": -4302, "gamma_signal": 475, "vega_signal": -5, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 390422, "gamma_signal": -226094, "vega_signal": -16001, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 58419, "gamma_signal": 32721, "vega_signal": 1954, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": -153471, "gamma_signal": 100995, "vega_signal": 7185, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": 59854, "gamma_signal": 50622, "vega_signal": 3606, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": 305547, "gamma_signal": 36413, "vega_signal": 6632, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": 84043, "gamma_signal": 55180, "vega_signal": 4051, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": 839706, "gamma_signal": -646246, "vega_signal": -54283, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": -4565, "gamma_signal": -5483, "vega_signal": -361, "option_type": "C", "stock_price": 267.88, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": 526875, "gamma_signal": -223419, "vega_signal": -15769, "option_type": "P", "stock_price": 267.88, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": -47627, "gamma_signal": -56742, "vega_signal": -4716, "option_type": "C", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": -97555, "gamma_signal": 120847, "vega_signal": 12314, "option_type": "P", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": 22558, "gamma_signal": 43123, "vega_signal": 2840, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": 125904, "gamma_signal": 3185, "vega_signal": -383, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": 196207, "gamma_signal": 247909, "vega_signal": 16981, "option_type": "C", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": -332985, "gamma_signal": 198156, "vega_signal": 13715, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": -9782, "gamma_signal": -3487, "vega_signal": -240, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": 481484, "gamma_signal": -230366, "vega_signal": -16205, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": -1146415, "gamma_signal": -873047, "vega_signal": -59914, "option_type": "C", "stock_price": 267.95, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 2793262, "gamma_signal": -1581662, "vega_signal": -108128, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 150184, "gamma_signal": 175142, "vega_signal": 11837, "option_type": "C", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": -119204, "gamma_signal": 63926, "vega_signal": 4356, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": -146035, "gamma_signal": -143218, "vega_signal": -9618, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": 17909, "gamma_signal": -4688, "vega_signal": -452, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": -182627, "gamma_signal": -79026, "vega_signal": -5533, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": 188546, "gamma_signal": -139562, "vega_signal": -10456, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": -644804, "gamma_signal": -555926, "vega_signal": -38106, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": -574711, "gamma_signal": 339938, "vega_signal": 26674, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": 186232, "gamma_signal": 170290, "vega_signal": 11487, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": 4391121, "gamma_signal": -2638886, "vega_signal": -182064, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": -15343, "gamma_signal": -23592, "vega_signal": -1632, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": 267482, "gamma_signal": -232640, "vega_signal": -18031, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": -392491, "gamma_signal": -346281, "vega_signal": -31043, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 6124, "gamma_signal": 7370, "vega_signal": 728, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 165781, "gamma_signal": 260905, "vega_signal": 17997, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": 240667, "gamma_signal": -125440, "vega_signal": -8007, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": 152193, "gamma_signal": 165532, "vega_signal": 11237, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": 14541, "gamma_signal": -5, "vega_signal": 69, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": -250163, "gamma_signal": -22695, "vega_signal": -2414, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": 449892, "gamma_signal": -259794, "vega_signal": -17201, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": 632484, "gamma_signal": 505450, "vega_signal": 33555, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": 33476, "gamma_signal": -24866, "vega_signal": -1805, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": 562218, "gamma_signal": 645767, "vega_signal": 41164, "option_type": "C", "stock_price": 268.12, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": 42002, "gamma_signal": -50428, "vega_signal": -3871, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": 74037, "gamma_signal": 80942, "vega_signal": 5395, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": -33535, "gamma_signal": 9007, "vega_signal": 161, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": 370390, "gamma_signal": 255727, "vega_signal": 16932, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 2058965, "gamma_signal": -1422217, "vega_signal": -98385, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 77243, "gamma_signal": 76431, "vega_signal": 4918, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": -1655, "gamma_signal": 1599, "vega_signal": 173, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": -40216, "gamma_signal": -58159, "vega_signal": -3663, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": -9145, "gamma_signal": 20941, "vega_signal": 1900, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": 22596, "gamma_signal": 9918, "vega_signal": 692, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": -61919, "gamma_signal": 41410, "vega_signal": 2819, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": 115387, "gamma_signal": -10449, "vega_signal": -497, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": 48299, "gamma_signal": -43128, "vega_signal": -4280, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": -195203, "gamma_signal": -190136, "vega_signal": -12620, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": -41337, "gamma_signal": 38085, "vega_signal": 2944, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": -269931, "gamma_signal": -146832, "vega_signal": -9967, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": 33285, "gamma_signal": -2854, "vega_signal": -144, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": 36073, "gamma_signal": 38551, "vega_signal": 2449, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": -14408, "gamma_signal": 13682, "vega_signal": 1084, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": 43437, "gamma_signal": 26113, "vega_signal": 1686, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": -16831, "gamma_signal": 16623, "vega_signal": 1222, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": -3538, "gamma_signal": -10500, "vega_signal": -643, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": 24699, "gamma_signal": -3782, "vega_signal": -195, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": 61345, "gamma_signal": 13616, "vega_signal": 1030, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": -5284, "gamma_signal": 1573, "vega_signal": -1, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": 54390, "gamma_signal": 58331, "vega_signal": 3558, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": -5610, "gamma_signal": 5541, "vega_signal": 407, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": -64978, "gamma_signal": -32215, "vega_signal": -2152, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": 228922, "gamma_signal": -176044, "vega_signal": -11942, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": -98784, "gamma_signal": -111851, "vega_signal": -7087, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": 71468, "gamma_signal": -48900, "vega_signal": -3130, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": -35762, "gamma_signal": -45745, "vega_signal": -2912, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": -151246, "gamma_signal": 142007, "vega_signal": 10275, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": -56342, "gamma_signal": -29721, "vega_signal": -1968, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": -1410724, "gamma_signal": 233578, "vega_signal": 12346, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": -215901, "gamma_signal": -247966, "vega_signal": -15809, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": 150938, "gamma_signal": -85150, "vega_signal": -4047, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": -69342, "gamma_signal": -57247, "vega_signal": -3597, "option_type": "C", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": 66757, "gamma_signal": -29924, "vega_signal": -859, "option_type": "P", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": -84044, "gamma_signal": -55803, "vega_signal": -3573, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": -830746, "gamma_signal": 799260, "vega_signal": 58128, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": 140239, "gamma_signal": 124845, "vega_signal": 8073, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": -200627, "gamma_signal": 193986, "vega_signal": 14675, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": -233872, "gamma_signal": -187504, "vega_signal": -12415, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": -87348, "gamma_signal": 86669, "vega_signal": 7184, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": -95643, "gamma_signal": -104680, "vega_signal": -6918, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": -70635, "gamma_signal": 36018, "vega_signal": 2142, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": 80850, "gamma_signal": 41373, "vega_signal": 2649, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": -87565, "gamma_signal": 41540, "vega_signal": 2892, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": -162055, "gamma_signal": -114946, "vega_signal": -7597, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": 69329, "gamma_signal": -36819, "vega_signal": -2608, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": -12223, "gamma_signal": -8487, "vega_signal": -559, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": -2155873, "gamma_signal": 1278586, "vega_signal": 84429, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": -134156, "gamma_signal": -20160, "vega_signal": -1703, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": 327378, "gamma_signal": -207978, "vega_signal": -14410, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": -170966, "gamma_signal": -96192, "vega_signal": -6322, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -264068, "gamma_signal": 112971, "vega_signal": 6744, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -100693, "gamma_signal": -115485, "vega_signal": -7562, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -278598, "gamma_signal": 171384, "vega_signal": 11421, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -352166, "gamma_signal": -402389, "vega_signal": -28510, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": -680230, "gamma_signal": 383171, "vega_signal": 24621, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": -22712, "gamma_signal": -4123, "vega_signal": -481, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 352548, "gamma_signal": -253079, "vega_signal": -18669, "option_type": "P", "stock_price": 267.79, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 16565, "gamma_signal": 5422, "vega_signal": 291, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 82408, "gamma_signal": 3339, "vega_signal": 1253, "option_type": "P", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 5418, "gamma_signal": 6408, "vega_signal": 210, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": 34170, "gamma_signal": -29108, "vega_signal": -1807, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": -173511, "gamma_signal": -127329, "vega_signal": -8472, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": -238729, "gamma_signal": 173377, "vega_signal": 12738, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": 13693, "gamma_signal": -9801, "vega_signal": -658, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -1012239, "gamma_signal": 749586, "vega_signal": 55155, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -93908, "gamma_signal": -66575, "vega_signal": -4433, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 399686, "gamma_signal": -278443, "vega_signal": -20231, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 11513, "gamma_signal": 17572, "vega_signal": 1357, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": -305798, "gamma_signal": 241171, "vega_signal": 18341, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": 164617, "gamma_signal": 180105, "vega_signal": 11474, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": -21790, "gamma_signal": 21231, "vega_signal": 1655, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": 16888, "gamma_signal": 19515, "vega_signal": 3294, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": -351822, "gamma_signal": 265880, "vega_signal": 18595, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": 51840, "gamma_signal": 57945, "vega_signal": 3704, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": -65590, "gamma_signal": 56357, "vega_signal": 4307, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": -47156, "gamma_signal": -66437, "vega_signal": -5890, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": -381757, "gamma_signal": 306371, "vega_signal": 23475, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": -4586, "gamma_signal": -5411, "vega_signal": -357, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": 280672, "gamma_signal": -173812, "vega_signal": -12349, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": 24948, "gamma_signal": 34967, "vega_signal": 2305, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 416551, "gamma_signal": -248268, "vega_signal": -17200, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 38559, "gamma_signal": 33122, "vega_signal": 1850, "option_type": "C", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": 127652, "gamma_signal": -88634, "vega_signal": -5183, "option_type": "P", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": 25337, "gamma_signal": 16728, "vega_signal": 1117, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": -88719, "gamma_signal": 45783, "vega_signal": 2758, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": 189776, "gamma_signal": 138224, "vega_signal": 9149, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": 93803, "gamma_signal": -66800, "vega_signal": -5072, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": -5975, "vega_signal": -391, "option_type": "C", "stock_price": 267.93, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": 48949, "gamma_signal": -15328, "vega_signal": -166, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": -121326, "gamma_signal": -62785, "vega_signal": -4273, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": 13955, "gamma_signal": -12202, "vega_signal": -911, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": -15049, "gamma_signal": -17693, "vega_signal": -1132, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": 121025, "gamma_signal": -55990, "vega_signal": -3160, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": -571667, "gamma_signal": -423971, "vega_signal": -28019, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": -34700, "gamma_signal": 34175, "vega_signal": 2631, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": -58750, "gamma_signal": -36524, "vega_signal": -2584, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": 7218, "gamma_signal": -5594, "vega_signal": -331, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": 12668, "gamma_signal": 8363, "vega_signal": 559, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": -167637, "gamma_signal": 142749, "vega_signal": 10582, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": -92289, "gamma_signal": -170493, "vega_signal": -10887, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": -398068, "gamma_signal": 340405, "vega_signal": 25263, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": 71711, "gamma_signal": 34067, "vega_signal": 2327, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": 683574, "gamma_signal": -601552, "vega_signal": -45001, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": -365155, "gamma_signal": -71725, "vega_signal": -6031, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": -27069, "gamma_signal": 36809, "vega_signal": 2812, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": -16552, "gamma_signal": -1297, "vega_signal": -122, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": 1349810, "gamma_signal": -1175977, "vega_signal": -87647, "option_type": "P", "stock_price": 267.83, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": -96701, "gamma_signal": -61430, "vega_signal": -4111, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": -149003, "gamma_signal": 27475, "vega_signal": 2142, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": -61451, "gamma_signal": -3826, "vega_signal": -721, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": -240538, "gamma_signal": 154001, "vega_signal": 12832, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": 1446187, "gamma_signal": 1014716, "vega_signal": 66993, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": -52773, "gamma_signal": 34793, "vega_signal": 2530, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": 231622, "gamma_signal": 161729, "vega_signal": 10679, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": -12321, "gamma_signal": -21618, "vega_signal": -1578, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": 34691, "gamma_signal": 49921, "vega_signal": 3631, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 119802, "gamma_signal": -100343, "vega_signal": -8315, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 253989, "gamma_signal": 234852, "vega_signal": 15195, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": 535502, "gamma_signal": -248647, "vega_signal": -16654, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": -105301, "gamma_signal": -135989, "vega_signal": -8879, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": 187615, "gamma_signal": -69553, "vega_signal": -4446, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": -172528, "gamma_signal": -269565, "vega_signal": -19553, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": -644750, "gamma_signal": 535378, "vega_signal": 40051, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": -389831, "gamma_signal": -275892, "vega_signal": -18211, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": 6453892, "gamma_signal": -5238695, "vega_signal": -390073, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": -27920, "vega_signal": -1965, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": 21853, "gamma_signal": -12898, "vega_signal": -971, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": -17167, "gamma_signal": -24717, "vega_signal": -1791, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": 112584, "gamma_signal": -84058, "vega_signal": -5714, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": -454343, "gamma_signal": -367398, "vega_signal": -24004, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -1210478, "gamma_signal": 849171, "vega_signal": 60790, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -200778, "gamma_signal": -118437, "vega_signal": -8120, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": -654349, "gamma_signal": 551619, "vega_signal": 41484, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": -2459, "gamma_signal": 1741, "vega_signal": 128, "option_type": "C", "stock_price": 267.68, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": 798082, "gamma_signal": -626697, "vega_signal": -44788, "option_type": "P", "stock_price": 267.68, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": -101537, "gamma_signal": -78731, "vega_signal": -5193, "option_type": "C", "stock_price": 267.64, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -1939084, "gamma_signal": 1651232, "vega_signal": 128963, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -106076, "gamma_signal": -90602, "vega_signal": -6275, "option_type": "C", "stock_price": 267.6, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": 2855149, "gamma_signal": -2440311, "vega_signal": -177991, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": -194727, "gamma_signal": -116144, "vega_signal": -7849, "option_type": "C", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": 693285, "gamma_signal": -574514, "vega_signal": -40194, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": -73350, "gamma_signal": -56781, "vega_signal": -3474, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": 596077, "gamma_signal": -439468, "vega_signal": -31282, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": 178290, "gamma_signal": 91004, "vega_signal": 5853, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": -1106424, "gamma_signal": 951204, "vega_signal": 67639, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": 235055, "gamma_signal": 109276, "vega_signal": 7727, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -116651, "gamma_signal": 104091, "vega_signal": 7446, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -46061, "gamma_signal": -75073, "vega_signal": -6532, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": -202929, "gamma_signal": 175290, "vega_signal": 15481, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": 449303, "gamma_signal": 526791, "vega_signal": 35472, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": 1674483, "gamma_signal": -1011507, "vega_signal": -68507, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": -480380, "gamma_signal": -203825, "vega_signal": -15415, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": 2222515, "gamma_signal": -1207277, "vega_signal": -78433, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": -184944, "gamma_signal": -143306, "vega_signal": -9600, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": -189511, "gamma_signal": 137460, "vega_signal": 10198, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": -20954, "gamma_signal": -32624, "vega_signal": -2373, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": 2954420, "gamma_signal": -1484370, "vega_signal": -93868, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": 70592, "gamma_signal": 58315, "vega_signal": 3808, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 928006, "gamma_signal": -259631, "vega_signal": -17541, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 232866, "gamma_signal": 84971, "vega_signal": 6178, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": 155663, "gamma_signal": -88807, "vega_signal": -6158, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": 68075, "gamma_signal": -63857, "vega_signal": -3847, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": -59723, "gamma_signal": 17052, "vega_signal": 626, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": 43081, "gamma_signal": 54816, "vega_signal": 3601, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": 354255, "gamma_signal": -187360, "vega_signal": -12271, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": -188033, "gamma_signal": -108550, "vega_signal": -7930, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": 40737, "gamma_signal": -50003, "vega_signal": -5339, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": 2414, "gamma_signal": 3855, "vega_signal": 247, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": -628749, "gamma_signal": 415254, "vega_signal": 26175, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": -365182, "gamma_signal": 320612, "vega_signal": 23524, "option_type": "P", "stock_price": 267.74, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": 20809, "gamma_signal": 15682, "vega_signal": 1000, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -176028, "gamma_signal": 85848, "vega_signal": 5461, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -184309, "gamma_signal": -67938, "vega_signal": -4918, "option_type": "C", "stock_price": 267.76, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": -19186, "gamma_signal": 56545, "vega_signal": 4701, "option_type": "P", "stock_price": 267.76, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": -14091, "gamma_signal": -27731, "vega_signal": -1809, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": 1545858, "gamma_signal": -1157101, "vega_signal": -87792, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": 26492, "gamma_signal": 27965, "vega_signal": 1819, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": 32853, "gamma_signal": -21771, "vega_signal": -1523, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": 208156, "gamma_signal": 265667, "vega_signal": 17248, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -453481, "gamma_signal": 337022, "vega_signal": 24397, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -84846, "gamma_signal": -85549, "vega_signal": -5186, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 378856, "gamma_signal": -295747, "vega_signal": -20451, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 334806, "gamma_signal": 295614, "vega_signal": 18165, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": 175763, "gamma_signal": -54257, "vega_signal": -449, "option_type": "P", "stock_price": 267.82, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": -266016, "gamma_signal": -194448, "vega_signal": -11702, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": -310356, "gamma_signal": 193406, "vega_signal": 11948, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": -112607, "gamma_signal": -109021, "vega_signal": -6614, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": -35069, "gamma_signal": 41284, "vega_signal": 3036, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": -741851, "gamma_signal": -584779, "vega_signal": -35651, "option_type": "C", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": -985420, "gamma_signal": 780712, "vega_signal": 52530, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": 35353, "gamma_signal": 26931, "vega_signal": 1643, "option_type": "C", "stock_price": 267.76, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 84989, "gamma_signal": -91933, "vega_signal": -7912, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 30659, "gamma_signal": 2086, "vega_signal": 254, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": -115783, "gamma_signal": 58126, "vega_signal": 3169, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": 2374997, "gamma_signal": 1832428, "vega_signal": 111729, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": 34183, "gamma_signal": 9081, "vega_signal": 723, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": -56291, "gamma_signal": -54498, "vega_signal": -3306, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": -14122, "gamma_signal": 13539, "vega_signal": 1042, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": 8815, "gamma_signal": 14216, "vega_signal": 954, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": -104951, "gamma_signal": 62832, "vega_signal": 3833, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": 16773, "gamma_signal": -10803, "vega_signal": -727, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": 243556, "gamma_signal": 132517, "vega_signal": 9036, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": 1788672, "gamma_signal": -1127201, "vega_signal": -69359, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": -52697, "gamma_signal": -67359, "vega_signal": -4221, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": 140027, "gamma_signal": -71339, "vega_signal": -3595, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": 31468, "gamma_signal": 47681, "vega_signal": 3050, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": 186347, "gamma_signal": -166356, "vega_signal": -11988, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": 6879, "gamma_signal": -31794, "vega_signal": -1868, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": -95858, "gamma_signal": 61955, "vega_signal": 4183, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": -286450, "gamma_signal": -219934, "vega_signal": -13723, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 43339, "gamma_signal": -22597, "vega_signal": -1324, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 143696, "gamma_signal": 67185, "vega_signal": 4504, "option_type": "C", "stock_price": 267.9, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": -84712, "gamma_signal": 84512, "vega_signal": 6321, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": 18986, "gamma_signal": 6737, "vega_signal": 475, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": 411381, "gamma_signal": -307561, "vega_signal": -20597, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": 14005, "gamma_signal": 11908, "vega_signal": 732, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": 514099, "gamma_signal": -418190, "vega_signal": -31046, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": -83353, "gamma_signal": 23185, "vega_signal": 1090, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": 81208, "gamma_signal": -62126, "vega_signal": -5826, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": 34328, "gamma_signal": 77647, "vega_signal": 4880, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": -13116, "gamma_signal": 96126, "vega_signal": 6956, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": -601174, "gamma_signal": -412399, "vega_signal": -25111, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": -650500, "gamma_signal": 386398, "vega_signal": 24184, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": 448081, "gamma_signal": 400526, "vega_signal": 27097, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": 61790, "gamma_signal": -54541, "vega_signal": -3783, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": -29272, "gamma_signal": 5119, "vega_signal": 226, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": -2059931, "gamma_signal": 1366959, "vega_signal": 80386, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": 105927, "gamma_signal": 436494, "vega_signal": 26103, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": 415795, "gamma_signal": -314527, "vega_signal": -19889, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": 26431, "gamma_signal": 151375, "vega_signal": 8608, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": 109096, "gamma_signal": -76381, "vega_signal": -4721, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": 28070, "gamma_signal": 49738, "vega_signal": 2941, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": 101397, "gamma_signal": -84766, "vega_signal": -5964, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": 141903, "gamma_signal": -133891, "vega_signal": -9472, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": -86886, "gamma_signal": -106578, "vega_signal": -6272, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": 811029, "gamma_signal": -560442, "vega_signal": -34268, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": 57114, "gamma_signal": 43072, "vega_signal": 2572, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": 402700, "gamma_signal": -338287, "vega_signal": -22545, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": 616034, "gamma_signal": 437845, "vega_signal": 26194, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": -135538, "gamma_signal": 13106, "vega_signal": 941, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": 61231, "gamma_signal": -57707, "vega_signal": -2737, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": -76858, "gamma_signal": -164625, "vega_signal": -9398, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": -111724, "gamma_signal": 28086, "vega_signal": 1386, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": 176501, "gamma_signal": -140346, "vega_signal": -9284, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": -1700919, "gamma_signal": -1218104, "vega_signal": -72808, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": 88770, "gamma_signal": -73455, "vega_signal": -5017, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": -924520, "gamma_signal": -732753, "vega_signal": -43621, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 164828, "gamma_signal": -155162, "vega_signal": -10939, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 36597, "gamma_signal": 231416, "vega_signal": 13548, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": 34898, "gamma_signal": -33322, "vega_signal": -2393, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": 63087, "gamma_signal": 192624, "vega_signal": 11599, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": -1611676, "gamma_signal": 1186551, "vega_signal": 70813, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": 47020, "gamma_signal": 51414, "vega_signal": 3103, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": 1646541, "gamma_signal": -1211728, "vega_signal": -72051, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": -602572, "gamma_signal": -364573, "vega_signal": -21977, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": -432710, "gamma_signal": 442246, "vega_signal": 31048, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": -518333, "gamma_signal": -646629, "vega_signal": -38033, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": 1475485, "gamma_signal": -1032153, "vega_signal": -61138, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": 500772, "gamma_signal": 634328, "vega_signal": 37836, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": 5728, "gamma_signal": -5761, "vega_signal": -402, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": 85738, "gamma_signal": 56831, "vega_signal": 3441, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": -63006, "gamma_signal": 63366, "vega_signal": 4421, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": 21072, "gamma_signal": 5757, "vega_signal": 402, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -217688, "gamma_signal": 187148, "vega_signal": 12181, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -46449, "gamma_signal": -31589, "vega_signal": -1903, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": -18460, "gamma_signal": 15034, "vega_signal": 952, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": -1354, "gamma_signal": 25770, "vega_signal": 1389, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": -458721, "gamma_signal": 461337, "vega_signal": 32213, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": -28335, "gamma_signal": 12931, "vega_signal": 670, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": -37800, "gamma_signal": 45457, "vega_signal": 3920, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": -129865, "gamma_signal": 127307, "vega_signal": 8823, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 21808, "vega_signal": 1286, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": -25956, "gamma_signal": 31012, "vega_signal": 2386, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": 39431, "gamma_signal": 27817, "vega_signal": 1646, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": -179002, "gamma_signal": 158993, "vega_signal": 10917, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": 13415, "gamma_signal": 22525, "vega_signal": 1420, "option_type": "C", "stock_price": 268, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": -4949, "gamma_signal": -6255, "vega_signal": -367, "option_type": "C", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": 95598, "gamma_signal": -65264, "vega_signal": -3841, "option_type": "P", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": -64382, "gamma_signal": -44113, "vega_signal": -2602, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": -54354, "gamma_signal": 60768, "vega_signal": 4391, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": -183430, "gamma_signal": 171337, "vega_signal": 11713, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": 157731, "gamma_signal": 111273, "vega_signal": 6585, "option_type": "C", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": 8844, "gamma_signal": -9985, "vega_signal": -819, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": -110903, "gamma_signal": -103648, "vega_signal": -6123, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": 7217, "gamma_signal": -6139, "vega_signal": -362, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": -58985, "gamma_signal": 45422, "vega_signal": 2817, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": 73518, "gamma_signal": -42324, "vega_signal": -2120, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": -646, "gamma_signal": -997, "vega_signal": -78, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": -190069, "gamma_signal": 133398, "vega_signal": 7977, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": 4504, "vega_signal": 284, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": 19937, "gamma_signal": -15431, "vega_signal": -971, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": -52008, "gamma_signal": -14692, "vega_signal": -1066, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": -125649, "gamma_signal": 122167, "vega_signal": 8433, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": -39932, "gamma_signal": -9289, "vega_signal": -549, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -12508, "vega_signal": -732, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": 13657, "gamma_signal": -9373, "vega_signal": -547, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": 39588, "gamma_signal": 50033, "vega_signal": 2927, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 27314, "gamma_signal": -18746, "vega_signal": -1095, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.05, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": -292098, "gamma_signal": 205858, "vega_signal": 12213, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": -31383, "vega_signal": -1778, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": -325745, "gamma_signal": 320584, "vega_signal": 22203, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": 155933, "gamma_signal": 210005, "vega_signal": 13197, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": -14337, "gamma_signal": -9350, "vega_signal": -1194, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": -98938, "gamma_signal": -65948, "vega_signal": -3858, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 109375, "gamma_signal": 2531, "vega_signal": -301, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 26296, "gamma_signal": 18551, "vega_signal": 1095, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": 30157, "vega_signal": 2458, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": -267996, "gamma_signal": -258681, "vega_signal": -14931, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": 225707, "gamma_signal": -176464, "vega_signal": -11078, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": -772089, "gamma_signal": -554526, "vega_signal": -32663, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": 525424, "gamma_signal": -370998, "vega_signal": -25292, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": 23495, "gamma_signal": -146555, "vega_signal": -8457, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": 1250380, "gamma_signal": -865880, "vega_signal": -51081, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": -131224, "gamma_signal": -34710, "vega_signal": -2141, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": 243185, "gamma_signal": -164066, "vega_signal": -8582, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": 1079254, "gamma_signal": 296957, "vega_signal": 20112, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 144717, "gamma_signal": -139429, "vega_signal": -9197, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 27410, "gamma_signal": 12759, "vega_signal": 781, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": 84182, "gamma_signal": -65263, "vega_signal": -3795, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": 1372071, "gamma_signal": 771967, "vega_signal": 45374, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": 10175, "gamma_signal": -10975, "vega_signal": -831, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": -29120, "gamma_signal": -36185, "vega_signal": -2014, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": -22487, "gamma_signal": 20370, "vega_signal": 1298, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": -113920, "gamma_signal": -46542, "vega_signal": -2846, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 92239, "gamma_signal": -73508, "vega_signal": -5051, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 68015, "gamma_signal": 110584, "vega_signal": 7923, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": -117792, "gamma_signal": 90511, "vega_signal": 5195, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": -16164, "gamma_signal": -11815, "vega_signal": -686, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": -301267, "gamma_signal": 258254, "vega_signal": 19268, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": 20615, "gamma_signal": 16559, "vega_signal": 945, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": 8306, "gamma_signal": -16941, "vega_signal": -1059, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": 1513, "gamma_signal": 33030, "vega_signal": 2676, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": 414130, "gamma_signal": -322528, "vega_signal": -18813, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": -20552, "gamma_signal": -23962, "vega_signal": -1323, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": -48106, "gamma_signal": 37295, "vega_signal": 2169, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": -93185, "gamma_signal": -115792, "vega_signal": -6445, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": -680278, "gamma_signal": 525927, "vega_signal": 30528, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": -15805, "gamma_signal": -29729, "vega_signal": -1614, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": -7271, "gamma_signal": -11989, "vega_signal": -621, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": 16869, "gamma_signal": 51163, "vega_signal": 3200, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": 619638, "gamma_signal": -578205, "vega_signal": -35993, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": -209446, "gamma_signal": -198729, "vega_signal": -11026, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": 233082, "gamma_signal": -190128, "vega_signal": -10985, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": 64608, "gamma_signal": 106281, "vega_signal": 5855, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": 62973, "gamma_signal": -54541, "vega_signal": -3268, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": 108382, "gamma_signal": 72346, "vega_signal": 4010, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": 121903, "gamma_signal": -118056, "vega_signal": -7778, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": -28869, "gamma_signal": -54134, "vega_signal": -3274, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": 1227893, "gamma_signal": -979644, "vega_signal": -56055, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": 104568, "gamma_signal": 138231, "vega_signal": 7896, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": 54810, "gamma_signal": -78843, "vega_signal": -7653, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": 5292, "gamma_signal": 2208, "vega_signal": -9, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": 112217, "gamma_signal": -76117, "vega_signal": -4503, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": -814715, "gamma_signal": -889287, "vega_signal": -49263, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -741301, "gamma_signal": 158413, "vega_signal": 7353, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -241014, "gamma_signal": -167269, "vega_signal": -9311, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": -79216, "gamma_signal": 50496, "vega_signal": 2454, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": -181899, "gamma_signal": -291332, "vega_signal": -18074, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -71753, "gamma_signal": 56887, "vega_signal": 3243, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -180748, "gamma_signal": -287399, "vega_signal": -17781, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": 45282, "gamma_signal": -49794, "vega_signal": -3476, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 1932, "gamma_signal": 25025, "vega_signal": 1486, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 181792, "gamma_signal": 192344, "vega_signal": 10295, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 140877, "gamma_signal": -137569, "vega_signal": -8047, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 5279, "gamma_signal": 6486, "vega_signal": 323, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": 1210, "gamma_signal": -1338, "vega_signal": -130, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": 724, "gamma_signal": 1158, "vega_signal": 85, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": 4012, "gamma_signal": -4786, "vega_signal": -107, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": -154294, "gamma_signal": -98608, "vega_signal": -5344, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": -8857, "vega_signal": -384, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": 356599, "gamma_signal": 258361, "vega_signal": 13950, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 168066, "gamma_signal": -133848, "vega_signal": -7219, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 48065, "gamma_signal": 32481, "vega_signal": 1779, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 321972, "gamma_signal": -264594, "vega_signal": -19369, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 36860, "gamma_signal": 27365, "vega_signal": 1477, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 67104, "gamma_signal": -74778, "vega_signal": -7019, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 320447, "gamma_signal": 201269, "vega_signal": 10871, "option_type": "C", "stock_price": 268.285, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": 10744, "gamma_signal": -20142, "vega_signal": -1549, "option_type": "P", "stock_price": 268.285, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": -154328, "gamma_signal": -98630, "vega_signal": -5345, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": -19808, "gamma_signal": 6405, "vega_signal": 271, "option_type": "P", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": 63381, "gamma_signal": 31125, "vega_signal": 1681, "option_type": "C", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": 90507, "gamma_signal": -100267, "vega_signal": -6212, "option_type": "P", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": -200230, "gamma_signal": -248992, "vega_signal": -13417, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": 337345, "gamma_signal": -400913, "vega_signal": -29938, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": 15432, "gamma_signal": 9863, "vega_signal": 535, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 22560, "gamma_signal": -26881, "vega_signal": -1714, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 86375, "gamma_signal": 112500, "vega_signal": 5970, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": 622266, "gamma_signal": -535729, "vega_signal": -29288, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": 537691, "gamma_signal": 360361, "vega_signal": 19424, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": 41865, "gamma_signal": -57982, "vega_signal": -5544, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": -9673, "gamma_signal": -1584, "vega_signal": -103, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": 219177, "gamma_signal": -160625, "vega_signal": -8909, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": 64437, "gamma_signal": 38751, "vega_signal": 2102, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": 3787, "vega_signal": 200, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": 238162, "gamma_signal": 299833, "vega_signal": 15651, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": 152979, "gamma_signal": 117732, "vega_signal": 5971, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -175137, "gamma_signal": 144153, "vega_signal": 7771, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -104749, "gamma_signal": -141925, "vega_signal": -7341, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": 31084, "gamma_signal": -47907, "vega_signal": -3339, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": -1827, "gamma_signal": -3052, "vega_signal": -179, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": 101805, "gamma_signal": 28370, "vega_signal": 1576, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": -25753, "gamma_signal": -32422, "vega_signal": -1692, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": -196922, "gamma_signal": 234813, "vega_signal": 17060, "option_type": "P", "stock_price": 268.345, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": 147244, "gamma_signal": 65746, "vega_signal": 3867, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": 31574, "gamma_signal": 31144, "vega_signal": 1575, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": 9675, "gamma_signal": 1584, "vega_signal": 103, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": -115906, "gamma_signal": -124731, "vega_signal": -6551, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": -68563, "gamma_signal": 54488, "vega_signal": 3187, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": 38302, "gamma_signal": 35262, "vega_signal": 1847, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 68202, "gamma_signal": -64753, "vega_signal": -3723, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": 41032, "gamma_signal": -19199, "vega_signal": -1070, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": 22357, "gamma_signal": -5808, "vega_signal": -244, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 298981, "gamma_signal": -345267, "vega_signal": -23227, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 27876, "gamma_signal": 23781, "vega_signal": 1228, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": -123387, "gamma_signal": 23699, "vega_signal": 1722, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": 45774, "gamma_signal": 78417, "vega_signal": 4428, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": 40810, "gamma_signal": -47647, "vega_signal": -3195, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": -6230, "gamma_signal": -14286, "vega_signal": -846, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": -100084, "gamma_signal": 92055, "vega_signal": 5141, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": -388240, "gamma_signal": -175928, "vega_signal": -9395, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": -42812, "gamma_signal": 21391, "vega_signal": 1245, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": -35596, "gamma_signal": -42920, "vega_signal": -2225, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": -9086, "gamma_signal": 11508, "vega_signal": 376, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": -27873, "gamma_signal": -23778, "vega_signal": -1227, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": -195174, "gamma_signal": 245233, "vega_signal": 17170, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": 40055, "gamma_signal": -1011, "vega_signal": -238, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": 283186, "gamma_signal": -88610, "vega_signal": -4462, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": -84721, "gamma_signal": -47549, "vega_signal": -2560, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": 24165, "gamma_signal": -20659, "vega_signal": -1048, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": -249201, "gamma_signal": -300475, "vega_signal": -15578, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": -16458, "gamma_signal": 16596, "vega_signal": 1030, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": -746, "gamma_signal": -1232, "vega_signal": -87, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": 76903, "gamma_signal": -80757, "vega_signal": -4544, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": -2999, "gamma_signal": 7196, "vega_signal": 351, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": -6277, "gamma_signal": 7447, "vega_signal": 452, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": 9886, "gamma_signal": 10481, "vega_signal": 506, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": -1072918, "gamma_signal": 1031071, "vega_signal": 59536, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": 36409, "gamma_signal": 21709, "vega_signal": 1184, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": -20615, "gamma_signal": 18724, "vega_signal": 1034, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": -6808, "gamma_signal": -8410, "vega_signal": -434, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": -43964, "gamma_signal": 50323, "vega_signal": 2800, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": 12885, "gamma_signal": 3287, "vega_signal": 154, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": 13613, "gamma_signal": 16817, "vega_signal": 867, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -40030, "gamma_signal": 16809, "vega_signal": 868, "option_type": "P", "stock_price": 268.29, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -185962, "gamma_signal": -197041, "vega_signal": -10219, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": -18698, "gamma_signal": 22121, "vega_signal": 1417, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": -123161, "gamma_signal": -225835, "vega_signal": -11456, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": 7589, "gamma_signal": 6273, "vega_signal": 531, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": -42703, "gamma_signal": -53620, "vega_signal": -2782, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": 130382, "gamma_signal": -59781, "vega_signal": -3120, "option_type": "P", "stock_price": 268.26, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": 16612, "gamma_signal": 9624, "vega_signal": 516, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": -9355, "vega_signal": -765, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": -254350, "gamma_signal": -206129, "vega_signal": -10843, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": -281364, "gamma_signal": 247974, "vega_signal": 13832, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": -90268, "gamma_signal": -101974, "vega_signal": -5214, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": -20668, "gamma_signal": 29303, "vega_signal": 2109, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": -541315, "gamma_signal": -566928, "vega_signal": -29280, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": -90076, "gamma_signal": 79971, "vega_signal": 4504, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": -159271, "gamma_signal": -105035, "vega_signal": -5515, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": 44713, "gamma_signal": -36741, "vega_signal": -1937, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": -862, "gamma_signal": -4106, "vega_signal": -291, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": 95110, "gamma_signal": -73607, "vega_signal": -4075, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": -161024, "gamma_signal": -240654, "vega_signal": -13347, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": -67455, "gamma_signal": 1510, "vega_signal": -43, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": 228201, "gamma_signal": 266681, "vega_signal": 13419, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": -57944, "gamma_signal": 51865, "vega_signal": 2940, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": -106701, "gamma_signal": -145709, "vega_signal": -7476, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": -8133, "gamma_signal": 9568, "vega_signal": 770, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": 319624, "gamma_signal": 187771, "vega_signal": 9850, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": -10706, "gamma_signal": 9364, "vega_signal": 521, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": -119394, "gamma_signal": -216530, "vega_signal": -11676, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": 41590, "gamma_signal": -62530, "vega_signal": -4253, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": -139557, "gamma_signal": -178067, "vega_signal": -9192, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": -4066, "gamma_signal": 4783, "vega_signal": 385, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": -153357, "gamma_signal": -99170, "vega_signal": -5280, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": -475688, "gamma_signal": 533271, "vega_signal": 35017, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": -1768, "gamma_signal": -2876, "vega_signal": -172, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": -23052, "gamma_signal": 19383, "vega_signal": 1057, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": -472675, "gamma_signal": 388170, "vega_signal": 21268, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": -113230, "gamma_signal": -94014, "vega_signal": -5238, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": -724967, "gamma_signal": 752583, "vega_signal": 68220, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": -19410, "gamma_signal": -76660, "vega_signal": -4798, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": 34371, "gamma_signal": -19726, "vega_signal": -1130, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": -43009, "gamma_signal": -84990, "vega_signal": -5164, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": 16301, "gamma_signal": -15085, "vega_signal": -879, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": -13568, "gamma_signal": -7041, "vega_signal": -356, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 20956, "gamma_signal": -16863, "vega_signal": -860, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 22437, "gamma_signal": 5426, "vega_signal": 332, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": 13829, "gamma_signal": -21561, "vega_signal": -1180, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": -5304, "gamma_signal": -8628, "vega_signal": -517, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": -18653, "gamma_signal": 4994, "vega_signal": 208, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": -368060, "gamma_signal": -238011, "vega_signal": -12673, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": 60372, "gamma_signal": -29377, "vega_signal": -1474, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": -15339, "gamma_signal": -9919, "vega_signal": -528, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": -23878, "gamma_signal": 26974, "vega_signal": 1753, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": -11529, "gamma_signal": 9694, "vega_signal": 529, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": 4064, "gamma_signal": 6526, "vega_signal": 367, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": -22378, "gamma_signal": 19666, "vega_signal": 1049, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": 30863, "gamma_signal": 40260, "vega_signal": 2038, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": 75927, "gamma_signal": -69787, "vega_signal": -3640, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": -115809, "gamma_signal": -192264, "vega_signal": -11210, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": -10536, "gamma_signal": -13100, "vega_signal": -640, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": -22131, "gamma_signal": -17964, "vega_signal": -928, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 1093, "gamma_signal": 4424, "vega_signal": 895, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 116114, "gamma_signal": 149158, "vega_signal": 7308, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": -8709, "gamma_signal": -46, "vega_signal": -22, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": -21689, "gamma_signal": 19935, "vega_signal": 1040, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": 13396, "gamma_signal": -4331, "vega_signal": -183, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -1694714, "gamma_signal": 794613, "vega_signal": 43830, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -1129317, "gamma_signal": -261309, "vega_signal": -16431, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": -265060, "gamma_signal": 134201, "vega_signal": 6285, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": 41387, "gamma_signal": 53344, "vega_signal": 2678, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": -234751, "gamma_signal": 22600, "vega_signal": 1240, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": -47860, "gamma_signal": -29727, "vega_signal": -1560, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": -356596, "gamma_signal": 391282, "vega_signal": 37684, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": -8049, "vega_signal": -408, "option_type": "C", "stock_price": 268.1, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": -132659, "gamma_signal": 125104, "vega_signal": 6723, "option_type": "P", "stock_price": 268.1, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": -15314, "gamma_signal": -20858, "vega_signal": -974, "option_type": "C", "stock_price": 268.1, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": -56450, "gamma_signal": 26744, "vega_signal": 1716, "option_type": "P", "stock_price": 268.1, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": -891199, "gamma_signal": -1393891, "vega_signal": -103178, "option_type": "C", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": -15487, "gamma_signal": 17370, "vega_signal": 1098, "option_type": "P", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": -55829, "gamma_signal": -71472, "vega_signal": -4148, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -31275, "gamma_signal": 61244, "vega_signal": 3398, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -14378, "gamma_signal": -9978, "vega_signal": -531, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": 24835, "gamma_signal": -20312, "vega_signal": -1062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": -103917, "gamma_signal": -76271, "vega_signal": -4183, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": -37252, "gamma_signal": 30468, "vega_signal": 1594, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": 21216, "gamma_signal": -29505, "vega_signal": -2440, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": -1026936, "gamma_signal": -1465880, "vega_signal": -89870, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": -49669, "gamma_signal": 40624, "vega_signal": 2125, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": 119011, "gamma_signal": -95770, "vega_signal": -4946, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": -379176, "gamma_signal": 427064, "vega_signal": 38876, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": 52731, "gamma_signal": 70365, "vega_signal": 3706, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": -185861, "gamma_signal": 29472, "vega_signal": 745, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": -185929, "gamma_signal": -305417, "vega_signal": -16178, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": -7143, "vega_signal": -351, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": -10547, "gamma_signal": -14073, "vega_signal": -741, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": -10326, "gamma_signal": 11582, "vega_signal": 732, "option_type": "P", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": 37241, "gamma_signal": 50112, "vega_signal": 2601, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": -320304, "gamma_signal": 110166, "vega_signal": 5441, "option_type": "P", "stock_price": 268.13, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": 13904, "gamma_signal": 24629, "vega_signal": 1416, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": -593704, "gamma_signal": 493302, "vega_signal": 25754, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": 7144, "vega_signal": 371, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": -4944, "gamma_signal": 5758, "vega_signal": 355, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": -34392, "gamma_signal": -27218, "vega_signal": -1430, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": -12266, "gamma_signal": 10158, "vega_signal": 529, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": -87231, "gamma_signal": -60223, "vega_signal": -3175, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": -255214, "gamma_signal": 214667, "vega_signal": 11294, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": 1390, "gamma_signal": 2463, "vega_signal": 142, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 21725, "gamma_signal": -7206, "vega_signal": -362, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": 19586, "gamma_signal": -14555, "vega_signal": -703, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": 7321, "gamma_signal": -4399, "vega_signal": -174, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": -14535, "gamma_signal": -10035, "vega_signal": -529, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": 36791, "gamma_signal": -30466, "vega_signal": -1587, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": -50345, "gamma_signal": -66488, "vega_signal": -3430, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 38018, "gamma_signal": -31851, "vega_signal": -1715, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 13899, "gamma_signal": 24621, "vega_signal": 1416, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": -49047, "gamma_signal": 40615, "vega_signal": 2116, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": 5560, "gamma_signal": 9848, "vega_signal": 566, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": -21509, "gamma_signal": 7785, "vega_signal": 375, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": 251616, "gamma_signal": 353006, "vega_signal": 17908, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -5331, "vega_signal": -396, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": -5032, "gamma_signal": -7060, "vega_signal": -358, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": 69394, "gamma_signal": -38836, "vega_signal": -1758, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": -90325, "gamma_signal": -56963, "vega_signal": -2983, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": -21769, "gamma_signal": 7059, "vega_signal": 358, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": 886696, "gamma_signal": -752309, "vega_signal": -38211, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": -323, "gamma_signal": -3970, "vega_signal": -382, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": -12130, "vega_signal": -701, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": 24889, "gamma_signal": -20805, "vega_signal": -1057, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": 12445, "gamma_signal": -10402, "vega_signal": -528, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": -114731, "gamma_signal": -81238, "vega_signal": -4228, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": -32826, "vega_signal": -1295, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": -5034, "gamma_signal": -7062, "vega_signal": -358, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": 9975, "gamma_signal": -11710, "vega_signal": -712, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": -327192, "gamma_signal": -228776, "vega_signal": -11877, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": -10068, "gamma_signal": -14124, "vega_signal": -717, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": 347629, "gamma_signal": -185030, "vega_signal": -9570, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": -7757, "gamma_signal": -1013, "vega_signal": -107, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": 10627, "gamma_signal": -26770, "vega_signal": -1595, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": 5553, "gamma_signal": 7758, "vega_signal": 379, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -91614, "gamma_signal": 108295, "vega_signal": 6737, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -18106, "gamma_signal": -24342, "vega_signal": -1044, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": 9161, "gamma_signal": -10830, "vega_signal": -674, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": 191812, "gamma_signal": 245283, "vega_signal": 12041, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": 22903, "gamma_signal": -27074, "vega_signal": -1684, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": -40595, "gamma_signal": -22703, "vega_signal": -1182, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": 288583, "gamma_signal": -341130, "vega_signal": -21220, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": -40595, "gamma_signal": -22703, "vega_signal": -1182, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": 45749, "gamma_signal": -40615, "vega_signal": -2082, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": 134710, "gamma_signal": 188793, "vega_signal": 9247, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": 122560, "gamma_signal": -86577, "vega_signal": -4403, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": -14298, "gamma_signal": -26069, "vega_signal": -1440, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": 20599, "gamma_signal": -20983, "vega_signal": -1194, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": -7758, "vega_signal": -379, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 22875, "gamma_signal": -20307, "vega_signal": -1041, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 130726, "gamma_signal": 159947, "vega_signal": 7868, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": -45749, "gamma_signal": 40615, "vega_signal": 2082, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": 7149, "gamma_signal": 13035, "vega_signal": 720, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": -1258104, "gamma_signal": 1116902, "vega_signal": 57246, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": -11419, "gamma_signal": 10530, "vega_signal": 519, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": -93558, "gamma_signal": -75473, "vega_signal": -3727, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 171279, "gamma_signal": -157945, "vega_signal": -7782, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": 21388, "gamma_signal": -7758, "vega_signal": -373, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": -35703, "gamma_signal": -64958, "vega_signal": -3587, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": -43829, "gamma_signal": 54497, "vega_signal": 3265, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": -12533, "gamma_signal": -5268, "vega_signal": -232, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": -1162696, "gamma_signal": 1078172, "vega_signal": 53802, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": 20929, "vega_signal": 1038, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 14281, "gamma_signal": 25983, "vega_signal": 1435, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 4383, "gamma_signal": -5450, "vega_signal": -326, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": 44934, "gamma_signal": -39173, "vega_signal": -1332, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": -49982, "gamma_signal": -90938, "vega_signal": -5022, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": -4383, "gamma_signal": 5449, "vega_signal": 326, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": -191275, "gamma_signal": -139286, "vega_signal": -6928, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": -11521, "gamma_signal": 10277, "vega_signal": 518, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": -44168, "gamma_signal": -61399, "vega_signal": -3007, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 61378, "gamma_signal": 42111, "vega_signal": 2071, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": -30689, "gamma_signal": -21056, "vega_signal": -1035, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": -103662, "gamma_signal": 92476, "vega_signal": 4663, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": 1425, "gamma_signal": 2588, "vega_signal": 143, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": -13014, "gamma_signal": 16420, "vega_signal": 970, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": -1218, "gamma_signal": 1351, "vega_signal": 126, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": -10931, "gamma_signal": -17750, "vega_signal": -1253, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": 216900, "gamma_signal": -273672, "vega_signal": -16167, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": -1138650, "gamma_signal": -255902, "vega_signal": -14953, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": 21284, "gamma_signal": -7671, "vega_signal": -376, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": -45426, "gamma_signal": -80149, "vega_signal": -4376, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 11518, "gamma_signal": -10275, "vega_signal": -518, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 11720, "gamma_signal": 16444, "vega_signal": 829, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": -32441, "gamma_signal": -58432, "vega_signal": -3249, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": -15105, "vega_signal": -724, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": -60418, "gamma_signal": -42910, "vega_signal": -2073, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": 235431, "gamma_signal": -206774, "vega_signal": -10373, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": -30209, "gamma_signal": -21455, "vega_signal": -1036, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": 331734, "gamma_signal": -182614, "vega_signal": -9113, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": -5216, "gamma_signal": -7553, "vega_signal": -362, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": 114126, "gamma_signal": -66619, "vega_signal": -3348, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": 10727, "vega_signal": 518, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": 105262, "gamma_signal": -128265, "vega_signal": -9640, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": -23253, "gamma_signal": 27861, "vega_signal": 1686, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": 15106, "gamma_signal": 10728, "vega_signal": 518, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 37883, "gamma_signal": -42284, "vega_signal": -3905, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 9755, "gamma_signal": 14012, "vega_signal": 647, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": -117724, "gamma_signal": 103394, "vega_signal": 5187, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": -15107, "vega_signal": -724, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": 70635, "gamma_signal": -62037, "vega_signal": -3112, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": 15172, "gamma_signal": 10465, "vega_signal": 516, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 34936, "gamma_signal": -31397, "vega_signal": -1549, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 5246, "gamma_signal": 7634, "vega_signal": 362, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": 193339, "gamma_signal": -172388, "vega_signal": -8441, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": -121373, "gamma_signal": -83719, "vega_signal": -4130, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": -5246, "gamma_signal": -7634, "vega_signal": -362, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": -214413, "gamma_signal": 75914, "vega_signal": 3678, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": -2517, "vega_signal": -80, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 116453, "gamma_signal": -104656, "vega_signal": -5163, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": 523815, "gamma_signal": -484406, "vega_signal": -24522, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 104823, "gamma_signal": -94204, "vega_signal": -4647, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": 63017, "gamma_signal": -76548, "vega_signal": -5759, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": 2968, "gamma_signal": -42122, "vega_signal": -1922, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 44986, "gamma_signal": -304883, "vega_signal": -23009, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 132825, "gamma_signal": 72273, "vega_signal": 3422, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": 42875, "gamma_signal": -15180, "vega_signal": -735, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": -48990, "gamma_signal": -74146, "vega_signal": -3464, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": 71846, "gamma_signal": -64770, "vega_signal": -3102, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": -10667, "gamma_signal": -3453, "vega_signal": -99, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": 59872, "gamma_signal": -53975, "vega_signal": -2585, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": -94042, "gamma_signal": -73031, "vega_signal": -3448, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": 4437, "gamma_signal": -5712, "vega_signal": -325, "option_type": "P", "stock_price": 268.14, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": -4899, "gamma_signal": -7415, "vega_signal": -346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": -35748, "gamma_signal": 20748, "vega_signal": 1067, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -1191975, "gamma_signal": 1088148, "vega_signal": 52248, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -78383, "gamma_signal": -118633, "vega_signal": -5542, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": -464039, "gamma_signal": 444398, "vega_signal": 21326, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": 1478102, "gamma_signal": 103838, "vega_signal": 4364, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": 7415, "vega_signal": 346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": -44363, "gamma_signal": 57120, "vega_signal": 3252, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": 7415, "vega_signal": 346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": -4436, "gamma_signal": 5712, "vega_signal": 325, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": 673, "gamma_signal": 1080, "vega_signal": 77, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": 49287, "gamma_signal": -55232, "vega_signal": -5043, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": 14856, "gamma_signal": 10935, "vega_signal": 517, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": 99357, "gamma_signal": -110376, "vega_signal": -7321, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": 7415, "vega_signal": 346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": -71187, "gamma_signal": 79597, "vega_signal": 3907, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": 127354, "gamma_signal": -12288, "vega_signal": -673, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": -37552, "gamma_signal": -16743, "vega_signal": -830, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": -104913, "gamma_signal": -77537, "vega_signal": -3602, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": -47343, "gamma_signal": 31570, "vega_signal": 1584, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": 32364, "gamma_signal": 49992, "vega_signal": 2358, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": -34218, "gamma_signal": 39095, "vega_signal": 2144, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": 4927, "gamma_signal": 7495, "vega_signal": 347, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 59320, "gamma_signal": -53982, "vega_signal": -2574, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": 149876, "gamma_signal": 110767, "vega_signal": 5145, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": 29561, "gamma_signal": 44968, "vega_signal": 2080, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": -70011, "gamma_signal": -47889, "vega_signal": -2226, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": 76329, "gamma_signal": -78455, "vega_signal": -3619, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": -80000, "gamma_signal": -96031, "vega_signal": -5027, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": -47456, "gamma_signal": 43186, "vega_signal": 2059, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": -108391, "gamma_signal": -164881, "vega_signal": -7626, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 37315, "gamma_signal": -51460, "vega_signal": -3070, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": -107527, "gamma_signal": 36963, "vega_signal": 1814, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": 60681, "gamma_signal": 93352, "vega_signal": 4190, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": -105323, "gamma_signal": -76296, "vega_signal": -3588, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": 35266, "gamma_signal": -32908, "vega_signal": -1538, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": 16176, "gamma_signal": 29206, "vega_signal": 1593, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": -16211, "gamma_signal": 16593, "vega_signal": 837, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": -37663, "gamma_signal": -68109, "vega_signal": -3584, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": -154515, "gamma_signal": -115530, "vega_signal": -5585, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": -419, "gamma_signal": 61, "vega_signal": 247, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": -164576, "gamma_signal": 153569, "vega_signal": 7176, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": 2232, "gamma_signal": 3815, "vega_signal": 295, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 176332, "gamma_signal": -164538, "vega_signal": -7688, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 22636, "gamma_signal": 5629, "vega_signal": 311, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 117554, "gamma_signal": -109692, "vega_signal": -5126, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": 46342, "gamma_signal": -44590, "vega_signal": -2039, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 1204901, "gamma_signal": -1159349, "vega_signal": -53014, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": 1079500, "gamma_signal": -1025677, "vega_signal": -46224, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": -63789, "gamma_signal": -46886, "vega_signal": -2492, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": -5057, "gamma_signal": 3027, "vega_signal": -2, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": 15169, "gamma_signal": 10795, "vega_signal": 510, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": 370791, "gamma_signal": -377752, "vega_signal": -22328, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": -111148, "gamma_signal": -83274, "vega_signal": -3917, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": 44394, "gamma_signal": -6308, "vega_signal": -463, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": -841663, "gamma_signal": 808542, "vega_signal": 36905, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": -4921, "gamma_signal": -7677, "vega_signal": -344, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": -11267604, "gamma_signal": 10839622, "vega_signal": 495068, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": -2822, "gamma_signal": -5096, "vega_signal": -279, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": 10730, "gamma_signal": -8953, "vega_signal": -1601, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": -12665, "gamma_signal": -20451, "vega_signal": -968, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": 105333, "gamma_signal": -94843, "vega_signal": -3998, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": -10709, "gamma_signal": -15864, "vega_signal": -723, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": -2100, "gamma_signal": 2557, "vega_signal": 190, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": 1612112, "gamma_signal": 2400278, "vega_signal": 109459, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 1354573, "gamma_signal": -1284494, "vega_signal": -60830, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": -238051, "gamma_signal": 250727, "vega_signal": 11896, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": -6891, "gamma_signal": 9015, "vega_signal": 409, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": -726269, "gamma_signal": 686800, "vega_signal": 30262, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": 15677, "gamma_signal": 11073, "vega_signal": 504, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": 11226, "gamma_signal": -10658, "vega_signal": -505, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": -74564, "gamma_signal": -98306, "vega_signal": -4482, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": -57368, "gamma_signal": 15947, "vega_signal": 447, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": -10037, "vega_signal": -500, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": -37857, "gamma_signal": -68230, "vega_signal": -3112, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": -4130, "gamma_signal": 5382, "vega_signal": 307, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": -63870, "gamma_signal": -82463, "vega_signal": -3760, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": 145960, "gamma_signal": -138566, "vega_signal": -6568, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": -95335, "gamma_signal": -163026, "vega_signal": -7331, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": 979324, "gamma_signal": -663279, "vega_signal": -31577, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": -43524, "gamma_signal": -64579, "vega_signal": -2971, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": 112294, "gamma_signal": -106605, "vega_signal": -5053, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": 6122, "gamma_signal": 33376, "vega_signal": 1523, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": 56147, "gamma_signal": -53303, "vega_signal": -2526, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": 5044, "gamma_signal": -5290, "vega_signal": -226, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": -8017, "gamma_signal": 20550, "vega_signal": 1539, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": -27092, "gamma_signal": -40552, "vega_signal": -1816, "option_type": "C", "stock_price": 268.22, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": 43897, "gamma_signal": -43172, "vega_signal": -2005, "option_type": "P", "stock_price": 268.22, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": 126972, "gamma_signal": 22801, "vega_signal": 1271, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": 44663, "gamma_signal": -89532, "vega_signal": -5215, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": 10838, "gamma_signal": 16223, "vega_signal": 727, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": 43903, "gamma_signal": -43179, "vega_signal": -2005, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": -253857, "gamma_signal": 328203, "vega_signal": 18864, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": 329288, "gamma_signal": -323853, "vega_signal": -15037, "option_type": "P", "stock_price": 268.27, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": 43907, "gamma_signal": -43182, "vega_signal": -2005, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": 32515, "gamma_signal": 48672, "vega_signal": 2180, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": 1100315, "gamma_signal": -1086104, "vega_signal": -50663, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": -143426, "gamma_signal": -236288, "vega_signal": -11519, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": 10979, "gamma_signal": -10798, "vega_signal": -501, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": 68993, "gamma_signal": 144918, "vega_signal": 6391, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": 767636, "gamma_signal": -787964, "vega_signal": -40201, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": -119252, "gamma_signal": -178501, "vega_signal": -7995, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 97679, "gamma_signal": -58274, "vega_signal": -3301, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 38037, "gamma_signal": 60488, "vega_signal": 2960, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": 198238, "gamma_signal": -245935, "vega_signal": -14498, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": -14745, "gamma_signal": -12849, "vega_signal": -368, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": 50906, "gamma_signal": -54097, "vega_signal": -2585, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": 33911, "gamma_signal": -34741, "vega_signal": -1595, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": 299508, "gamma_signal": -364763, "vega_signal": -20015, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": -73645, "gamma_signal": -74650, "vega_signal": -3639, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": 2016093, "gamma_signal": -2128307, "vega_signal": -99311, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": 28265, "gamma_signal": 22733, "vega_signal": 939, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": 18535, "gamma_signal": -21357, "vega_signal": -1299, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": -48352, "gamma_signal": -55135, "vega_signal": -2456, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": -13514, "gamma_signal": 15201, "vega_signal": 767, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": -18578, "gamma_signal": -29502, "vega_signal": -1371, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": -12309, "gamma_signal": 11126, "vega_signal": 404, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": 12540, "gamma_signal": 17901, "vega_signal": 789, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 200953, "gamma_signal": -220667, "vega_signal": -15754, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": 9835, "gamma_signal": -10382, "vega_signal": -484, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": -292166, "gamma_signal": -279683, "vega_signal": -12627, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 17194, "gamma_signal": -20020, "vega_signal": -1049, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 18814, "gamma_signal": -27956, "vega_signal": -2571, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 17001, "gamma_signal": 10382, "vega_signal": 484, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": -25080, "gamma_signal": -35801, "vega_signal": -1577, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": -11574, "gamma_signal": 12586, "vega_signal": 647, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": -12460, "gamma_signal": -17691, "vega_signal": -783, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": -106736, "gamma_signal": 73140, "vega_signal": 3724, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": -16929, "gamma_signal": -10511, "vega_signal": -484, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": -480, "gamma_signal": 7774, "vega_signal": 626, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": -494547, "gamma_signal": -242365, "vega_signal": -11365, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": -479158, "gamma_signal": 507940, "vega_signal": 23081, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": -138939, "gamma_signal": -116127, "vega_signal": -5254, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 702546, "gamma_signal": -169266, "vega_signal": -7516, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 169273, "gamma_signal": 105101, "vega_signal": 4840, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": 19806, "gamma_signal": -21019, "vega_signal": -968, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": -12458, "gamma_signal": -17689, "vega_signal": -783, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": 80332, "gamma_signal": -18748, "vega_signal": -706, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": 558600, "gamma_signal": 346833, "vega_signal": 15972, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": -29709, "gamma_signal": 31528, "vega_signal": 1452, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": 1504, "gamma_signal": 2877, "vega_signal": 145, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": -6762, "gamma_signal": 9598, "vega_signal": 531, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": -211794, "gamma_signal": -300712, "vega_signal": -13315, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": 464, "gamma_signal": 821, "vega_signal": 60, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": -10805, "gamma_signal": -1595, "vega_signal": -96, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": 16930, "gamma_signal": 10512, "vega_signal": 484, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": -216983, "gamma_signal": 99659, "vega_signal": 4365, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 10511, "vega_signal": 484, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": 29076, "gamma_signal": 74934, "vega_signal": 3171, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -4774, "vega_signal": -267, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": -78889, "gamma_signal": 109809, "vega_signal": 6152, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 194770, "gamma_signal": -212771, "vega_signal": -9599, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 215926, "gamma_signal": -64296, "vega_signal": -2397, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": 68169, "gamma_signal": -74470, "vega_signal": -3360, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": 29832, "gamma_signal": 57676, "vega_signal": 2870, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": 233724, "gamma_signal": -255326, "vega_signal": -11519, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": 11933, "gamma_signal": 23070, "vega_signal": 1148, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": 9738, "gamma_signal": -10639, "vega_signal": -480, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": -1710840, "gamma_signal": -1073541, "vega_signal": -46962, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": 97385, "gamma_signal": -106386, "vega_signal": -4800, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": -6049, "gamma_signal": -9098, "vega_signal": -384, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": 1506, "gamma_signal": -2055, "vega_signal": -145, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": -78635, "gamma_signal": -118278, "vega_signal": -4993, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": -612103, "gamma_signal": 832572, "vega_signal": 58319, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": -24193, "gamma_signal": -36391, "vega_signal": -1536, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": -26886, "gamma_signal": 34506, "vega_signal": 1817, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": -15704, "gamma_signal": -8023, "vega_signal": -335, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": -9737, "gamma_signal": 10637, "vega_signal": 480, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": 193520, "gamma_signal": 29238, "vega_signal": 1444, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": -298363, "gamma_signal": 415301, "vega_signal": 23268, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": -28174, "gamma_signal": -41053, "vega_signal": -1750, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": 2987, "gamma_signal": -1343, "vega_signal": 56, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": -1491, "gamma_signal": -2832, "vega_signal": -143, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": 92531, "gamma_signal": 81603, "vega_signal": 3588, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": -9931, "gamma_signal": 11130, "vega_signal": 482, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 5904, "vega_signal": 388, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": 3048, "gamma_signal": -4187, "vega_signal": -291, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": 2981, "gamma_signal": 5664, "vega_signal": 286, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": -29794, "gamma_signal": 33389, "vega_signal": 1445, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": -10417, "gamma_signal": 14680, "vega_signal": 807, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": 49618, "gamma_signal": -66373, "vega_signal": -2747, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": 692045, "gamma_signal": -353820, "vega_signal": -15038, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": 166819, "gamma_signal": 106353, "vega_signal": 4684, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": -81801, "gamma_signal": 107377, "vega_signal": 4710, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": 247854, "gamma_signal": -274752, "vega_signal": -11715, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -34731, "gamma_signal": 48943, "vega_signal": 2690, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -10348, "gamma_signal": -12174, "vega_signal": -421, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": -10420, "gamma_signal": 14684, "vega_signal": 807, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": -259842, "gamma_signal": -365952, "vega_signal": -15451, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": -41317, "gamma_signal": 6752, "vega_signal": -476, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": 9388, "gamma_signal": 32523, "vega_signal": 1446, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": -1500, "gamma_signal": 2016, "vega_signal": 143, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": -28736, "gamma_signal": -11851, "vega_signal": -542, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": 68909, "gamma_signal": -77179, "vega_signal": -3557, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": -83055, "gamma_signal": -30197, "vega_signal": -1409, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": 3370, "gamma_signal": -4621, "vega_signal": -263, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": -253058, "gamma_signal": -218895, "vega_signal": -9427, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": -10365, "vega_signal": -471, "option_type": "P", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": 10108, "gamma_signal": -13863, "vega_signal": -788, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": -51471, "gamma_signal": -75123, "vega_signal": -3161, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": -205835, "gamma_signal": 20243, "vega_signal": 896, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": -26970, "gamma_signal": -43138, "vega_signal": -1915, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": 18781, "vega_signal": 790, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": 9362, "gamma_signal": -10365, "vega_signal": -471, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": -25732, "gamma_signal": 2531, "vega_signal": 112, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": -299077, "gamma_signal": -583757, "vega_signal": -28437, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 41601, "gamma_signal": 30631, "vega_signal": 1332, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": 19030, "gamma_signal": -20869, "vega_signal": -945, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": 17268, "gamma_signal": 10767, "vega_signal": 473, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": 51754, "gamma_signal": -57255, "vega_signal": -2636, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 30507, "gamma_signal": -33558, "vega_signal": -1566, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 153320, "gamma_signal": 155144, "vega_signal": 6566, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -970269, "gamma_signal": 1055222, "vega_signal": 47708, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": -32303, "vega_signal": -1418, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": -33024, "gamma_signal": -18614, "vega_signal": -802, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": 19538, "gamma_signal": -20647, "vega_signal": -2168, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": 122876, "gamma_signal": 109096, "vega_signal": 4656, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 12013, "gamma_signal": -16346, "vega_signal": -1144, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 416519, "gamma_signal": 292196, "vega_signal": 12693, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": 12864, "gamma_signal": -27270, "vega_signal": -1159, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": -28454, "gamma_signal": -12328, "vega_signal": -563, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": 957364, "gamma_signal": -1040176, "vega_signal": -46978, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": -11182, "gamma_signal": -1558, "vega_signal": -91, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": -9670, "gamma_signal": 10507, "vega_signal": 475, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": -17272, "gamma_signal": -10770, "vega_signal": -473, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": -6090, "gamma_signal": -9211, "vega_signal": -382, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": -9670, "gamma_signal": 10507, "vega_signal": 475, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": 16991, "gamma_signal": 17363, "vega_signal": 517, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": 3004, "gamma_signal": -4087, "vega_signal": -286, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": -19017, "vega_signal": -789, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": -18373, "gamma_signal": 20976, "vega_signal": 929, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": -6715, "gamma_signal": 9171, "vega_signal": 521, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": -19017, "vega_signal": -789, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": 10488, "vega_signal": 464, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": -88400, "gamma_signal": 4418, "vega_signal": -60, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -15090, "vega_signal": -727, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -17146, "gamma_signal": 5035, "vega_signal": 129, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -13545, "gamma_signal": 18458, "vega_signal": 922, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": -13430, "gamma_signal": 18342, "vega_signal": 1042, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": 8018, "gamma_signal": 12527, "vega_signal": 540, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": 31883, "gamma_signal": -41388, "vega_signal": -2329, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": 159414, "gamma_signal": 95548, "vega_signal": 4170, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": 43465, "gamma_signal": -51126, "vega_signal": -2379, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": -14680, "gamma_signal": -36930, "vega_signal": -1508, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": 51708, "gamma_signal": -69769, "vega_signal": -4926, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": -136552, "gamma_signal": -212027, "vega_signal": -8667, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": -30920, "gamma_signal": 36052, "vega_signal": 1654, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": -25278, "gamma_signal": -43165, "vega_signal": -1952, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": -88516, "gamma_signal": 100301, "vega_signal": 4384, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": 3300766, "gamma_signal": 4814143, "vega_signal": 199654, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 80566, "gamma_signal": -95352, "vega_signal": -4800, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 1809138, "gamma_signal": 1033719, "vega_signal": 45435, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": 213422, "gamma_signal": -140437, "vega_signal": -5955, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": -130206, "gamma_signal": -288751, "vega_signal": -13694, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": -22100, "gamma_signal": 24826, "vega_signal": 953, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": -207538, "gamma_signal": -307471, "vega_signal": -12598, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 404083, "gamma_signal": -269532, "vega_signal": -11538, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 175348, "gamma_signal": 128172, "vega_signal": 5551, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": 83684, "gamma_signal": 45572, "vega_signal": 2146, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": 1091315, "gamma_signal": 1522667, "vega_signal": 64982, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": 15216, "gamma_signal": -18139, "vega_signal": -1106, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": 156652, "gamma_signal": 130695, "vega_signal": 5566, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": 46231, "gamma_signal": -28534, "vega_signal": -1290, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": 84268, "gamma_signal": 89336, "vega_signal": 3748, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": 17321, "gamma_signal": -17542, "vega_signal": -641, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": -100738, "gamma_signal": -46436, "vega_signal": -1992, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 10028, "gamma_signal": -14177, "vega_signal": -821, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 175462, "gamma_signal": 238599, "vega_signal": 9966, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 18096, "gamma_signal": 10340, "vega_signal": 454, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": -14691, "gamma_signal": 1666, "vega_signal": -592, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": -47420, "gamma_signal": -21212, "vega_signal": -958, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": -18260, "gamma_signal": 26231, "vega_signal": 1454, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": 57617, "gamma_signal": 32043, "vega_signal": 1466, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": 30164, "gamma_signal": -148156, "vega_signal": -6224, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": 350927, "gamma_signal": -128061, "vega_signal": -4114, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": 3499532, "gamma_signal": -1883701, "vega_signal": -78603, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": -7773, "gamma_signal": -10232, "vega_signal": -430, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": 8231, "gamma_signal": -9490, "vega_signal": -441, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": 11120, "gamma_signal": -13577, "vega_signal": -674, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": -74747, "gamma_signal": -38355, "vega_signal": -1760, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": 103743, "gamma_signal": -73153, "vega_signal": -4109, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": 484109, "gamma_signal": 338307, "vega_signal": 14965, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": -145633, "gamma_signal": 74437, "vega_signal": 2608, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": 84623, "gamma_signal": 98411, "vega_signal": 4357, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 192063, "gamma_signal": -103903, "vega_signal": -4382, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 389278, "gamma_signal": 212241, "vega_signal": 9658, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 22275, "gamma_signal": -26842, "vega_signal": -1393, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 29600, "gamma_signal": 8945, "vega_signal": 450, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 1070098, "gamma_signal": -1238414, "vega_signal": -105909, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 35725, "gamma_signal": 62042, "vega_signal": 2571, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": 35851, "gamma_signal": -41737, "vega_signal": -2044, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": 1116205, "gamma_signal": 1484443, "vega_signal": 62360, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": 2564, "gamma_signal": -20210, "vega_signal": -1339, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": -37376, "gamma_signal": -19179, "vega_signal": -880, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 101235, "gamma_signal": 64339, "vega_signal": 2930, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": -21371, "gamma_signal": 21612, "vega_signal": 835, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": -1181907, "gamma_signal": -567686, "vega_signal": -25439, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": 858144, "gamma_signal": -1067138, "vega_signal": -47408, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": -74598, "gamma_signal": -117198, "vega_signal": -4876, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": -138627, "gamma_signal": 177899, "vega_signal": 8592, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": -37720, "gamma_signal": -48774, "vega_signal": -1987, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": -42104, "gamma_signal": 130269, "vega_signal": 5977, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": 11073, "gamma_signal": -909, "vega_signal": -3, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": -1998, "gamma_signal": 1625, "vega_signal": -35, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": 4132478, "gamma_signal": 5395975, "vega_signal": 222773, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": 576513, "gamma_signal": -246704, "vega_signal": -11074, "option_type": "P", "stock_price": 268.545, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": -9596, "vega_signal": -430, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": -107533, "gamma_signal": 139248, "vega_signal": 6876, "option_type": "P", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": 309516, "gamma_signal": 360254, "vega_signal": 15326, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": -389604, "gamma_signal": 532521, "vega_signal": 32736, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": 97184, "gamma_signal": 123430, "vega_signal": 5786, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": -53330, "gamma_signal": 68438, "vega_signal": 3305, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": 233201, "gamma_signal": 137099, "vega_signal": 6034, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": 109790, "gamma_signal": -152788, "vega_signal": -8818, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": -11670, "gamma_signal": -46638, "vega_signal": -2265, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": 121200, "gamma_signal": -72706, "vega_signal": -3030, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": -211568, "gamma_signal": -126864, "vega_signal": -5625, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 146675, "gamma_signal": -199497, "vega_signal": -10998, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 80957, "gamma_signal": 60315, "vega_signal": 2591, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": 71312, "gamma_signal": -104640, "vega_signal": -5052, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": -406097, "gamma_signal": -237819, "vega_signal": -10560, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": -39236, "gamma_signal": -31176, "vega_signal": -3030, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": 2280509, "gamma_signal": 4084310, "vega_signal": 189074, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": 78356, "gamma_signal": -105524, "vega_signal": -6124, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": -474984, "gamma_signal": -296333, "vega_signal": -13101, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": 55244, "gamma_signal": 21158, "vega_signal": 996, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": -28053, "gamma_signal": -19948, "vega_signal": -864, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": 22631, "gamma_signal": -27054, "vega_signal": -1265, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": -184911, "gamma_signal": -201269, "vega_signal": -8434, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": -30175, "gamma_signal": 36072, "vega_signal": 1686, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": 350314, "gamma_signal": 165377, "vega_signal": 7512, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": -245479, "gamma_signal": 40685, "vega_signal": 1960, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": -16384, "gamma_signal": -20104, "vega_signal": -810, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": -95235, "gamma_signal": 15945, "vega_signal": 636, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": 147413, "gamma_signal": -17354, "vega_signal": -808, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": -495132, "gamma_signal": -240446, "vega_signal": -10880, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": -198465, "gamma_signal": 126894, "vega_signal": 5296, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": 80220, "gamma_signal": -106801, "vega_signal": -6088, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": -18871, "gamma_signal": -35368, "vega_signal": -1642, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": -99231, "gamma_signal": 63446, "vega_signal": 2648, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": -28899, "gamma_signal": -37896, "vega_signal": -1674, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": 45615, "gamma_signal": 48592, "vega_signal": 2555, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": -37374, "gamma_signal": -19182, "vega_signal": -871, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": 18533, "gamma_signal": -2865, "vega_signal": -542, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": 1942, "gamma_signal": -693, "vega_signal": -91, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": -2863, "gamma_signal": 4078, "vega_signal": 229, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": 10872, "gamma_signal": -581, "vega_signal": 9, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 191173, "gamma_signal": -102869, "vega_signal": -4250, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 8628, "gamma_signal": 11562, "vega_signal": 513, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": -189738, "gamma_signal": 235725, "vega_signal": 10953, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": -1086, "gamma_signal": -9696, "vega_signal": 55, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": -40277, "gamma_signal": 48737, "vega_signal": 2166, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": -76102, "gamma_signal": 4066, "vega_signal": -60, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": 8055, "gamma_signal": -9747, "vega_signal": -433, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": -10172, "vega_signal": -427, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 40277, "gamma_signal": -48737, "vega_signal": -2166, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 42149, "gamma_signal": 44421, "vega_signal": 1980, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": 1476, "gamma_signal": -1897, "vega_signal": -139, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 62123, "gamma_signal": -76399, "vega_signal": -3490, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 32969, "gamma_signal": 72375, "vega_signal": 2973, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": -161131, "gamma_signal": 194978, "vega_signal": 8664, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": 129793, "gamma_signal": 179363, "vega_signal": 7417, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": -1476, "gamma_signal": 1897, "vega_signal": 139, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": -4796, "gamma_signal": -20579, "vega_signal": -846, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -294667, "gamma_signal": 30307, "vega_signal": 1356, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -2146450, "gamma_signal": -1067346, "vega_signal": -47438, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": -259665, "gamma_signal": 217500, "vega_signal": 9494, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": -354388, "gamma_signal": -476564, "vega_signal": -19671, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": -7124, "gamma_signal": 9397, "vega_signal": 671, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": -75402, "gamma_signal": -101397, "vega_signal": -4185, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -72630, "gamma_signal": 85420, "vega_signal": 4140, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -295227, "gamma_signal": -200134, "vega_signal": -8586, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": -565622, "gamma_signal": 513500, "vega_signal": 23144, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": -18650, "gamma_signal": -9935, "vega_signal": -435, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": 181071, "gamma_signal": -54515, "vega_signal": -2394, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": -101190, "gamma_signal": -90643, "vega_signal": -3817, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 82139, "gamma_signal": 49880, "vega_signal": 2159, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": 1036, "vega_signal": 91, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": 208677, "gamma_signal": 98923, "vega_signal": 4383, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": -30238, "gamma_signal": 34909, "vega_signal": 1516, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": -90064, "gamma_signal": -90831, "vega_signal": -3799, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": -1431, "vega_signal": 31, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": 7539, "gamma_signal": 10138, "vega_signal": 418, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": 2005600, "gamma_signal": -1019504, "vega_signal": -42061, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": -248348, "gamma_signal": -139907, "vega_signal": -6176, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": -267704, "gamma_signal": 189236, "vega_signal": 8123, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": -38206, "gamma_signal": -65494, "vega_signal": -2744, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": 162548, "gamma_signal": -35137, "vega_signal": -1522, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": -98149, "gamma_signal": -120682, "vega_signal": -5623, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": -337371, "gamma_signal": 159642, "vega_signal": 6556, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": -169392, "gamma_signal": -148386, "vega_signal": -6329, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -11094, "gamma_signal": -1244, "vega_signal": -77, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -305387, "gamma_signal": -394699, "vega_signal": -16886, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": -111893, "gamma_signal": 57149, "vega_signal": 2364, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": 239287, "gamma_signal": -561646, "vega_signal": -24335, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": -689732, "gamma_signal": -410797, "vega_signal": -17956, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": 18939, "gamma_signal": 13471, "vega_signal": 600, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": -197259, "gamma_signal": 70807, "vega_signal": 2818, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": -48011, "gamma_signal": -39222, "vega_signal": -1696, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": -9098, "gamma_signal": -126104, "vega_signal": -5324, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": -93630, "gamma_signal": -61596, "vega_signal": -2682, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": -683020, "gamma_signal": 937645, "vega_signal": 51428, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": 589675, "gamma_signal": 1169420, "vega_signal": 55630, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": -61485, "gamma_signal": 27949, "vega_signal": 1143, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 105442, "gamma_signal": -50610, "vega_signal": -2182, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 1821, "gamma_signal": -24574, "vega_signal": -1030, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 299921, "gamma_signal": -268334, "vega_signal": -11526, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 66459, "gamma_signal": 88357, "vega_signal": 3718, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": -33397, "gamma_signal": 79003, "vega_signal": 3971, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": -5890, "gamma_signal": -10896, "vega_signal": -565, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": -157161, "gamma_signal": 102547, "vega_signal": 4441, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": -112124, "gamma_signal": -67113, "vega_signal": -2894, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": -9990, "gamma_signal": 10781, "vega_signal": 466, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": -61358, "gamma_signal": -102991, "vega_signal": -6533, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": -226217, "gamma_signal": -250527, "vega_signal": -10492, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": -277885, "gamma_signal": 299626, "vega_signal": 12865, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": -241098, "gamma_signal": -358890, "vega_signal": -14939, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": -1473183, "gamma_signal": 1455638, "vega_signal": 62953, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": -122008, "gamma_signal": -53471, "vega_signal": -2358, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": -1945689, "gamma_signal": 2123386, "vega_signal": 92732, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": -28283, "gamma_signal": -43838, "vega_signal": -1881, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": 79901, "gamma_signal": -86222, "vega_signal": -3728, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": -84315, "gamma_signal": -54229, "vega_signal": -2328, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": -83024, "gamma_signal": 35018, "vega_signal": 1483, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": 69910, "gamma_signal": -75441, "vega_signal": -3262, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": -423130, "gamma_signal": -333322, "vega_signal": -14372, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": -225624, "gamma_signal": 19543, "vega_signal": 1010, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": -355735, "gamma_signal": -635982, "vega_signal": -29431, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": 987808, "gamma_signal": -1172077, "vega_signal": -48371, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": -39804, "gamma_signal": -47538, "vega_signal": -2135, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": -184886, "gamma_signal": 147719, "vega_signal": 6382, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": 208274, "gamma_signal": 324505, "vega_signal": 13450, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": -457603, "gamma_signal": 449162, "vega_signal": 21234, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": 56490, "gamma_signal": 61748, "vega_signal": 2619, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": 23635, "gamma_signal": -22503, "vega_signal": -1057, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": -77803, "gamma_signal": -55369, "vega_signal": -2397, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -440805, "gamma_signal": 402185, "vega_signal": 18114, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -19502, "gamma_signal": -31573, "vega_signal": -1395, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": 49996, "gamma_signal": -36920, "vega_signal": -1761, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": 25369, "gamma_signal": 39601, "vega_signal": 1660, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": 353506, "gamma_signal": -321116, "vega_signal": -13966, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": 12151, "gamma_signal": 5512, "vega_signal": 116, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": 45355, "gamma_signal": -42645, "vega_signal": -1921, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": -20299, "gamma_signal": -31686, "vega_signal": -1328, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": 5075, "gamma_signal": 7922, "vega_signal": 332, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": 15492, "gamma_signal": -16092, "vega_signal": -772, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": 5076, "gamma_signal": 7923, "vega_signal": 332, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": -62269, "gamma_signal": 81444, "vega_signal": 4382, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": -4706643, "gamma_signal": 4425434, "vega_signal": 199360, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": 58392, "gamma_signal": 89236, "vega_signal": 4469, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": -15489, "gamma_signal": 16090, "vega_signal": 772, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": 2589965, "gamma_signal": -1211269, "vega_signal": -54353, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": 16220, "vega_signal": 689, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": -33433, "gamma_signal": -88000, "vega_signal": -3744, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": -17390, "gamma_signal": -13882, "vega_signal": -608, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": 43639, "gamma_signal": -44291, "vega_signal": -1898, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": -5418, "gamma_signal": -8110, "vega_signal": -344, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": -15005, "gamma_signal": 16366, "vega_signal": 763, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": 66803, "gamma_signal": -62118, "vega_signal": -2354, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": 28664, "gamma_signal": -37050, "vega_signal": -2020, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": -5418, "gamma_signal": -8110, "vega_signal": -344, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": 54549, "gamma_signal": -55364, "vega_signal": -2373, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": -50208, "gamma_signal": -75658, "vega_signal": -3234, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": 387985, "gamma_signal": -146976, "vega_signal": -6096, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": -76361, "gamma_signal": 77502, "vega_signal": 3322, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": 40494, "gamma_signal": -40162, "vega_signal": -1705, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": 17606, "gamma_signal": 556, "vega_signal": -106, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": -381797, "gamma_signal": 387502, "vega_signal": 16608, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": -485591, "gamma_signal": -331527, "vega_signal": -13895, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -1305490, "gamma_signal": 1258797, "vega_signal": 53853, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -167986, "gamma_signal": -254608, "vega_signal": -10742, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": 21780, "gamma_signal": -16029, "vega_signal": -350, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": -68303, "gamma_signal": 77796, "vega_signal": 4013, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": -107807, "gamma_signal": -70204, "vega_signal": -2944, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": 9374, "gamma_signal": -9773, "vega_signal": -1163, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": 5484, "gamma_signal": 8296, "vega_signal": 346, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": -146155, "gamma_signal": 304702, "vega_signal": 12672, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": -27420, "gamma_signal": -41482, "vega_signal": -1729, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 87426, "gamma_signal": -91431, "vega_signal": -3880, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 1455, "gamma_signal": 2704, "vega_signal": 134, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": -10675, "gamma_signal": 11070, "vega_signal": 470, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": 80922, "gamma_signal": 56072, "vega_signal": 2350, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": 1930493, "gamma_signal": -2080593, "vega_signal": -87739, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": -55628, "gamma_signal": -65664, "vega_signal": -3085, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": 30529, "gamma_signal": 34436, "vega_signal": 2587, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": -10671, "gamma_signal": -17854, "vega_signal": -249, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": 28189, "gamma_signal": -28012, "vega_signal": -1136, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": -791757, "gamma_signal": 828855, "vega_signal": 34962, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": 46411, "gamma_signal": -63243, "vega_signal": -2754, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": 37693, "gamma_signal": 56928, "vega_signal": 2348, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": 21436, "gamma_signal": -8336, "vega_signal": -342, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": -2844, "gamma_signal": -5172, "vega_signal": -263, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": 64367, "gamma_signal": -64894, "vega_signal": -2448, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": -186439, "gamma_signal": -203259, "vega_signal": -8568, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": -4168, "gamma_signal": 5475, "vega_signal": 290, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": 333601, "gamma_signal": -198327, "vega_signal": -8363, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": 398, "gamma_signal": -11974, "vega_signal": -508, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": -271282, "gamma_signal": 274736, "vega_signal": 11405, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": -25221, "gamma_signal": -39165, "vega_signal": -1638, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": -21401, "gamma_signal": 7715, "vega_signal": 342, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": 15132, "gamma_signal": 23499, "vega_signal": 983, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 2967, "gamma_signal": -498, "vega_signal": 105, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 166457, "gamma_signal": 258491, "vega_signal": 10810, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 5044, "gamma_signal": 7833, "vega_signal": 328, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": -2845, "gamma_signal": -5172, "vega_signal": -263, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": -79127, "gamma_signal": 80134, "vega_signal": 3327, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": 78983, "gamma_signal": 33418, "vega_signal": 1397, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": -36873, "gamma_signal": 24638, "vega_signal": 1107, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": -682, "gamma_signal": -1108, "vega_signal": -72, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": 2623457, "gamma_signal": -2657066, "vega_signal": -110346, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": -7833, "vega_signal": -326, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": -22635, "gamma_signal": 22744, "vega_signal": 947, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": -70616, "gamma_signal": -109664, "vega_signal": -4571, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 101857, "gamma_signal": -102346, "vega_signal": -4264, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 14228, "gamma_signal": 25865, "vega_signal": 1309, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": 79222, "gamma_signal": -79603, "vega_signal": -3316, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": -110450, "gamma_signal": -84932, "vega_signal": -3442, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": -11372, "vega_signal": -474, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": 8687, "gamma_signal": -10713, "vega_signal": -861, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": 10088, "gamma_signal": 15666, "vega_signal": 653, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": -11372, "vega_signal": -474, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": 215930, "gamma_signal": -231002, "vega_signal": -9622, "option_type": "P", "stock_price": 268.25, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": -5046, "gamma_signal": -7836, "vega_signal": -327, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": 232128, "gamma_signal": -235374, "vega_signal": -9912, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": -15138, "gamma_signal": -23508, "vega_signal": -980, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": -20624, "gamma_signal": -19601, "vega_signal": -800, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": -116032, "gamma_signal": 163729, "vega_signal": 8249, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -15670, "vega_signal": -653, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 111784, "gamma_signal": -88750, "vega_signal": -2983, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 1423, "gamma_signal": 2587, "vega_signal": 131, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": 44400, "gamma_signal": -30578, "vega_signal": -1275, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": -71964, "gamma_signal": -39128, "vega_signal": -1605, "option_type": "C", "stock_price": 268.29, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": -10237, "gamma_signal": 11136, "vega_signal": 460, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": -166911, "gamma_signal": -156782, "vega_signal": -6341, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 129391, "gamma_signal": -70138, "vega_signal": -2938, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 11213, "gamma_signal": 17288, "vega_signal": 694, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": 225249, "gamma_signal": -245029, "vega_signal": -10128, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": 11213, "gamma_signal": 17288, "vega_signal": 694, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": 65848, "gamma_signal": -83395, "vega_signal": -3948, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": -8645, "vega_signal": -347, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": 368644, "gamma_signal": -401016, "vega_signal": -16576, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": 78499, "gamma_signal": 121034, "vega_signal": 4859, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 40960, "gamma_signal": -44557, "vega_signal": -1842, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 560711, "gamma_signal": 864529, "vega_signal": 34704, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": 139153, "gamma_signal": -7768, "vega_signal": -299, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": 5790, "gamma_signal": 23296, "vega_signal": 928, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": -171971, "gamma_signal": -2559, "vega_signal": 37, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": -66751, "gamma_signal": 30716, "vega_signal": 1313, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": 7026, "gamma_signal": -9996, "vega_signal": -513, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": -20659, "gamma_signal": -29338, "vega_signal": -1064, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 1510, "gamma_signal": -2108, "vega_signal": -137, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 116463, "gamma_signal": 78992, "vega_signal": 3219, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": 3513, "gamma_signal": -4999, "vega_signal": -257, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": -17050, "gamma_signal": -11199, "vega_signal": -452, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": 34960, "gamma_signal": 37842, "vega_signal": 1528, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 691742, "gamma_signal": -764063, "vega_signal": -31765, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": -78159, "gamma_signal": 5997, "vega_signal": 239, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 8881, "vega_signal": 359, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": 69169, "gamma_signal": -76401, "vega_signal": -3176, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": 2994, "gamma_signal": 5709, "vega_signal": 271, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": 138338, "gamma_signal": -152801, "vega_signal": -6353, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": -370175, "gamma_signal": -550647, "vega_signal": -22241, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": 5971, "gamma_signal": 8881, "vega_signal": 359, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 12122, "vega_signal": 401, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": 603027, "gamma_signal": 897022, "vega_signal": 36231, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 17049, "gamma_signal": 11198, "vega_signal": 452, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": -1497, "gamma_signal": -2854, "vega_signal": -135, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": -416879, "gamma_signal": 177430, "vega_signal": 7186, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": 322410, "gamma_signal": 479596, "vega_signal": 19371, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": 9881, "gamma_signal": -10914, "vega_signal": -454, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 40123, "gamma_signal": -44819, "vega_signal": -1817, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": 10031, "gamma_signal": -11205, "vega_signal": -454, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": -117269, "gamma_signal": -77428, "vega_signal": -3185, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": -14825, "gamma_signal": -28081, "vega_signal": -1339, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": -268044, "gamma_signal": -176979, "vega_signal": -7281, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": -2011687, "gamma_signal": 1036403, "vega_signal": 41569, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": -40127, "gamma_signal": 44824, "vega_signal": 1818, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": 5598, "gamma_signal": 8830, "vega_signal": 344, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": -156548, "gamma_signal": 147525, "vega_signal": 5979, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": 4116, "gamma_signal": 6022, "vega_signal": 210, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 100333, "gamma_signal": -112077, "vega_signal": -4545, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 923061, "gamma_signal": -1031109, "vega_signal": -41810, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 475656, "gamma_signal": 673423, "vega_signal": 26382, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": 276266, "gamma_signal": -234441, "vega_signal": -9463, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": 23135, "gamma_signal": 19904, "vega_signal": 805, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": -105491, "gamma_signal": 46421, "vega_signal": 1740, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": 7533, "gamma_signal": 14488, "vega_signal": 676, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": -42196, "gamma_signal": 18568, "vega_signal": 696, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": -68578, "gamma_signal": -43081, "vega_signal": -1791, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": 99790, "gamma_signal": -113845, "vega_signal": -4719, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": 171444, "gamma_signal": 107703, "vega_signal": 4477, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": 9636, "gamma_signal": -10907, "vega_signal": -447, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": -188589, "gamma_signal": -118473, "vega_signal": -4925, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": 210982, "gamma_signal": -92842, "vega_signal": -3481, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": -7536, "gamma_signal": -14492, "vega_signal": -676, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": -175926, "gamma_signal": 54005, "vega_signal": 1944, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": -343004, "gamma_signal": -215478, "vega_signal": -8957, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": 6209, "gamma_signal": -6135, "vega_signal": -197, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": 17150, "gamma_signal": 10774, "vega_signal": 448, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 12813, "gamma_signal": 34910, "vega_signal": 1338, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": 11765, "gamma_signal": -8856, "vega_signal": -91, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": 17150, "gamma_signal": 10774, "vega_signal": 448, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 48196, "gamma_signal": -54554, "vega_signal": -2235, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 232, "gamma_signal": 412, "vega_signal": 28, "option_type": "C", "stock_price": 268.43, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": 9640, "gamma_signal": -10912, "vega_signal": -447, "option_type": "P", "stock_price": 268.43, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": -3015, "gamma_signal": -5797, "vega_signal": -270, "option_type": "C", "stock_price": 268.43, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 758782, "gamma_signal": -860656, "vega_signal": -35372, "option_type": "P", "stock_price": 268.43, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 84747, "gamma_signal": 166425, "vega_signal": 7300, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": -95602, "gamma_signal": 112299, "vega_signal": 4713, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": 13827, "gamma_signal": 19860, "vega_signal": 770, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": -164365, "gamma_signal": -75284, "vega_signal": -3073, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": 121376, "gamma_signal": -62640, "vega_signal": -2573, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": -73596, "gamma_signal": -89899, "vega_signal": -3505, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 71872, "gamma_signal": -70972, "vega_signal": -2962, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 221896, "gamma_signal": 144783, "vega_signal": 5838, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": 118351, "gamma_signal": -58306, "vega_signal": -2344, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": -104479, "gamma_signal": -150272, "vega_signal": -5852, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": -1715, "gamma_signal": 1863, "vega_signal": 183, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": -45520, "gamma_signal": -12581, "vega_signal": -447, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": -37662, "gamma_signal": 56318, "vega_signal": 2452, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": 210051, "gamma_signal": 96166, "vega_signal": 3995, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": 6060, "gamma_signal": -8672, "vega_signal": -457, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": -350507, "gamma_signal": -203852, "vega_signal": -8402, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": 26071, "gamma_signal": -30625, "vega_signal": -1285, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": -102796, "gamma_signal": -52786, "vega_signal": -2169, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": 19723, "gamma_signal": -9717, "vega_signal": -391, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": -63772, "gamma_signal": -12545, "vega_signal": -589, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": 60833, "gamma_signal": -71458, "vega_signal": -2999, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": -32111, "gamma_signal": -30312, "vega_signal": -1195, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": 8624, "gamma_signal": -10330, "vega_signal": -426, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": 47740, "gamma_signal": 21060, "vega_signal": 893, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": 3601, "gamma_signal": -4957, "vega_signal": -288, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": -9929, "vega_signal": -384, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 13826, "gamma_signal": 19859, "vega_signal": 767, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": -273265, "gamma_signal": -154949, "vega_signal": -6384, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": -36435, "gamma_signal": -20660, "vega_signal": -851, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": -59416, "gamma_signal": 29409, "vega_signal": 1161, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": 226307, "gamma_signal": 135210, "vega_signal": 5570, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": -250109, "gamma_signal": 299563, "vega_signal": 12343, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": 18218, "gamma_signal": 10330, "vega_signal": 426, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": 5594, "gamma_signal": -5994, "vega_signal": -198, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": -22609, "gamma_signal": -801, "vega_signal": -84, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 189794, "gamma_signal": -227323, "vega_signal": -9366, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 366014, "gamma_signal": 209787, "vega_signal": 8652, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": 25776, "gamma_signal": -31941, "vega_signal": -2398, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": -399037, "gamma_signal": -256323, "vega_signal": -10433, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": 34508, "gamma_signal": -41331, "vega_signal": -1703, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": -17003, "gamma_signal": -87789, "vega_signal": -3284, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 295939, "gamma_signal": -409956, "vega_signal": -24371, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 51146, "gamma_signal": 71642, "vega_signal": 2752, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": -344675, "gamma_signal": -195496, "vega_signal": -7828, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": 391381, "gamma_signal": 532258, "vega_signal": 20466, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": 686348, "gamma_signal": -360958, "vega_signal": -13699, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": 10235, "vega_signal": 393, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 57783, "gamma_signal": -70417, "vega_signal": -2915, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": 25269, "gamma_signal": -58163, "vega_signal": -2473, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": -160646, "gamma_signal": 195984, "vega_signal": 7890, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": 130400, "gamma_signal": 3699, "vega_signal": 388, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": -227011, "gamma_signal": 13723, "vega_signal": 557, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": 7307, "gamma_signal": 10235, "vega_signal": 393, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 65766, "gamma_signal": -89677, "vega_signal": -4516, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 162355, "gamma_signal": 228426, "vega_signal": 8791, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": 275395, "gamma_signal": -336180, "vega_signal": -13965, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": 7308, "gamma_signal": 10236, "vega_signal": 393, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 145624, "gamma_signal": -176895, "vega_signal": -7272, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 1822440, "gamma_signal": 988322, "vega_signal": 39698, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": 8256, "gamma_signal": -10061, "vega_signal": -416, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": 382000, "gamma_signal": 238847, "vega_signal": 9619, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -40024, "gamma_signal": 73751, "vega_signal": 4094, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -812650, "gamma_signal": -1100174, "vega_signal": -40738, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": 18734, "gamma_signal": -10586, "vega_signal": -412, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": -256405, "gamma_signal": -359252, "vega_signal": -13456, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 3867, "vega_signal": 202, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": 914410, "gamma_signal": 461938, "vega_signal": 17919, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": -41469, "gamma_signal": 39521, "vega_signal": 1609, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": -518651, "gamma_signal": -711529, "vega_signal": -26185, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 95942, "gamma_signal": -108871, "vega_signal": -4530, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": -187340, "gamma_signal": 105857, "vega_signal": 4120, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": 78485, "gamma_signal": 40244, "vega_signal": 1559, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 75774, "gamma_signal": -96439, "vega_signal": -3990, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 29147, "gamma_signal": 24495, "vega_signal": 940, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": -2599, "gamma_signal": 3866, "vega_signal": 202, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": -227773, "gamma_signal": 289786, "vega_signal": 11729, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": -86461, "gamma_signal": -85952, "vega_signal": -3217, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": 15155, "gamma_signal": -19288, "vega_signal": -798, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": -709525, "gamma_signal": -1006477, "vega_signal": -37491, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": -137346, "gamma_signal": -70426, "vega_signal": -2729, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": -66614, "gamma_signal": -102706, "vega_signal": -4645, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": 174831, "gamma_signal": 58804, "vega_signal": 2322, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": 172626, "gamma_signal": -208232, "vega_signal": -8406, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": -23268, "gamma_signal": -32050, "vega_signal": -1206, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": 299552, "gamma_signal": -385468, "vega_signal": -15604, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": 4924, "gamma_signal": 10207, "vega_signal": 427, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": 9884, "vega_signal": 400, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -27177, "gamma_signal": -20886, "vega_signal": -796, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 57030, "gamma_signal": -31669, "vega_signal": -1212, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 140058, "gamma_signal": 198629, "vega_signal": 7544, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": 79360, "gamma_signal": -102645, "vega_signal": -6791, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": 31087, "gamma_signal": 9722, "vega_signal": 386, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": -46085, "gamma_signal": 59303, "vega_signal": 2401, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": -66019, "gamma_signal": -41290, "vega_signal": -1583, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": 18604, "gamma_signal": 41871, "vega_signal": 1540, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": -92156, "gamma_signal": 118588, "vega_signal": 4801, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": -19418, "gamma_signal": -10201, "vega_signal": -394, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": 32107, "gamma_signal": -35641, "vega_signal": -2956, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": -46531, "gamma_signal": -64093, "vega_signal": -2411, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": -432823, "gamma_signal": 282305, "vega_signal": 12136, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": 471066, "gamma_signal": 695856, "vega_signal": 25300, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 42330, "gamma_signal": -40568, "vega_signal": -1595, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 19399, "gamma_signal": 10275, "vega_signal": 393, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": 125922, "gamma_signal": -163050, "vega_signal": -6591, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 2002913, "gamma_signal": -1173232, "vega_signal": -44391, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 15091, "gamma_signal": 21727, "vega_signal": 791, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": -7706, "gamma_signal": 9944, "vega_signal": 399, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": -37728, "gamma_signal": -54318, "vega_signal": -1976, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": -158436, "gamma_signal": -228103, "vega_signal": -8300, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": -11507, "gamma_signal": 792, "vega_signal": -2, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": -15090, "gamma_signal": -21725, "vega_signal": -790, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": -4118, "gamma_signal": 75590, "vega_signal": 3202, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": -25605, "gamma_signal": -2880, "vega_signal": -114, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": 149987, "gamma_signal": -123272, "vega_signal": -4782, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": -25605, "gamma_signal": -2880, "vega_signal": -114, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": -11852, "gamma_signal": 588, "vega_signal": 2, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": -7705, "gamma_signal": 9943, "vega_signal": 399, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": -120716, "gamma_signal": -173797, "vega_signal": -6324, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": -46391, "gamma_signal": 60047, "vega_signal": 2398, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": 1610, "gamma_signal": 3295, "vega_signal": 139, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -797067, "gamma_signal": 441482, "vega_signal": 16316, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -31027, "gamma_signal": -10353, "vega_signal": -413, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": 15730, "gamma_signal": -20663, "vega_signal": -803, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -667584, "gamma_signal": 943477, "vega_signal": 34652, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -19108, "gamma_signal": -10512, "vega_signal": -399, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -496201, "gamma_signal": 273343, "vega_signal": 10097, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -40677, "gamma_signal": -42524, "vega_signal": -1552, "option_type": "C", "stock_price": 268.46, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": -91553, "gamma_signal": 130717, "vega_signal": 5978, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": -711691, "gamma_signal": -1056280, "vega_signal": -38060, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": 175775, "gamma_signal": -94670, "vega_signal": -3490, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": -2415207, "gamma_signal": -4941437, "vega_signal": -208564, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": -1419, "gamma_signal": 1872, "vega_signal": 126, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": -19106, "gamma_signal": -10510, "vega_signal": -399, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": 7864, "gamma_signal": -10330, "vega_signal": -402, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": -763145, "gamma_signal": -1612711, "vega_signal": -68039, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": -16096, "gamma_signal": 24281, "vega_signal": 1229, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": 93073, "gamma_signal": 31058, "vega_signal": 1238, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": -1419, "gamma_signal": 1872, "vega_signal": 126, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": 6658, "gamma_signal": 10002, "vega_signal": 368, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": -45709, "gamma_signal": 61499, "vega_signal": 4312, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": 3118, "vega_signal": 135, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 39945, "gamma_signal": -45286, "vega_signal": -1613, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": -3042479, "gamma_signal": 4370543, "vega_signal": 223406, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": 8696, "gamma_signal": -23313, "vega_signal": -850, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": -3042, "gamma_signal": 4371, "vega_signal": 223, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": -184367, "gamma_signal": -109750, "vega_signal": -4209, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": 2338, "gamma_signal": 11177, "vega_signal": 619, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": -43429, "gamma_signal": 52307, "vega_signal": 2089, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": -24649, "gamma_signal": -52360, "vega_signal": -2341, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": -19626, "gamma_signal": 9436, "vega_signal": 337, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": -728, "gamma_signal": -1261, "vega_signal": -73, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": -86857, "gamma_signal": 104613, "vega_signal": 4178, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": -25021, "gamma_signal": -20851, "vega_signal": -782, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 39923, "gamma_signal": -19582, "vega_signal": -749, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -23897, "gamma_signal": 32313, "vega_signal": 1535, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -936522, "gamma_signal": -553276, "vega_signal": -21092, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": -14859, "gamma_signal": -23045, "vega_signal": -869, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": -121596, "gamma_signal": 146453, "vega_signal": 5849, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": 60181, "gamma_signal": -72615, "vega_signal": -2983, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": -7720, "gamma_signal": -15203, "vega_signal": -668, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 293298, "gamma_signal": 463103, "vega_signal": 16633, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": 549193, "gamma_signal": -647214, "vega_signal": -25758, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -9122, "vega_signal": -401, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": 6240, "gamma_signal": 9853, "vega_signal": 354, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": 39916, "gamma_signal": -50832, "vega_signal": -2761, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": -1442, "gamma_signal": -2478, "vega_signal": -144, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": 765270, "gamma_signal": -901856, "vega_signal": -35892, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": -4632, "gamma_signal": -9121, "vega_signal": -401, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 115921, "gamma_signal": 113283, "vega_signal": 4149, "option_type": "C", "stock_price": 268.37, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": 180037, "gamma_signal": -212170, "vega_signal": -8444, "option_type": "P", "stock_price": 268.37, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": -79306, "gamma_signal": -133849, "vega_signal": -6464, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 81023, "gamma_signal": -95484, "vega_signal": -3800, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": -29414, "gamma_signal": 20314, "vega_signal": 782, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": -3217, "gamma_signal": -1463, "vega_signal": 93, "option_type": "C", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": -498790, "gamma_signal": 458668, "vega_signal": 18015, "option_type": "P", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": -69858, "gamma_signal": -64696, "vega_signal": -2668, "option_type": "C", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": 139054, "gamma_signal": -191790, "vega_signal": -7099, "option_type": "P", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": -98713, "gamma_signal": -151030, "vega_signal": -5604, "option_type": "C", "stock_price": 268.33, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": -103238, "gamma_signal": 109388, "vega_signal": 4161, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": -657891, "gamma_signal": 279313, "vega_signal": 10961, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": -801567, "gamma_signal": -1114450, "vega_signal": -41500, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": -41401, "gamma_signal": 18932, "vega_signal": 698, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": 67857, "gamma_signal": 103821, "vega_signal": 3852, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 142543, "gamma_signal": -78997, "vega_signal": -2941, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": -210902, "gamma_signal": 255326, "vega_signal": 9741, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": -10812, "gamma_signal": -15909, "vega_signal": -569, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -317922, "gamma_signal": 193502, "vega_signal": 7847, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -83556, "gamma_signal": -79864, "vega_signal": -3026, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": 251687, "gamma_signal": -226952, "vega_signal": -8649, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": 66833, "gamma_signal": -2935, "vega_signal": -51, "option_type": "P", "stock_price": 268.25, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": -34201, "gamma_signal": -4360, "vega_signal": -225, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": 38454, "gamma_signal": -31026, "vega_signal": -1136, "option_type": "P", "stock_price": 268.25, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": -17565, "gamma_signal": -10888, "vega_signal": -425, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": -17565, "gamma_signal": -10887, "vega_signal": -425, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -12194, "gamma_signal": 18254, "vega_signal": 888, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -32031, "gamma_signal": -23040, "vega_signal": -889, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": -171804, "gamma_signal": 223583, "vega_signal": 8542, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": 102460, "gamma_signal": 64066, "vega_signal": 2509, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": 417784, "gamma_signal": -147122, "vega_signal": -5603, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": -14471, "gamma_signal": -24859, "vega_signal": -903, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -385469, "gamma_signal": 527571, "vega_signal": 26017, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -761034, "gamma_signal": -1019456, "vega_signal": -37516, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": 115401, "gamma_signal": -119767, "vega_signal": -4633, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": -9648, "gamma_signal": -16573, "vega_signal": -602, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 1217279, "gamma_signal": -290090, "vega_signal": -10955, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": -118067, "gamma_signal": -194944, "vega_signal": -8375, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": 43250, "gamma_signal": -16377, "vega_signal": -631, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": 499, "gamma_signal": 304, "vega_signal": -75, "option_type": "C", "stock_price": 268.2, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": -21683, "gamma_signal": 22735, "vega_signal": 890, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": 2436527, "gamma_signal": 1395215, "vega_signal": 53587, "option_type": "C", "stock_price": 268.36, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": 952059, "gamma_signal": 182127, "vega_signal": 6834, "option_type": "P", "stock_price": 268.36, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": 9187, "gamma_signal": 82367, "vega_signal": 3293, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": 389607, "gamma_signal": -492457, "vega_signal": -19592, "option_type": "P", "stock_price": 268.26, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": 65068, "gamma_signal": -68226, "vega_signal": -2670, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": -144193, "gamma_signal": -103717, "vega_signal": -4002, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": 2563215, "gamma_signal": -948804, "vega_signal": -36524, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": 1303728, "gamma_signal": 1804968, "vega_signal": 71541, "option_type": "C", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": -65003, "gamma_signal": 80897, "vega_signal": 3403, "option_type": "P", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": -105625, "gamma_signal": -162585, "vega_signal": -5935, "option_type": "C", "stock_price": 268.465, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": -116884, "gamma_signal": 290413, "vega_signal": 11423, "option_type": "P", "stock_price": 268.465, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": -58918, "gamma_signal": -25565, "vega_signal": -973, "option_type": "C", "stock_price": 268.5, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": -9137, "gamma_signal": 10892, "vega_signal": 420, "option_type": "P", "stock_price": 268.51, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": 2081110, "gamma_signal": 3385088, "vega_signal": 124147, "option_type": "C", "stock_price": 268.75, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": 536309, "gamma_signal": -668853, "vega_signal": -26439, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": -446907, "gamma_signal": -1479850, "vega_signal": -53451, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 291684, "gamma_signal": -203933, "vega_signal": -7224, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 937953, "gamma_signal": 1473123, "vega_signal": 55132, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": 160692, "gamma_signal": -129140, "vega_signal": -5075, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": -141537, "gamma_signal": -232518, "vega_signal": -8458, "option_type": "C", "stock_price": 268.56, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 814213, "gamma_signal": -446385, "vega_signal": -17566, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 262190, "gamma_signal": 404399, "vega_signal": 14772, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": 32724, "gamma_signal": -48084, "vega_signal": -2331, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": 204293, "gamma_signal": 326825, "vega_signal": 12108, "option_type": "C", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": 9136, "gamma_signal": -10891, "vega_signal": -420, "option_type": "P", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": -11346, "gamma_signal": 7805, "vega_signal": 385, "option_type": "C", "stock_price": 268.46, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": 36889, "gamma_signal": -43931, "vega_signal": -1717, "option_type": "P", "stock_price": 268.46, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": -180205, "gamma_signal": -277385, "vega_signal": -10126, "option_type": "C", "stock_price": 268.48, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": 9137, "gamma_signal": -10892, "vega_signal": -420, "option_type": "P", "stock_price": 268.46, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": -52122, "gamma_signal": -103928, "vega_signal": -4084, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": 8630, "gamma_signal": 16446, "vega_signal": 431, "option_type": "P", "stock_price": 268.43, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": -7910, "gamma_signal": -9659, "vega_signal": -396, "option_type": "C", "stock_price": 268.44, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": 108875, "gamma_signal": -158382, "vega_signal": -5970, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": -44299, "gamma_signal": -61084, "vega_signal": -2392, "option_type": "C", "stock_price": 268.45, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": 38302, "gamma_signal": -45241, "vega_signal": -1870, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": -98920, "gamma_signal": -143334, "vega_signal": -5819, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": -106627, "gamma_signal": 59663, "vega_signal": 2558, "option_type": "P", "stock_price": 268.45, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": 81901, "gamma_signal": 14892, "vega_signal": 269, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": -5771, "gamma_signal": 5846, "vega_signal": 193, "option_type": "P", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": 371035, "gamma_signal": 506577, "vega_signal": 19682, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": 303521, "gamma_signal": -325241, "vega_signal": -13141, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": -235073, "gamma_signal": 36450, "vega_signal": 1296, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": -2528, "gamma_signal": 2784, "vega_signal": -182, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": -3268557, "gamma_signal": -1865163, "vega_signal": -73067, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": 162892, "gamma_signal": -210779, "vega_signal": -12282, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": 192755, "gamma_signal": 305122, "vega_signal": 11812, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": 573, "gamma_signal": -623, "vega_signal": -58, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": 1561837, "gamma_signal": 2029096, "vega_signal": 78775, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": 39533, "gamma_signal": -42705, "vega_signal": -3490, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": 535897, "gamma_signal": 1012772, "vega_signal": 46820, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": -115705, "gamma_signal": 166191, "vega_signal": 8339, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": 2496, "gamma_signal": -3494, "vega_signal": -179, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": 61555, "gamma_signal": 41009, "vega_signal": 1604, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": -51391, "gamma_signal": 70389, "vega_signal": 4221, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": -603049, "gamma_signal": -843516, "vega_signal": -32578, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -162354, "gamma_signal": 97398, "vega_signal": 4021, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -60912, "gamma_signal": -60636, "vega_signal": -2397, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": 1007, "vega_signal": 82, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": -64295, "gamma_signal": -92720, "vega_signal": -3633, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 77376, "gamma_signal": -94475, "vega_signal": -3885, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 57537, "gamma_signal": 28561, "vega_signal": 1161, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": -10846, "gamma_signal": 893, "vega_signal": 12, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": 33390, "gamma_signal": 40897, "vega_signal": 1608, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": -28346, "gamma_signal": 33920, "vega_signal": 1358, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": 1673035, "gamma_signal": 2077105, "vega_signal": 81655, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": 52670, "gamma_signal": -67876, "vega_signal": -4550, "option_type": "P", "stock_price": 268.62, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": 126276, "gamma_signal": 26524, "vega_signal": 1255, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": -1743395, "gamma_signal": 955167, "vega_signal": 34767, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": 111279, "gamma_signal": 205065, "vega_signal": 8854, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": 7738, "gamma_signal": -9448, "vega_signal": -388, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": -27522, "gamma_signal": -19740, "vega_signal": -789, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": 1302522, "gamma_signal": 1672993, "vega_signal": 66507, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 54524, "gamma_signal": -68694, "vega_signal": -3870, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 349679, "gamma_signal": 386385, "vega_signal": 15232, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": -54226, "gamma_signal": 4464, "vega_signal": 60, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": 157812, "gamma_signal": 156554, "vega_signal": 6600, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": 164177, "gamma_signal": -207312, "vega_signal": -9776, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": 24332, "gamma_signal": 31101, "vega_signal": 1226, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": 152143, "gamma_signal": 48846, "vega_signal": 2071, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": 220849, "gamma_signal": -178460, "vega_signal": -7115, "option_type": "P", "stock_price": 268.67, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": -1537561, "gamma_signal": -1908359, "vega_signal": -71842, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": 156742, "gamma_signal": -201897, "vega_signal": -11528, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": 35808, "gamma_signal": 43968, "vega_signal": 1650, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": -146590, "gamma_signal": 144899, "vega_signal": 5658, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": 1993, "gamma_signal": -12890, "vega_signal": -457, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": -133558, "gamma_signal": 192300, "vega_signal": 7370, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": 2534408, "gamma_signal": 3742235, "vega_signal": 139380, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": -3654, "vega_signal": -190, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": 57985, "gamma_signal": 17995, "vega_signal": 678, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": 11380, "vega_signal": 244, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": -126317, "gamma_signal": -168093, "vega_signal": -6396, "option_type": "C", "stock_price": 268.63, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": 11375, "gamma_signal": -13754, "vega_signal": -1209, "option_type": "P", "stock_price": 268.63, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": 796503, "gamma_signal": 978010, "vega_signal": 36706, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": -13664, "gamma_signal": 18446, "vega_signal": 728, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": 102568, "gamma_signal": 112045, "vega_signal": 4247, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": -20496, "gamma_signal": 27670, "vega_signal": 1091, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": 7242, "gamma_signal": 1704, "vega_signal": -13, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": 2533135, "gamma_signal": -3657893, "vega_signal": -190194, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": -39176, "gamma_signal": 27826, "vega_signal": 886, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": 6329, "gamma_signal": -8805, "vega_signal": -690, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": 28856, "gamma_signal": 34374, "vega_signal": 1266, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 33029, "gamma_signal": -42603, "vega_signal": -1780, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 63013, "gamma_signal": 72539, "vega_signal": 2917, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": 409151, "gamma_signal": -393974, "vega_signal": -27313, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": 153947, "gamma_signal": 183383, "vega_signal": 6756, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": -22167, "gamma_signal": 31375, "vega_signal": 1675, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": -749079, "gamma_signal": -908107, "vega_signal": -33435, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": -111219, "gamma_signal": -179866, "vega_signal": -6566, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": -975834, "gamma_signal": 1268291, "vega_signal": 53442, "option_type": "P", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": 539541, "gamma_signal": 311049, "vega_signal": 11879, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 679896, "gamma_signal": -767150, "vega_signal": -31666, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 910378, "gamma_signal": 833198, "vega_signal": 31040, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 16506, "gamma_signal": -20511, "vega_signal": -1426, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 99447, "gamma_signal": 125836, "vega_signal": 4761, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": -55255, "gamma_signal": 55813, "vega_signal": 310, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": 254198, "gamma_signal": 149434, "vega_signal": 5572, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 13998, "gamma_signal": -18983, "vega_signal": -915, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 2571, "gamma_signal": 4537, "vega_signal": 192, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": 380801, "gamma_signal": -490985, "vega_signal": -20660, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": -119702, "gamma_signal": -95202, "vega_signal": -3567, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": 80508, "gamma_signal": -113119, "vega_signal": -5941, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": 426207, "gamma_signal": 215969, "vega_signal": 10094, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": 7390, "gamma_signal": -10460, "vega_signal": -558, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": 632586, "gamma_signal": 382099, "vega_signal": 14945, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": 147127, "gamma_signal": -96739, "vega_signal": -3565, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": -41125, "gamma_signal": -16748, "vega_signal": -692, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": 156841, "gamma_signal": -147811, "vega_signal": -5602, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": -7526, "gamma_signal": 14935, "vega_signal": 621, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": 81358, "gamma_signal": -113915, "vega_signal": -5183, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": 300649, "gamma_signal": 210044, "vega_signal": 8194, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": 368048, "gamma_signal": -514048, "vega_signal": -20538, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": 112391, "gamma_signal": 67708, "vega_signal": 2665, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": -119325, "gamma_signal": 111597, "vega_signal": 4799, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": -243711, "gamma_signal": -140742, "vega_signal": -5521, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": 40553, "gamma_signal": -56340, "vega_signal": -2210, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": -920808, "gamma_signal": -1044099, "vega_signal": -39066, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -1086667, "gamma_signal": 995180, "vega_signal": 40701, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -105815, "gamma_signal": 81371, "vega_signal": 3037, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": -8754, "gamma_signal": 90, "vega_signal": -82, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": 29085, "gamma_signal": 58551, "vega_signal": 2475, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": -310471, "gamma_signal": 433486, "vega_signal": 17258, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": -2608, "gamma_signal": -4663, "vega_signal": -193, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 75343, "gamma_signal": -105446, "vega_signal": -4242, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 236738, "gamma_signal": 280459, "vega_signal": 11657, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": -19938, "gamma_signal": 29523, "vega_signal": -214, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": -34169, "gamma_signal": 5870, "vega_signal": 259, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": 10495, "gamma_signal": -15292, "vega_signal": -620, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": -583580, "gamma_signal": -623315, "vega_signal": -22322, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": -75946, "gamma_signal": 122082, "vega_signal": 4698, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": -85444, "gamma_signal": -13575, "vega_signal": -672, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": -747237, "gamma_signal": -795950, "vega_signal": -28429, "option_type": "C", "stock_price": 268.76, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": 142248, "gamma_signal": -127954, "vega_signal": -7534, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": 131823, "gamma_signal": 79824, "vega_signal": 2998, "option_type": "C", "stock_price": 268.76, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 489903, "gamma_signal": -718588, "vega_signal": -35217, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 165901, "gamma_signal": 280210, "vega_signal": 10818, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": 14106, "gamma_signal": 17547, "vega_signal": 641, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 20810, "gamma_signal": -29201, "vega_signal": -1555, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 70139, "gamma_signal": 107903, "vega_signal": 3774, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": 48466, "gamma_signal": -54500, "vega_signal": -2656, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": -5247, "gamma_signal": 7645, "vega_signal": 310, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": -12317, "vega_signal": -439, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": -29958, "gamma_signal": 22714, "vega_signal": 786, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": 113371, "gamma_signal": 123166, "vega_signal": 4393, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": 70743, "gamma_signal": -53435, "vega_signal": -1508, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": -608446, "gamma_signal": -685456, "vega_signal": -24613, "option_type": "C", "stock_price": 268.69, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": -489280, "gamma_signal": 717218, "vega_signal": 27753, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": -57272, "gamma_signal": -69608, "vega_signal": -2501, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 3034, "vega_signal": 143, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": -32727, "gamma_signal": 9331, "vega_signal": 244, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": -425441, "gamma_signal": 288643, "vega_signal": 10519, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": 119948, "gamma_signal": 219272, "vega_signal": 9139, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": 142898, "gamma_signal": -175788, "vega_signal": -9820, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": -217120, "gamma_signal": -403742, "vega_signal": -16903, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": 77326, "gamma_signal": 85512, "vega_signal": 2861, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 158144, "gamma_signal": -225450, "vega_signal": -9643, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 39210, "gamma_signal": 46820, "vega_signal": 1680, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": 279751, "gamma_signal": 492259, "vega_signal": 20309, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": 184057, "gamma_signal": -258411, "vega_signal": -10140, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": -68625, "gamma_signal": -81944, "vega_signal": -2941, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": -456905, "gamma_signal": 642688, "vega_signal": 25236, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": -98036, "gamma_signal": -117063, "vega_signal": -4201, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": -5191, "gamma_signal": -9241, "vega_signal": -382, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": 20262, "vega_signal": 819, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": -6135, "gamma_signal": 8614, "vega_signal": 338, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": -7207, "gamma_signal": -7085, "vega_signal": -229, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 2433, "gamma_signal": -3720, "vega_signal": -207, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 31923, "gamma_signal": 35903, "vega_signal": 1287, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -695527, "gamma_signal": 503901, "vega_signal": 18480, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -101145, "gamma_signal": -109453, "vega_signal": -4068, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": 40357, "vega_signal": 1609, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -159263, "gamma_signal": -116022, "vega_signal": -4291, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": -1597211, "gamma_signal": 1154831, "vega_signal": 42362, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": 215252, "gamma_signal": 204797, "vega_signal": 7353, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": 34857, "gamma_signal": -21339, "vega_signal": -873, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": -2793632, "gamma_signal": -3161036, "vega_signal": -113521, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": 1019, "gamma_signal": -1224, "vega_signal": -102, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": -159692, "gamma_signal": -187249, "vega_signal": -6788, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": -53192, "gamma_signal": -59823, "vega_signal": -2145, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": -202530, "gamma_signal": -250243, "vega_signal": -9374, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": -23515, "gamma_signal": 5194, "vega_signal": 229, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": -56189, "gamma_signal": -5409, "vega_signal": -224, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": -1785, "gamma_signal": 2928, "vega_signal": 144, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": -82391, "gamma_signal": -156408, "vega_signal": -7701, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": -48513, "gamma_signal": 35147, "vega_signal": 1289, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": 10638, "gamma_signal": 11965, "vega_signal": 429, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": -16818, "gamma_signal": 12506, "vega_signal": 493, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": -44590, "gamma_signal": -107448, "vega_signal": -3857, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": -173960, "gamma_signal": 118533, "vega_signal": 4117, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": 51269, "gamma_signal": 93537, "vega_signal": 3597, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": -10983, "gamma_signal": 3183, "vega_signal": 68, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": -9505, "gamma_signal": -11774, "vega_signal": -412, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": -4296, "gamma_signal": 5690, "vega_signal": 155, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": 21981, "gamma_signal": 43033, "vega_signal": 1676, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": -1670096, "gamma_signal": 3013578, "vega_signal": 140472, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": 5882, "gamma_signal": 18350, "vega_signal": 761, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": -59, "gamma_signal": 11072, "vega_signal": 476, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": 80617, "gamma_signal": 49726, "vega_signal": 1848, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": -45722, "gamma_signal": -23856, "vega_signal": -843, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": 12826, "gamma_signal": -17341, "vega_signal": -687, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": 79803, "gamma_signal": 128893, "vega_signal": 4835, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": 37365, "gamma_signal": -41543, "vega_signal": -1671, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": 537501, "gamma_signal": 642096, "vega_signal": 22225, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": -17403, "gamma_signal": 11858, "vega_signal": 412, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": 66568, "gamma_signal": 82459, "vega_signal": 2887, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": 45726, "gamma_signal": 54899, "vega_signal": 2756, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": -19793, "gamma_signal": -38750, "vega_signal": -1509, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": -87971, "gamma_signal": -172224, "vega_signal": -6708, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": 17405, "gamma_signal": -11860, "vega_signal": -412, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": 9510, "gamma_signal": 11780, "vega_signal": 412, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": -174051, "gamma_signal": 118595, "vega_signal": 4119, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": -32636, "gamma_signal": -20126, "vega_signal": -738, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": -21430, "gamma_signal": -15998, "vega_signal": -664, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 15718, "gamma_signal": -11890, "vega_signal": -431, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 55393, "gamma_signal": 61570, "vega_signal": 2150, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": 83882, "gamma_signal": -67251, "vega_signal": -2461, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": 43078, "gamma_signal": 73361, "vega_signal": 2949, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": 36737, "gamma_signal": -31588, "vega_signal": -1169, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": -274290, "gamma_signal": -302789, "vega_signal": -10558, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": 855045, "gamma_signal": -696186, "vega_signal": -25543, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": 221357, "gamma_signal": 167362, "vega_signal": 6038, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 11856, "gamma_signal": -93460, "vega_signal": -5218, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 155159, "gamma_signal": 172459, "vega_signal": 6024, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": -385117, "gamma_signal": 303830, "vega_signal": 10983, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": 36772, "gamma_signal": 14685, "vega_signal": 534, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 822805, "gamma_signal": -1189341, "vega_signal": -46467, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 408241, "gamma_signal": 405304, "vega_signal": 14261, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": 99390, "gamma_signal": -169311, "vega_signal": -6629, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": 280427, "gamma_signal": 232211, "vega_signal": 9060, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": 285233, "gamma_signal": -374891, "vega_signal": -14568, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": -10353, "gamma_signal": -12045, "vega_signal": -426, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": -49075, "gamma_signal": 47673, "vega_signal": 2434, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": -59055, "gamma_signal": -62952, "vega_signal": -2171, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": 30102, "gamma_signal": -24812, "vega_signal": -869, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": 49534, "gamma_signal": 61355, "vega_signal": 2236, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": -36379, "gamma_signal": -48556, "vega_signal": -2480, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": -73596, "gamma_signal": -80935, "vega_signal": -2800, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": 360813, "gamma_signal": 444207, "vega_signal": 15544, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 291016, "gamma_signal": -183475, "vega_signal": -6493, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 532906, "gamma_signal": 584346, "vega_signal": 20124, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": 264299, "gamma_signal": -377882, "vega_signal": -14584, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": 149865, "gamma_signal": 109269, "vega_signal": 4101, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": -91026, "vega_signal": -3636, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": -109005, "gamma_signal": -204464, "vega_signal": -7478, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 42292, "gamma_signal": -63770, "vega_signal": -2480, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 179903, "gamma_signal": 194256, "vega_signal": 6708, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": -3008, "gamma_signal": 3035, "vega_signal": 324, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": -13153, "gamma_signal": -229, "vega_signal": -43, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 321882, "gamma_signal": -491226, "vega_signal": -20352, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 826868, "gamma_signal": 881430, "vega_signal": 30394, "option_type": "C", "stock_price": 268.9, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": 152302, "gamma_signal": -209481, "vega_signal": -8136, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": 250849, "gamma_signal": 12295, "vega_signal": 579, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": -54938, "gamma_signal": 52000, "vega_signal": 1885, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": -22489, "gamma_signal": -7123, "vega_signal": -271, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": -372112, "gamma_signal": -126934, "vega_signal": -4769, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": 90407, "gamma_signal": -142292, "vega_signal": -5511, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": 12294, "gamma_signal": 12977, "vega_signal": 435, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": 52558, "gamma_signal": -82545, "vega_signal": -4229, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": 29190, "gamma_signal": 8844, "vega_signal": 310, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": 43817, "gamma_signal": -39203, "vega_signal": -1305, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": -19693, "gamma_signal": -1498, "vega_signal": -73, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": -1425802, "gamma_signal": 1281804, "vega_signal": 42733, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": 340750, "gamma_signal": 113748, "vega_signal": 4381, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": 24037, "gamma_signal": -30651, "vega_signal": -2507, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": -12970, "vega_signal": -435, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": 23381, "gamma_signal": -36720, "vega_signal": -1450, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": -34771, "gamma_signal": -20091, "vega_signal": -706, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": 35145, "gamma_signal": -55134, "vega_signal": -2841, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": -6708, "gamma_signal": -1724, "vega_signal": -40, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": -14606, "gamma_signal": 13068, "vega_signal": 435, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": 27364, "gamma_signal": 31563, "vega_signal": 1068, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": 161699, "gamma_signal": -285793, "vega_signal": -11073, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": -38952, "gamma_signal": -57729, "vega_signal": -1904, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": -155431, "gamma_signal": 185108, "vega_signal": 6742, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": -66581, "gamma_signal": -19630, "vega_signal": -733, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": 90390, "gamma_signal": -142265, "vega_signal": -5510, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": 12288, "gamma_signal": 12970, "vega_signal": 435, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": 53116, "gamma_signal": -116315, "vega_signal": -5630, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": 262095, "gamma_signal": 324098, "vega_signal": 10584, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 105894, "gamma_signal": -90799, "vega_signal": -3012, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 183177, "gamma_signal": 298644, "vega_signal": 10527, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": 116394, "gamma_signal": -186643, "vega_signal": -7040, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": -97449, "gamma_signal": -89215, "vega_signal": -2817, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": -13876, "gamma_signal": 22294, "vega_signal": 835, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": 291453, "gamma_signal": 335407, "vega_signal": 10668, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": 45278, "gamma_signal": -72469, "vega_signal": -3157, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": -20559, "gamma_signal": -21523, "vega_signal": -661, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": -4625, "gamma_signal": 7431, "vega_signal": 278, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": 28257, "gamma_signal": 54437, "vega_signal": 1987, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": 17624, "gamma_signal": -16866, "vega_signal": -639, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": -2503132, "gamma_signal": -369682, "vega_signal": -15327, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": 51116, "gamma_signal": -81482, "vega_signal": -4073, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": -11692, "gamma_signal": -13483, "vega_signal": -430, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": -128611, "gamma_signal": -148313, "vega_signal": -4728, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": 24378, "gamma_signal": -27834, "vega_signal": -987, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": -16171, "gamma_signal": -30190, "vega_signal": -839, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": 306948, "gamma_signal": -493166, "vega_signal": -18512, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": -45503, "gamma_signal": -34376, "vega_signal": -1144, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": -15128, "gamma_signal": 12972, "vega_signal": 430, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": 63178, "gamma_signal": 134690, "vega_signal": 4293, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -34993, "gamma_signal": 51475, "vega_signal": 3382, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -259601, "gamma_signal": 54167, "vega_signal": 2049, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": 4520, "gamma_signal": -7115, "vega_signal": -273, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": 24506, "gamma_signal": 26756, "vega_signal": 863, "option_type": "C", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 158398, "gamma_signal": -181670, "vega_signal": -6432, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 59679, "gamma_signal": 210958, "vega_signal": 6704, "option_type": "C", "stock_price": 268.94, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": 208463, "gamma_signal": -326669, "vega_signal": -12796, "option_type": "P", "stock_price": 268.94, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": 546062, "gamma_signal": 647779, "vega_signal": 21178, "option_type": "C", "stock_price": 268.98, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": 13436, "gamma_signal": -21138, "vega_signal": -1070, "option_type": "P", "stock_price": 268.94, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": 12885, "gamma_signal": 31750, "vega_signal": 934, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": -342718, "gamma_signal": 339513, "vega_signal": 13677, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": 123427, "gamma_signal": 135543, "vega_signal": 4393, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": 281970, "gamma_signal": -71872, "vega_signal": -2817, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": -81542, "gamma_signal": -102099, "vega_signal": -3250, "option_type": "C", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": -37108, "vega_signal": -2646, "option_type": "P", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": 850540, "gamma_signal": 938789, "vega_signal": 30438, "option_type": "C", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 1288729, "gamma_signal": -1167663, "vega_signal": -39024, "option_type": "P", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 144532, "gamma_signal": 183770, "vega_signal": 5956, "option_type": "C", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": -73217, "gamma_signal": 66913, "vega_signal": 2157, "option_type": "P", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": 77666, "gamma_signal": 105606, "vega_signal": 3407, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": 22609, "gamma_signal": -35585, "vega_signal": -1367, "option_type": "P", "stock_price": 269, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": -13349, "gamma_signal": -4260, "vega_signal": -78, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": 43928, "gamma_signal": -40146, "vega_signal": -1294, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": 29178, "gamma_signal": 32808, "vega_signal": 1061, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": -6612, "vega_signal": -254, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": 304, "gamma_signal": 11485, "vega_signal": 462, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": 17432, "gamma_signal": -23416, "vega_signal": -1566, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": -45410, "gamma_signal": -18848, "vega_signal": -357, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": -531995, "gamma_signal": -103688, "vega_signal": -3298, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": 164337, "gamma_signal": -158053, "vega_signal": -5186, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": 51871, "gamma_signal": 52536, "vega_signal": 1648, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": 1302129, "gamma_signal": -2251832, "vega_signal": -108999, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": -230706, "gamma_signal": -37240, "vega_signal": -1291, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": -11468, "gamma_signal": -17861, "vega_signal": -931, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": 171489, "gamma_signal": 176655, "vega_signal": 5618, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": -6611, "vega_signal": -254, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": -154879, "gamma_signal": -156754, "vega_signal": -4961, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": -223067, "gamma_signal": 139098, "vega_signal": 5133, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": 195116, "gamma_signal": 183034, "vega_signal": 5833, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": -12952, "gamma_signal": 12080, "vega_signal": 364, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": -111946, "gamma_signal": -109734, "vega_signal": -3441, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": 2763, "gamma_signal": -4349, "vega_signal": -145, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": 465257, "gamma_signal": 493236, "vega_signal": 15808, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": -109529, "gamma_signal": 105341, "vega_signal": 3457, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": 212528, "gamma_signal": 274777, "vega_signal": 9224, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": -9300, "gamma_signal": 15650, "vega_signal": 691, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": -13189, "gamma_signal": -13586, "vega_signal": -432, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": -20355, "gamma_signal": 33049, "vega_signal": 1271, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": 26344, "vega_signal": 854, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": 5991, "gamma_signal": -8249, "vega_signal": -844, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": -260, "gamma_signal": -449, "vega_signal": 36, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": -327677, "gamma_signal": -355599, "vega_signal": -11529, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": 119495, "gamma_signal": -96472, "vega_signal": -2729, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": -60941, "gamma_signal": -56345, "vega_signal": -2595, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -170039, "gamma_signal": 169256, "vega_signal": 5588, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -69295, "gamma_signal": -82696, "vega_signal": -2730, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": 176595, "gamma_signal": -377843, "vega_signal": -18578, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": -15659, "gamma_signal": -9496, "vega_signal": -259, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": 32740, "gamma_signal": -31548, "vega_signal": -1014, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": -367935, "gamma_signal": -312600, "vega_signal": -10273, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": 22717, "gamma_signal": -35953, "vega_signal": -1359, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": 388330, "gamma_signal": 421420, "vega_signal": 13663, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": 4543, "gamma_signal": -7190, "vega_signal": -272, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": -14771, "gamma_signal": 13374, "vega_signal": 427, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": 209179, "gamma_signal": 229503, "vega_signal": 7457, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": 14989, "gamma_signal": -12981, "vega_signal": -468, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": -14771, "gamma_signal": 13374, "vega_signal": 427, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": -4719884, "gamma_signal": -5524165, "vega_signal": -173735, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": -45778, "gamma_signal": 81286, "vega_signal": 3786, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": -22310, "gamma_signal": -7611, "vega_signal": -272, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": 61697, "gamma_signal": -52672, "vega_signal": -1684, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": -52186, "gamma_signal": 37362, "vega_signal": 1226, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": -123398, "gamma_signal": 105348, "vega_signal": 3367, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": -22857, "gamma_signal": -26752, "vega_signal": -841, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": -365760, "gamma_signal": -428086, "vega_signal": -13463, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 22859, "gamma_signal": 26754, "vega_signal": 841, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": 55634, "gamma_signal": -54707, "vega_signal": -1814, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": 13377, "vega_signal": 421, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": -2133, "gamma_signal": 3637, "vega_signal": 182, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": 126322, "gamma_signal": 224130, "vega_signal": 8014, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": 54352, "gamma_signal": -20974, "vega_signal": 966, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": 56055, "gamma_signal": 28601, "vega_signal": 964, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": 187129, "gamma_signal": -303959, "vega_signal": -11029, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": -16203, "gamma_signal": 27581, "vega_signal": 1113, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": 37928, "gamma_signal": 66118, "vega_signal": 3246, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": -9357, "gamma_signal": 15199, "vega_signal": 551, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": 13378, "vega_signal": 421, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": -61706, "gamma_signal": 52680, "vega_signal": 1684, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": -5335, "vega_signal": -194, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": -19197, "gamma_signal": 34704, "vega_signal": 1577, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 13698, "vega_signal": 424, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": -88364, "gamma_signal": 52010, "vega_signal": 2250, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": -4210, "gamma_signal": 7048, "vega_signal": 256, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": -87292, "gamma_signal": -86162, "vega_signal": -2583, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": 105846, "gamma_signal": -102160, "vega_signal": -3227, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": -16832, "gamma_signal": -34105, "vega_signal": -1161, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": -69629, "gamma_signal": 63487, "vega_signal": 1851, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": 299553, "gamma_signal": 146873, "vega_signal": 4856, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": -15756, "gamma_signal": 15853, "vega_signal": 528, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": 318476, "gamma_signal": 350350, "vega_signal": 10837, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": -16836, "gamma_signal": 28182, "vega_signal": 1026, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": 135926, "gamma_signal": 150629, "vega_signal": 4667, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": 232241, "gamma_signal": -217335, "vega_signal": -6789, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": -416192, "gamma_signal": -468935, "vega_signal": -14581, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": -176773, "gamma_signal": 295910, "vega_signal": 10769, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": -110797, "gamma_signal": 171659, "vega_signal": 5297, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 64157, "gamma_signal": -53826, "vega_signal": -1609, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": -40672, "gamma_signal": 46909, "vega_signal": 1636, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": -51104, "gamma_signal": -101553, "vega_signal": -4366, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 1334924, "gamma_signal": -1314773, "vega_signal": -40450, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 2564, "gamma_signal": -28432, "vega_signal": -1036, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": -583745, "gamma_signal": 1002321, "vega_signal": 45099, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": -2514, "gamma_signal": -4803, "vega_signal": -224, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": -36392, "gamma_signal": -14017, "vega_signal": 102, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": -16148, "vega_signal": -578, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 267123, "gamma_signal": 2431, "vega_signal": 186, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -40733, "gamma_signal": 26597, "vega_signal": 869, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -322152, "gamma_signal": -387024, "vega_signal": -13100, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": 315344, "gamma_signal": -184504, "vega_signal": -6660, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": 8134, "gamma_signal": 15082, "vega_signal": 564, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": 26727, "gamma_signal": 36186, "vega_signal": 1196, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": 10245, "gamma_signal": -16152, "vega_signal": -578, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": 21248, "gamma_signal": -20662, "vega_signal": -700, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": -31955, "gamma_signal": -39195, "vega_signal": -1230, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": -21248, "gamma_signal": 20662, "vega_signal": 700, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": 87168, "gamma_signal": 174983, "vega_signal": 6696, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": -20490, "gamma_signal": 32304, "vega_signal": 1157, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 64514, "gamma_signal": -50351, "vega_signal": -1645, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 143621, "gamma_signal": -14789, "vega_signal": -542, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 142132, "gamma_signal": 160526, "vega_signal": 5017, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": -5840, "gamma_signal": -1425, "vega_signal": -120, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": 11450, "gamma_signal": -4301, "vega_signal": -76, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": -83987, "gamma_signal": 123528, "vega_signal": 4455, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": 5682, "gamma_signal": 11001, "vega_signal": 387, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": -7578, "gamma_signal": 11429, "vega_signal": 685, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": 11929, "vega_signal": 318, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": -11842, "gamma_signal": -13375, "vega_signal": -418, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": 9192, "gamma_signal": -14698, "vega_signal": -538, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": -5681, "gamma_signal": -10999, "vega_signal": -387, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": -8287, "gamma_signal": 12082, "vega_signal": 895, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": 23684, "gamma_signal": 26749, "vega_signal": 836, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": -22319, "gamma_signal": -80044, "vega_signal": -3677, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": 229893, "gamma_signal": -293443, "vega_signal": -9257, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": -55984, "gamma_signal": -71814, "vega_signal": -2244, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": -4596, "gamma_signal": 7349, "vega_signal": 269, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": 34726, "gamma_signal": 21125, "vega_signal": 662, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 8544, "gamma_signal": 16584, "vega_signal": 579, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": -581144, "gamma_signal": -676568, "vega_signal": -20398, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": 40276, "gamma_signal": -68443, "vega_signal": -2347, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": 68603, "gamma_signal": 21955, "vega_signal": 737, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": -51171, "gamma_signal": 37632, "vega_signal": 1154, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": -48531, "gamma_signal": -48222, "vega_signal": -1421, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": 429649, "gamma_signal": -719203, "vega_signal": -25245, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": -161812, "gamma_signal": -91842, "vega_signal": -2894, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": 2948, "gamma_signal": -4915, "vega_signal": -147, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": 5697, "gamma_signal": 11059, "vega_signal": 386, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": 29889, "gamma_signal": -26149, "vega_signal": -834, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": 11863, "gamma_signal": 13811, "vega_signal": 416, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": -74430, "gamma_signal": 127006, "vega_signal": 4471, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": -171112, "gamma_signal": -44745, "vega_signal": -1548, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": 164389, "gamma_signal": -143817, "vega_signal": -4586, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": -11863, "gamma_signal": -13811, "vega_signal": -416, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -7329, "vega_signal": -257, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": -154248, "gamma_signal": -153139, "vega_signal": -4730, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": 238634, "gamma_signal": 268354, "vega_signal": 8122, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": -112806, "gamma_signal": 107022, "vega_signal": 3347, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": 12764, "gamma_signal": 13920, "vega_signal": 418, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -141007, "gamma_signal": 133778, "vega_signal": 4184, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -64789, "gamma_signal": -59839, "vega_signal": -1721, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": -14102, "gamma_signal": 13379, "vega_signal": 418, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": 12766, "gamma_signal": 13922, "vega_signal": 418, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": 73808, "gamma_signal": -127588, "vega_signal": -5813, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": -76598, "gamma_signal": -83534, "vega_signal": -2510, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 784, "gamma_signal": -866, "vega_signal": -78, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 11810, "gamma_signal": 23695, "vega_signal": 789, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": 784, "gamma_signal": -866, "vega_signal": -78, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": 25533, "gamma_signal": 27845, "vega_signal": 837, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -8712, "vega_signal": -668, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": -12766, "gamma_signal": -13922, "vega_signal": -418, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 42305, "gamma_signal": -40136, "vega_signal": -1255, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 139473, "gamma_signal": 162919, "vega_signal": 4973, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": -300277, "gamma_signal": 287779, "vega_signal": 9037, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": -16663, "gamma_signal": -10300, "vega_signal": -251, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": -74473, "gamma_signal": 73817, "vega_signal": 2413, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": 3982, "gamma_signal": 31622, "vega_signal": 1131, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": -69875, "gamma_signal": 67948, "vega_signal": 2016, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": 140494, "gamma_signal": 151895, "vega_signal": 4582, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": 98867, "gamma_signal": -96674, "vega_signal": -2916, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": -38317, "gamma_signal": -41426, "vega_signal": -1250, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": -972754, "gamma_signal": 912828, "vega_signal": 26780, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": 25544, "gamma_signal": 27617, "vega_signal": 833, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -34443, "gamma_signal": 56901, "vega_signal": 2092, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -33952, "gamma_signal": -68148, "vega_signal": -2348, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": 14124, "gamma_signal": -13811, "vega_signal": -417, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": -120840, "gamma_signal": -6348, "vega_signal": -493, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": -70103, "gamma_signal": 68399, "vega_signal": 2034, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": 83632, "gamma_signal": 69938, "vega_signal": 2135, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": -141181, "gamma_signal": 138049, "vega_signal": 4163, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": 39329, "gamma_signal": 67096, "vega_signal": 2183, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": -3355, "gamma_signal": 5955, "vega_signal": 171, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": 280851, "gamma_signal": 303642, "vega_signal": 9159, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 127431, "gamma_signal": -115265, "vega_signal": -3313, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 51062, "gamma_signal": 55206, "vega_signal": 1665, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": 43083, "gamma_signal": -61548, "vega_signal": -2152, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": -20938, "gamma_signal": -27278, "vega_signal": -803, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": 1963, "gamma_signal": -2511, "vega_signal": -185, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": 7153, "gamma_signal": 15114, "vega_signal": 501, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": -20969, "vega_signal": -673, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 67406, "gamma_signal": 82159, "vega_signal": 2438, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 2060, "gamma_signal": 34488, "vega_signal": 1288, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -38761, "gamma_signal": 51752, "vega_signal": 1735, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -11234, "gamma_signal": -13693, "vega_signal": -406, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": -20969, "vega_signal": -673, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": -940292, "gamma_signal": -1163147, "vega_signal": -34651, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": 158546, "gamma_signal": -137725, "vega_signal": -4286, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": -2384, "gamma_signal": -5038, "vega_signal": -167, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": 294306, "gamma_signal": 164352, "vega_signal": 5187, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 93480, "gamma_signal": -79643, "vega_signal": -2441, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 36086, "gamma_signal": 46116, "vega_signal": 1386, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": 82533, "gamma_signal": -74062, "vega_signal": -2300, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": -101106, "gamma_signal": -123234, "vega_signal": -3656, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 77142, "gamma_signal": -140632, "vega_signal": -4907, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": 13693, "vega_signal": 406, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 14973, "gamma_signal": -11947, "vega_signal": -366, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": 1727673, "gamma_signal": -1463931, "vega_signal": -45000, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 6292, "gamma_signal": -9733, "vega_signal": -415, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 23250, "gamma_signal": 38368, "vega_signal": 1237, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": -67953, "gamma_signal": -79029, "vega_signal": -2431, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": -4707, "gamma_signal": 7686, "vega_signal": 267, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": 31592, "gamma_signal": 34476, "vega_signal": 1049, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": -306564, "gamma_signal": 255750, "vega_signal": 7836, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": 39515, "vega_signal": 1215, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": -15564, "gamma_signal": 13172, "vega_signal": 405, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": -11326, "gamma_signal": -13172, "vega_signal": -405, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": 47067, "gamma_signal": -76858, "vega_signal": -2671, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": 10958, "gamma_signal": -5472, "vega_signal": -142, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": -46162, "gamma_signal": 38833, "vega_signal": 1166, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": -54243, "gamma_signal": -60819, "vega_signal": -1859, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": -766, "gamma_signal": 1167, "vega_signal": 68, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": 1373, "gamma_signal": -2494, "vega_signal": -109, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": 26870, "vega_signal": 812, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 47214, "gamma_signal": 54794, "vega_signal": 1626, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": 214245, "gamma_signal": -246439, "vega_signal": -7791, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": 13698, "vega_signal": 407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": -15072, "gamma_signal": 13590, "vega_signal": 407, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": 8711, "gamma_signal": -15812, "vega_signal": -681, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": -61510, "gamma_signal": 119263, "vega_signal": 3919, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": -11803, "gamma_signal": -13698, "vega_signal": -407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -71126, "gamma_signal": 60581, "vega_signal": 1785, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -1853141, "gamma_signal": -2150655, "vega_signal": -63831, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": 35410, "gamma_signal": 41095, "vega_signal": 1220, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": 8470, "gamma_signal": -14739, "vega_signal": -497, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": 21723, "vega_signal": 1266, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": -11803, "gamma_signal": -13698, "vega_signal": -407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": 8249, "gamma_signal": -3300, "vega_signal": 193, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": 47383, "gamma_signal": 42617, "vega_signal": 1220, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 301442, "gamma_signal": -271800, "vega_signal": -8133, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": 13698, "vega_signal": 407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": -79390, "gamma_signal": 66871, "vega_signal": 1994, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": 1384, "gamma_signal": -2531, "vega_signal": -108, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": -627438, "gamma_signal": -762103, "vega_signal": -22724, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": 11008, "gamma_signal": 13370, "vega_signal": 399, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": 104240, "gamma_signal": -133766, "vega_signal": -4345, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": -33023, "gamma_signal": -40111, "vega_signal": -1196, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": -52389, "gamma_signal": 86482, "vega_signal": 2932, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": -72092, "gamma_signal": -138919, "vega_signal": -6186, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": -4763, "gamma_signal": 7863, "vega_signal": 267, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": -18087, "gamma_signal": -28179, "vega_signal": -889, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": 1384, "gamma_signal": -2531, "vega_signal": -108, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": 788, "gamma_signal": 11306, "vega_signal": 419, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -1587568, "gamma_signal": 1337218, "vega_signal": 39873, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -11009, "gamma_signal": -13372, "vega_signal": -399, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": 23595, "gamma_signal": 49358, "vega_signal": 1635, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 31753, "gamma_signal": -26745, "vega_signal": -797, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 12020, "gamma_signal": 25593, "vega_signal": 825, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": 107831, "gamma_signal": -94367, "vega_signal": -2804, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": -34198, "gamma_signal": -42103, "vega_signal": -1200, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": 45597, "gamma_signal": 56137, "vega_signal": 1600, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": 1540494, "gamma_signal": -1348152, "vega_signal": -40064, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": -11029, "gamma_signal": 5899, "vega_signal": 149, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": 21880, "gamma_signal": -37913, "vega_signal": -1256, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": 75147, "gamma_signal": 170236, "vega_signal": 5542, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": -1365, "gamma_signal": 2466, "vega_signal": 107, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": -57003, "gamma_signal": -70179, "vega_signal": -2000, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 1133469, "gamma_signal": 1399782, "vega_signal": 39939, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": 102105, "gamma_signal": -84332, "vega_signal": -2447, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": 1728084, "gamma_signal": 2123203, "vega_signal": 60484, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 215709, "gamma_signal": -188776, "vega_signal": -5610, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 148565, "gamma_signal": 161339, "vega_signal": 4627, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": -30817, "gamma_signal": 26969, "vega_signal": 801, "option_type": "P", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": 62426, "gamma_signal": 69613, "vega_signal": 2020, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": 86219, "gamma_signal": -80273, "vega_signal": -2425, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": 180685, "gamma_signal": 14145, "vega_signal": 461, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 1818783, "gamma_signal": -1847042, "vega_signal": -57426, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 62426, "gamma_signal": 69613, "vega_signal": 2020, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": 8375, "gamma_signal": -13945, "vega_signal": -486, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": 1715359, "gamma_signal": 2547441, "vega_signal": 79207, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -76070, "gamma_signal": 15811, "vega_signal": -1083, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -1048758, "gamma_signal": -1169500, "vega_signal": -33944, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": 17285, "gamma_signal": -30407, "vega_signal": -1351, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": 139254, "gamma_signal": 125453, "vega_signal": 3640, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": -6973, "vega_signal": -243, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": 2920, "gamma_signal": 5798, "vega_signal": 189, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 11608, "gamma_signal": 12168, "vega_signal": 330, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": -461269, "gamma_signal": 766943, "vega_signal": 26534, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": 10661, "gamma_signal": -6995, "vega_signal": -178, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": -6973, "vega_signal": -243, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": 71696, "gamma_signal": 120620, "vega_signal": 3840, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": -6973, "vega_signal": -243, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": -24975, "gamma_signal": -27850, "vega_signal": -808, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 34577, "gamma_signal": -60826, "vega_signal": -2703, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 5035, "gamma_signal": 22582, "vega_signal": 728, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 106766, "gamma_signal": -172975, "vega_signal": -9055, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 13320, "gamma_signal": 14390, "vega_signal": 404, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": 28324, "gamma_signal": -35470, "vega_signal": -1683, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": -131065, "gamma_signal": 4114, "vega_signal": 131, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": 95005, "gamma_signal": -96670, "vega_signal": -2827, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": -75719, "gamma_signal": 74015, "vega_signal": 1978, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": 13569, "gamma_signal": -13806, "vega_signal": -404, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": -157252, "gamma_signal": -150025, "vega_signal": -4221, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": -8520, "gamma_signal": 5056, "vega_signal": 77, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": -79902, "gamma_signal": -86316, "vega_signal": -2423, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": -189960, "gamma_signal": 193290, "vega_signal": 5653, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": 14316, "gamma_signal": -24679, "vega_signal": -1119, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": 16236, "gamma_signal": 20525, "vega_signal": 592, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": 40706, "gamma_signal": -41419, "vega_signal": -1211, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": -3747, "gamma_signal": 6506, "vega_signal": 225, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": -133175, "gamma_signal": -143865, "vega_signal": -4038, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": -1302, "gamma_signal": 2244, "vega_signal": 102, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": 23183, "gamma_signal": 4331, "vega_signal": 108, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": 129173, "gamma_signal": -45937, "vega_signal": -1532, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": -67332, "gamma_signal": 68390, "vega_signal": 1972, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": 64376, "gamma_signal": 73172, "vega_signal": 2006, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": 860317, "gamma_signal": -1442480, "vega_signal": -48025, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": -23921, "gamma_signal": -6449, "vega_signal": -190, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": 1315, "gamma_signal": -2290, "vega_signal": -102, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 77248, "gamma_signal": 87803, "vega_signal": 2408, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": -7623, "gamma_signal": 13442, "vega_signal": 452, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": 5938, "gamma_signal": 11976, "vega_signal": 380, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": 12875, "gamma_signal": 14634, "vega_signal": 401, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": -13993, "gamma_signal": 14034, "vega_signal": 401, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": 26008, "gamma_signal": -1794, "vega_signal": -74, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": 70785, "gamma_signal": -85715, "vega_signal": -5583, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": -50322, "gamma_signal": -101651, "vega_signal": -4437, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": 407099, "gamma_signal": 481019, "vega_signal": 13369, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 41936, "gamma_signal": -73944, "vega_signal": -2487, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 112235, "gamma_signal": 86082, "vega_signal": 2387, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": -12877, "gamma_signal": -14637, "vega_signal": -401, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 14269, "vega_signal": 400, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 101872, "gamma_signal": -104991, "vega_signal": -3112, "option_type": "P", "stock_price": 269, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 109600, "gamma_signal": 120359, "vega_signal": 3391, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": 130696, "gamma_signal": -4183, "vega_signal": -325, "option_type": "P", "stock_price": 269, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": -163452, "gamma_signal": -178571, "vega_signal": -5098, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": -53772, "gamma_signal": 25082, "vega_signal": 353, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": -14270, "vega_signal": -400, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": 48729, "gamma_signal": -84604, "vega_signal": -2892, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 14270, "vega_signal": 400, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": -77684, "gamma_signal": 76352, "vega_signal": 2177, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": 42987, "gamma_signal": 64967, "vega_signal": 1797, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": -14270, "vega_signal": -400, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": 46488, "gamma_signal": -51568, "vega_signal": -1640, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": 13323, "gamma_signal": 14271, "vega_signal": 400, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": 15383, "gamma_signal": -26460, "vega_signal": -927, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": -13321, "gamma_signal": -14269, "vega_signal": -400, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": -24946, "gamma_signal": -28861, "vega_signal": -809, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 23117, "gamma_signal": -6428, "vega_signal": -224, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 799462, "gamma_signal": 884881, "vega_signal": 24641, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": -758981, "gamma_signal": 748967, "vega_signal": 20336, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": 121990, "gamma_signal": 140431, "vega_signal": 3953, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": -279990, "gamma_signal": 283031, "vega_signal": 7949, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": -12895, "gamma_signal": -14272, "vega_signal": -397, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 44718, "gamma_signal": -77876, "vega_signal": -3436, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 21804, "gamma_signal": 32243, "vega_signal": 962, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": 45749, "gamma_signal": -80663, "vega_signal": -2687, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": 83873, "gamma_signal": -147883, "vega_signal": -4926, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": -51578, "gamma_signal": -57089, "vega_signal": -1590, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": 16543, "gamma_signal": -26632, "vega_signal": -1208, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": 41653, "gamma_signal": 48807, "vega_signal": 1380, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": -118514, "gamma_signal": 30441, "vega_signal": 991, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": 36653, "gamma_signal": 62194, "vega_signal": 1902, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": -39072, "gamma_signal": -26963, "vega_signal": -805, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": -72436, "gamma_signal": 127717, "vega_signal": 4254, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": 324906, "gamma_signal": 93810, "vega_signal": 3066, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": 384312, "gamma_signal": 435408, "vega_signal": 11858, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -46990, "gamma_signal": 30277, "vega_signal": 565, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -55165, "gamma_signal": -54693, "vega_signal": -1416, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 100934, "gamma_signal": -99167, "vega_signal": -2999, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 1493217, "gamma_signal": 2992701, "vega_signal": 93751, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": -69614, "gamma_signal": 67829, "vega_signal": 1583, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": -2662, "gamma_signal": -5366, "vega_signal": -219, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 35048, "gamma_signal": -61505, "vega_signal": -2403, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 56255, "gamma_signal": 113171, "vega_signal": 3548, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": 14050, "gamma_signal": -13700, "vega_signal": -395, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": 25622, "gamma_signal": 29028, "vega_signal": 791, "option_type": "C", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": -70258, "gamma_signal": 68509, "vega_signal": 1977, "option_type": "P", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": 305964, "gamma_signal": 604261, "vega_signal": 18882, "option_type": "C", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 5957, "vega_signal": 187, "option_type": "C", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": 12716, "gamma_signal": -33618, "vega_signal": -1167, "option_type": "P", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": 17767, "gamma_signal": 35742, "vega_signal": 1120, "option_type": "C", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": -211021, "gamma_signal": -311939, "vega_signal": -9181, "option_type": "C", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": 14488, "gamma_signal": -25280, "vega_signal": -1107, "option_type": "P", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": -2961, "gamma_signal": -5957, "vega_signal": -187, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": 157050, "gamma_signal": -177390, "vega_signal": -5344, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": 2961, "gamma_signal": 5957, "vega_signal": 187, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": 3824, "gamma_signal": -6760, "vega_signal": -223, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": -213149, "gamma_signal": -228325, "vega_signal": -6304, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 231343, "gamma_signal": -318133, "vega_signal": -9694, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 39965, "gamma_signal": 42811, "vega_signal": 1182, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": -34151, "gamma_signal": 64297, "vega_signal": 2055, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": 82953, "gamma_signal": 107778, "vega_signal": 2952, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 271067, "gamma_signal": -304327, "vega_signal": -9773, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 22386, "gamma_signal": 32846, "vega_signal": 959, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": -27191, "gamma_signal": -55728, "vega_signal": -1697, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": -40716, "gamma_signal": 41430, "vega_signal": 1182, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 14270, "vega_signal": 394, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": -146540, "gamma_signal": -156973, "vega_signal": -4334, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": 204129, "gamma_signal": 184188, "vega_signal": 6042, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": 95412, "gamma_signal": -8278, "vega_signal": -342, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": -1079575, "gamma_signal": 222603, "vega_signal": 7503, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": -78547, "gamma_signal": 147884, "vega_signal": 4727, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": 532872, "gamma_signal": 570812, "vega_signal": 15759, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": 1609615, "gamma_signal": -430455, "vega_signal": -14749, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": -266436, "gamma_signal": -285406, "vega_signal": -7879, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": 544620, "gamma_signal": -1026212, "vega_signal": -32692, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": -50392, "gamma_signal": 15987, "vega_signal": 374, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": -2426852, "gamma_signal": 580541, "vega_signal": 18077, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": 28643, "gamma_signal": 39420, "vega_signal": 1097, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": 751475, "gamma_signal": -719729, "vega_signal": -19379, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": -717229, "gamma_signal": -874123, "vega_signal": -23629, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -143946, "vega_signal": -3876, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": -5464, "gamma_signal": -12698, "vega_signal": -289, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": 255416, "gamma_signal": -244626, "vega_signal": -6587, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -16102, "vega_signal": -458, "option_type": "C", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": 11867, "gamma_signal": 14391, "vega_signal": 387, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": 429068, "gamma_signal": -785494, "vega_signal": -24476, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": 869, "gamma_signal": 1712, "vega_signal": 71, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -3973, "gamma_signal": 7273, "vega_signal": 227, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -52211, "gamma_signal": -2331, "vega_signal": -131, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": -2695, "gamma_signal": 4809, "vega_signal": 203, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": -9415, "gamma_signal": -9077, "vega_signal": -227, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": -15026, "gamma_signal": 14391, "vega_signal": 387, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": 7354, "gamma_signal": 15942, "vega_signal": 483, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": -16374, "gamma_signal": 16796, "vega_signal": 489, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": -12285, "gamma_signal": -14636, "vega_signal": -387, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": -15026, "gamma_signal": 14391, "vega_signal": 387, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": 7297, "gamma_signal": 3651, "vega_signal": 63, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": -25283, "gamma_signal": -80526, "vega_signal": -2468, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": 140954, "gamma_signal": -169295, "vega_signal": -4940, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": -3901, "gamma_signal": 7025, "vega_signal": 223, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": -12283, "gamma_signal": -14634, "vega_signal": -387, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -45476, "gamma_signal": 70247, "vega_signal": 1937, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -36850, "gamma_signal": -43901, "vega_signal": -1162, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": 1333, "gamma_signal": -2354, "vega_signal": -100, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": -24926, "gamma_signal": -54900, "vega_signal": -1621, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": -14721, "gamma_signal": 24093, "vega_signal": 956, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": -849704, "gamma_signal": 843272, "vega_signal": 23078, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": 12282, "gamma_signal": 14633, "vega_signal": 387, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": -1528, "gamma_signal": -9281, "vega_signal": -381, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": -23115, "gamma_signal": -7006, "vega_signal": -218, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": -4805, "gamma_signal": 1836, "vega_signal": 99, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -132114, "gamma_signal": 141292, "vega_signal": 3991, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -167083, "gamma_signal": -417899, "vega_signal": -11973, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": -331404, "gamma_signal": -1539, "vega_signal": -19, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": -1083407, "gamma_signal": -1421865, "vega_signal": -37984, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": 215927, "gamma_signal": -191573, "vega_signal": -5431, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": -1900795, "gamma_signal": -2372898, "vega_signal": -63354, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": 11884, "gamma_signal": -22571, "vega_signal": -671, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": 1795, "gamma_signal": -6315, "vega_signal": -248, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": 91112, "gamma_signal": -173046, "vega_signal": -5147, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": -256427, "gamma_signal": -364737, "vega_signal": -10154, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": 58934, "gamma_signal": -51021, "vega_signal": -1311, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": 1100, "gamma_signal": 3231, "vega_signal": -115, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": 165446, "gamma_signal": -331852, "vega_signal": -9691, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": -691422, "gamma_signal": -861965, "vega_signal": -24767, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": 302946, "gamma_signal": -264169, "vega_signal": -7402, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": -187762, "gamma_signal": -238462, "vega_signal": -6405, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": -114653, "gamma_signal": -157149, "vega_signal": -5078, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": -314146, "gamma_signal": -385684, "vega_signal": -10456, "option_type": "C", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": -780069, "gamma_signal": 465107, "vega_signal": 13564, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": 311272, "gamma_signal": 293108, "vega_signal": 7248, "option_type": "C", "stock_price": 268.71, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": -177158, "gamma_signal": 180919, "vega_signal": 5154, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": -138401, "gamma_signal": -193996, "vega_signal": -5378, "option_type": "C", "stock_price": 268.71, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": 4204, "gamma_signal": -1170, "vega_signal": -91, "option_type": "C", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": -1361, "gamma_signal": 2455, "vega_signal": 101, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": -1789, "gamma_signal": -4024, "vega_signal": -125, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": -5878, "gamma_signal": -19784, "vega_signal": -577, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": -21465, "gamma_signal": 29743, "vega_signal": 1427, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": 21697, "gamma_signal": -35978, "vega_signal": -1087, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": -8943, "gamma_signal": 18896, "vega_signal": 838, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -202840, "gamma_signal": 133079, "vega_signal": 3717, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -300608, "gamma_signal": -441966, "vega_signal": -12180, "option_type": "C", "stock_price": 268.72, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": -644978, "gamma_signal": 434457, "vega_signal": 11997, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": -379721, "gamma_signal": -534036, "vega_signal": -14477, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 1172328, "gamma_signal": -1863534, "vega_signal": -56129, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 18610, "gamma_signal": 26247, "vega_signal": 712, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": -8996, "vega_signal": -272, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": 159677, "gamma_signal": 360276, "vega_signal": 11089, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": -22924, "gamma_signal": 21923, "vega_signal": 629, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": -13242, "gamma_signal": -14173, "vega_signal": -338, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 16275, "gamma_signal": -26988, "vega_signal": -815, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": -5425, "gamma_signal": 8996, "vega_signal": 272, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": 232629, "gamma_signal": 328087, "vega_signal": 8903, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": -91696, "gamma_signal": 87693, "vega_signal": 2515, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": 353596, "gamma_signal": 498692, "vega_signal": 13533, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -139992, "gamma_signal": 103419, "vega_signal": 2857, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -372206, "gamma_signal": -524939, "vega_signal": -14245, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": 37529, "gamma_signal": -29311, "vega_signal": -775, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": -15974, "gamma_signal": -38626, "vega_signal": -1037, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 261138, "gamma_signal": -167749, "vega_signal": -4730, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 170583, "gamma_signal": 253676, "vega_signal": 6842, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": 375357, "gamma_signal": -659302, "vega_signal": -19419, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": -55426, "gamma_signal": -60510, "vega_signal": -1643, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": -25589, "gamma_signal": 26851, "vega_signal": 880, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": 17305, "gamma_signal": 159615, "vega_signal": 5659, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -9297, "gamma_signal": -3052, "vega_signal": -154, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -127894, "gamma_signal": -190193, "vega_signal": -5130, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": 17717, "gamma_signal": -26646, "vega_signal": -709, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": 26002, "gamma_signal": 269913, "vega_signal": 7356, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": -686181, "gamma_signal": 461610, "vega_signal": 12922, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": 8526, "gamma_signal": 12680, "vega_signal": 342, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": 98980, "gamma_signal": -154887, "vega_signal": -4710, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": 51150, "gamma_signal": 76066, "vega_signal": 2052, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": -530666, "gamma_signal": 909928, "vega_signal": 27095, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": 204601, "gamma_signal": 304264, "vega_signal": 8206, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 50459, "gamma_signal": -123597, "vega_signal": -3652, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 68070, "gamma_signal": 95143, "vega_signal": 2473, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": 5911, "gamma_signal": -9565, "vega_signal": -284, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": -617959, "gamma_signal": -897069, "vega_signal": -24206, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": -133526, "gamma_signal": 79425, "vega_signal": 2189, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": -3134, "gamma_signal": -28096, "vega_signal": -1190, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": 558700, "gamma_signal": -731600, "vega_signal": -21519, "option_type": "P", "stock_price": 268.64, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": -181444, "gamma_signal": 182448, "vega_signal": 5869, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 1128795, "gamma_signal": -821024, "vega_signal": -22857, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 98759, "gamma_signal": 155269, "vega_signal": 4020, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": 4466, "gamma_signal": -6766, "vega_signal": -177, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": -37705, "gamma_signal": -57185, "vega_signal": -1435, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": -147600, "gamma_signal": 65002, "vega_signal": 1700, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": 59076, "gamma_signal": -113712, "vega_signal": -3349, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": -41150, "gamma_signal": -64695, "vega_signal": -1675, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -9695, "vega_signal": -284, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 61877, "gamma_signal": 13203, "vega_signal": 347, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 403331, "gamma_signal": -270981, "vega_signal": -7486, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 54829, "gamma_signal": 73284, "vega_signal": 2146, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 619499, "gamma_signal": -1008610, "vega_signal": -29527, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 8983, "gamma_signal": 69654, "vega_signal": 2997, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -439, "gamma_signal": 2273, "vega_signal": -189, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -24699, "gamma_signal": -38832, "vega_signal": -1005, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": 4467, "gamma_signal": -8789, "vega_signal": -320, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": -17229, "gamma_signal": -37565, "vega_signal": -1198, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": 119134, "gamma_signal": -193963, "vega_signal": -5678, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": -11679, "gamma_signal": -20457, "vega_signal": -575, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -15361, "gamma_signal": 6462, "vega_signal": 127, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": -20076, "vega_signal": -497, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": -4508, "gamma_signal": 8301, "vega_signal": 238, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": -20497, "gamma_signal": -28265, "vega_signal": -724, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -33091, "gamma_signal": 27584, "vega_signal": 726, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -12149, "gamma_signal": 5829, "vega_signal": 125, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 115820, "gamma_signal": -96543, "vega_signal": -2541, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 134177, "gamma_signal": 714, "vega_signal": 24, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": 20497, "gamma_signal": 28265, "vega_signal": 724, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -21054, "gamma_signal": 22093, "vega_signal": 601, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -85790, "gamma_signal": -73138, "vega_signal": -1923, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": -4508, "gamma_signal": 8301, "vega_signal": 238, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": 102486, "gamma_signal": 141326, "vega_signal": 3621, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": -4508, "gamma_signal": 8301, "vega_signal": 238, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": 27948, "vega_signal": 1833, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 2433462, "gamma_signal": -489026, "vega_signal": -16004, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 29762, "gamma_signal": 69742, "vega_signal": 2023, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": -313556, "gamma_signal": -116249, "vega_signal": -3323, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": -90161, "gamma_signal": 166017, "vega_signal": 4767, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": 1704, "gamma_signal": -19950, "vega_signal": -507, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": 33971, "vega_signal": 871, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": 277648, "gamma_signal": -388988, "vega_signal": -11187, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": -239231, "gamma_signal": -94952, "vega_signal": -2559, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": -4175, "gamma_signal": 7697, "vega_signal": 301, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": 65186, "gamma_signal": 64179, "vega_signal": 1674, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": -65372, "gamma_signal": -88594, "vega_signal": -2308, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": 16249, "gamma_signal": -13798, "vega_signal": -364, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": -80892, "gamma_signal": -18354, "vega_signal": -515, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": 32499, "gamma_signal": -27596, "vega_signal": -728, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": -43505, "gamma_signal": -47857, "vega_signal": -1184, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": -675612, "gamma_signal": -917565, "vega_signal": -23778, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": 62213, "gamma_signal": -34253, "vega_signal": -1034, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": -15843, "gamma_signal": 118816, "vega_signal": 3756, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": -81255, "gamma_signal": 68997, "vega_signal": 1820, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": -20780, "gamma_signal": 21892, "vega_signal": 602, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 8905, "vega_signal": 254, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": 4176, "gamma_signal": -7699, "vega_signal": -301, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": 69022, "gamma_signal": 204251, "vega_signal": 6595, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": 35018, "gamma_signal": -42957, "vega_signal": -1844, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": 10453, "gamma_signal": 14622, "vega_signal": 360, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": 2566, "vega_signal": 100, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": 52572, "gamma_signal": 156779, "vega_signal": 5012, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": 105042, "gamma_signal": -81987, "vega_signal": -2058, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 330178, "gamma_signal": 140113, "vega_signal": 3858, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": 33396, "gamma_signal": -28951, "vega_signal": -794, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -14619, "vega_signal": -360, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 1392, "gamma_signal": -2566, "vega_signal": -100, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": -81484, "gamma_signal": 70111, "vega_signal": 1808, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -14620, "vega_signal": -360, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": -3761, "gamma_signal": -8903, "vega_signal": -252, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": -73158, "gamma_signal": -102338, "vega_signal": -2522, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": -10451, "gamma_signal": -14620, "vega_signal": -360, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 224, "gamma_signal": 667, "vega_signal": 21, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": 95081, "gamma_signal": -169920, "vega_signal": -4965, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": 63151, "gamma_signal": 89150, "vega_signal": 2170, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": -317075, "gamma_signal": -430988, "vega_signal": -11033, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": 47077, "gamma_signal": -61922, "vega_signal": -3957, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": -10149, "gamma_signal": 9901, "vega_signal": 241, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 85003, "gamma_signal": -88986, "vega_signal": -2374, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": 141057, "gamma_signal": 416956, "vega_signal": 11932, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -4602, "gamma_signal": 8344, "vega_signal": 238, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -40910, "gamma_signal": -55607, "vega_signal": -1424, "option_type": "C", "stock_price": 268.75, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": -49423, "gamma_signal": 90366, "vega_signal": 2604, "option_type": "P", "stock_price": 268.75, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": -9244, "gamma_signal": 22017, "vega_signal": 630, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": -51138, "gamma_signal": -69510, "vega_signal": -1779, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": -20455, "gamma_signal": -27804, "vega_signal": -712, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": -15869, "gamma_signal": 12695, "vega_signal": 294, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 16648, "gamma_signal": -13901, "vega_signal": -356, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 29787, "gamma_signal": -39719, "vega_signal": -2490, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 5361, "gamma_signal": -7015, "vega_signal": -449, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": 108045, "gamma_signal": -81300, "vega_signal": -1996, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": -61657, "gamma_signal": -32571, "vega_signal": -948, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 83771, "gamma_signal": -70066, "vega_signal": -1764, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": -13790, "vega_signal": -353, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": -121825, "gamma_signal": 100839, "vega_signal": 1500, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": -5551, "gamma_signal": -12942, "vega_signal": -369, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": 36452, "gamma_signal": -47702, "vega_signal": -3051, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": -50901, "gamma_signal": -68948, "vega_signal": -1767, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": -10180, "gamma_signal": -13790, "vega_signal": -353, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": -49050, "gamma_signal": -64634, "vega_signal": -1644, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": -13881, "gamma_signal": -22418, "vega_signal": -600, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": -4617, "gamma_signal": 8397, "vega_signal": 237, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": -14245, "vega_signal": -350, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 60382, "gamma_signal": 85475, "vega_signal": 2100, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": -10064, "gamma_signal": -14246, "vega_signal": -350, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": -15894, "gamma_signal": -19385, "vega_signal": -429, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": 6433, "gamma_signal": -8418, "vega_signal": -535, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": -22524, "gamma_signal": -8420, "vega_signal": -227, "option_type": "C", "stock_price": 268.79, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": 103760, "gamma_signal": -41625, "vega_signal": -699, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": -51006, "gamma_signal": -128142, "vega_signal": -3691, "option_type": "C", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": 4618, "gamma_signal": -8398, "vega_signal": -235, "option_type": "P", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": 24644, "gamma_signal": 29800, "vega_signal": 683, "option_type": "C", "stock_price": 268.82, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": 25530, "gamma_signal": -35765, "vega_signal": -1976, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": 92537, "gamma_signal": 215756, "vega_signal": 6123, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": 335563, "gamma_signal": -610686, "vega_signal": -17058, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": 237194, "gamma_signal": -16976, "vega_signal": -237, "option_type": "C", "stock_price": 268.89, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 16818, "gamma_signal": -14249, "vega_signal": -350, "option_type": "P", "stock_price": 268.84, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 67446, "gamma_signal": 148035, "vega_signal": 4147, "option_type": "C", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": 92373, "gamma_signal": -167993, "vega_signal": -4707, "option_type": "P", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": -32505, "gamma_signal": -39635, "vega_signal": -960, "option_type": "C", "stock_price": 268.88, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 20169, "gamma_signal": -37442, "vega_signal": -1071, "option_type": "P", "stock_price": 268.88, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 79603, "gamma_signal": 217424, "vega_signal": 5654, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 111798, "gamma_signal": -108220, "vega_signal": -2738, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 116258, "gamma_signal": 152263, "vega_signal": 3723, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 34948, "gamma_signal": -15042, "vega_signal": -430, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 1099423, "gamma_signal": 1395958, "vega_signal": 34087, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": 67108, "gamma_signal": -96197, "vega_signal": -2650, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": -42564, "gamma_signal": -27651, "vega_signal": -678, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": 228326, "gamma_signal": -210695, "vega_signal": -5363, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": -354809, "gamma_signal": -457689, "vega_signal": -11169, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": 103684, "gamma_signal": -184900, "vega_signal": -7849, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": 98848, "gamma_signal": 136691, "vega_signal": 3364, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 307944, "gamma_signal": -287846, "vega_signal": -7212, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 26015, "gamma_signal": 51919, "vega_signal": 1323, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": -24209, "gamma_signal": 44942, "vega_signal": 1286, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": 53585, "gamma_signal": 64532, "vega_signal": 1561, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 76662, "gamma_signal": -142316, "vega_signal": -4072, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 34761, "gamma_signal": 22176, "vega_signal": 558, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": 330531, "gamma_signal": -684558, "vega_signal": -19844, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": -22893, "gamma_signal": -29531, "vega_signal": -721, "option_type": "C", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 565, "gamma_signal": -6445, "vega_signal": -885, "option_type": "P", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 177842, "gamma_signal": 113155, "vega_signal": 3017, "option_type": "C", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": -43158, "gamma_signal": 13840, "vega_signal": -1076, "option_type": "P", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": 1816849, "gamma_signal": 2188428, "vega_signal": 54423, "option_type": "C", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": -16421, "gamma_signal": -23621, "vega_signal": -2405, "option_type": "P", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": 96371, "gamma_signal": 144184, "vega_signal": 3639, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": 40754, "gamma_signal": -44294, "vega_signal": -1094, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": -22588, "gamma_signal": -3254, "vega_signal": -36, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": 138940, "gamma_signal": -152437, "vega_signal": -3917, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": 279947, "gamma_signal": 164169, "vega_signal": 4112, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 140407, "gamma_signal": -191219, "vega_signal": -6244, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": 33499, "gamma_signal": -59096, "vega_signal": -2083, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": -832134, "gamma_signal": -871359, "vega_signal": -21395, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": -77963, "gamma_signal": -24143, "vega_signal": -2123, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": 95710, "gamma_signal": 109216, "vega_signal": 2705, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": -10903, "gamma_signal": 18256, "vega_signal": 820, "option_type": "P", "stock_price": 269.035, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": 98942, "gamma_signal": 121903, "vega_signal": 2970, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": 23831, "gamma_signal": -34057, "vega_signal": -936, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": -5875, "gamma_signal": 2824, "vega_signal": 89, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": 18380, "gamma_signal": -34399, "vega_signal": -1043, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": -10838, "gamma_signal": -8902, "vega_signal": -214, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": -3416, "gamma_signal": 6431, "vega_signal": 190, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": -2481, "gamma_signal": -5863, "vega_signal": -151, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": -108114, "gamma_signal": 125800, "vega_signal": 3472, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": 24810, "gamma_signal": 58626, "vega_signal": 1512, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": -42841, "gamma_signal": 36996, "vega_signal": -139, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": 80882, "gamma_signal": 170475, "vega_signal": 4606, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": 14676, "gamma_signal": -20074, "vega_signal": 106, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": 73353, "gamma_signal": 79120, "vega_signal": 1988, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": 66737, "gamma_signal": -75627, "vega_signal": -1928, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": 24985, "gamma_signal": 22467, "vega_signal": 547, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 9956, "gamma_signal": -18274, "vega_signal": -556, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 618632, "gamma_signal": 655446, "vega_signal": 16336, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": -87563, "gamma_signal": 113982, "vega_signal": 3109, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": 139174, "gamma_signal": 233700, "vega_signal": 6109, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": -11956, "gamma_signal": -5961, "vega_signal": -121, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": -42401, "gamma_signal": 48775, "vega_signal": 1332, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": -913, "gamma_signal": 1805, "vega_signal": 68, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": 427482, "gamma_signal": 508476, "vega_signal": 12960, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": -143291, "gamma_signal": 94773, "vega_signal": 2112, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": 9956, "gamma_signal": -18274, "vega_signal": -556, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": 198585, "gamma_signal": 268331, "vega_signal": 6865, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 46277, "gamma_signal": -47963, "vega_signal": -1115, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 202730, "gamma_signal": 276305, "vega_signal": 7166, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": 29462, "gamma_signal": -44728, "vega_signal": -1289, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": 21779, "gamma_signal": 45902, "vega_signal": 1240, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -24366, "vega_signal": -742, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": 28413, "gamma_signal": 29525, "vega_signal": 719, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": -257324, "gamma_signal": 285365, "vega_signal": 7244, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": -1005709, "gamma_signal": -2008880, "vega_signal": -53282, "option_type": "C", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": -73409, "gamma_signal": 146971, "vega_signal": 4224, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": -39246, "gamma_signal": -67836, "vega_signal": -1774, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": -56817, "gamma_signal": -59041, "vega_signal": -1438, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": -46651, "gamma_signal": 90933, "vega_signal": 3465, "option_type": "P", "stock_price": 269.015, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": 39483, "gamma_signal": 37646, "vega_signal": 902, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": -146809, "gamma_signal": 293925, "vega_signal": 8448, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": 186464, "gamma_signal": 523735, "vega_signal": 12532, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": -1061433, "gamma_signal": 1252174, "vega_signal": 30300, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": 24900, "gamma_signal": 81741, "vega_signal": 2126, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 3250, "gamma_signal": -4910, "vega_signal": -257, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 14202, "gamma_signal": 14758, "vega_signal": 360, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -12689, "gamma_signal": 14884, "vega_signal": 360, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -53575, "gamma_signal": -53903, "vega_signal": -1422, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": -292, "gamma_signal": 288, "vega_signal": 26, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": 40549, "vega_signal": 1122, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": -2936, "gamma_signal": 5878, "vega_signal": 169, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": 346367, "gamma_signal": 98473, "vega_signal": 2858, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": 54445, "gamma_signal": -63428, "vega_signal": -1753, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": -142021, "gamma_signal": -147579, "vega_signal": -3595, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -151779, "gamma_signal": 177999, "vega_signal": 4274, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -37101, "gamma_signal": -20824, "vega_signal": -539, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": 12150, "gamma_signal": 25048, "vega_signal": 688, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 7515, "gamma_signal": -8330, "vega_signal": -640, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 121187, "gamma_signal": 130615, "vega_signal": 3224, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": -2394715, "gamma_signal": 668514, "vega_signal": 19719, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": -26931, "gamma_signal": -29025, "vega_signal": -716, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 1935, "gamma_signal": -2982, "vega_signal": -152, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 67326, "gamma_signal": 72564, "vega_signal": 1791, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": -77754, "gamma_signal": -80815, "vega_signal": -1977, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 134355, "gamma_signal": -142691, "vega_signal": -3582, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": -6065, "vega_signal": -160, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": 40396, "gamma_signal": 43538, "vega_signal": 1075, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": -132041, "gamma_signal": -170167, "vega_signal": -4382, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": -50572, "gamma_signal": -35340, "vega_signal": -897, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": -14361, "gamma_signal": 16125, "vega_signal": 427, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 41195, "gamma_signal": -78001, "vega_signal": -2236, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": -12992, "gamma_signal": -14352, "vega_signal": -339, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": -3433, "gamma_signal": 6500, "vega_signal": 186, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": -311796, "gamma_signal": -106091, "vega_signal": -2796, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": -58188, "gamma_signal": -106581, "vega_signal": -2898, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 14268, "vega_signal": 356, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": -13167, "gamma_signal": -14759, "vega_signal": -356, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 14268, "vega_signal": 356, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": 3433, "gamma_signal": -6500, "vega_signal": -186, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": -120042, "gamma_signal": 121920, "vega_signal": 3016, "option_type": "P", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": -10167, "gamma_signal": -8638, "vega_signal": -186, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": 3433, "gamma_signal": -6501, "vega_signal": -186, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": 150087, "gamma_signal": 306110, "vega_signal": 8475, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": -342999, "gamma_signal": 356737, "vega_signal": 8896, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": 23588, "gamma_signal": 6397, "vega_signal": 181, "option_type": "C", "stock_price": 269, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": -13320, "gamma_signal": -14510, "vega_signal": -354, "option_type": "C", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": -398619, "gamma_signal": -432219, "vega_signal": -10525, "option_type": "C", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": -13580, "gamma_signal": 14512, "vega_signal": 354, "option_type": "P", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": 213114, "gamma_signal": 232168, "vega_signal": 5659, "option_type": "C", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": 102338, "gamma_signal": -181679, "vega_signal": -5150, "option_type": "P", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": -62015, "gamma_signal": -146551, "vega_signal": -3665, "option_type": "C", "stock_price": 269, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": -53285, "gamma_signal": -58048, "vega_signal": -1415, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": -148517, "gamma_signal": 295692, "vega_signal": 10786, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": 159854, "gamma_signal": 174145, "vega_signal": 4245, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 10242, "gamma_signal": -19291, "vega_signal": -553, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": 14512, "vega_signal": 354, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 3414, "gamma_signal": -6430, "vega_signal": -184, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 117652, "gamma_signal": 125520, "vega_signal": 3059, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 386271, "gamma_signal": -159531, "vega_signal": -4620, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": 78898, "gamma_signal": -203935, "vega_signal": -6164, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": -71343, "gamma_signal": -35956, "vega_signal": -922, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": -116361, "gamma_signal": 119653, "vega_signal": 2884, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": 10995, "gamma_signal": -8860, "vega_signal": -203, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": -6754, "gamma_signal": 1653, "vega_signal": -15, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": -60566, "gamma_signal": -34649, "vega_signal": -834, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": 1911, "gamma_signal": -2904, "vega_signal": -148, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": 49061, "gamma_signal": 56518, "vega_signal": 1398, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": -9874, "gamma_signal": 17987, "vega_signal": 536, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": 493300, "gamma_signal": 207105, "vega_signal": 5360, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": -180655, "gamma_signal": 249063, "vega_signal": 6797, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": 807740, "gamma_signal": 857146, "vega_signal": 21009, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": 114819, "gamma_signal": -34470, "vega_signal": -1011, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": 14001, "gamma_signal": 45686, "vega_signal": 1205, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": -46838, "gamma_signal": 40787, "vega_signal": 860, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -11993, "vega_signal": -358, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": -43368, "gamma_signal": 82429, "vega_signal": 2792, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": -71304, "gamma_signal": -71952, "vega_signal": -1753, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": 4708, "gamma_signal": -17613, "vega_signal": -609, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": -41343, "gamma_signal": -24189, "vega_signal": -538, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -4097, "vega_signal": -312, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": -25382, "gamma_signal": -22106, "vega_signal": -528, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -49675, "gamma_signal": 55398, "vega_signal": 1325, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -242138, "gamma_signal": -275886, "vega_signal": -6815, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": 83627, "gamma_signal": -93502, "vega_signal": -6907, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": -350465, "gamma_signal": -315088, "vega_signal": -7565, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": 16456, "gamma_signal": -29975, "vega_signal": -894, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": -12657, "gamma_signal": 14151, "vega_signal": 351, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": 656584, "gamma_signal": 715068, "vega_signal": 16934, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": 66836, "gamma_signal": -140240, "vega_signal": -3737, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": -13615, "gamma_signal": -14765, "vega_signal": -349, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": 14038, "vega_signal": 349, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": 2178, "gamma_signal": -18318, "vega_signal": -531, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": 55008, "gamma_signal": 114020, "vega_signal": 3032, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": -23440, "gamma_signal": 6488, "vega_signal": 184, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": 4721, "gamma_signal": 23241, "vega_signal": 661, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 259933, "gamma_signal": 284524, "vega_signal": 6745, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": -81028, "gamma_signal": -29568, "vega_signal": -700, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": -4447, "gamma_signal": 4238, "vega_signal": 156, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": 13297, "gamma_signal": -14038, "vega_signal": -349, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": 20001, "gamma_signal": 54914, "vega_signal": 1504, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 284781, "gamma_signal": -597544, "vega_signal": -15924, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": -3407, "gamma_signal": 7062, "vega_signal": 240, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -13349, "vega_signal": -341, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": -126580, "gamma_signal": 141523, "vega_signal": 3462, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": 57304, "gamma_signal": 26272, "vega_signal": 541, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": -126580, "gamma_signal": 141523, "vega_signal": 3462, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": 15700, "gamma_signal": 33372, "vega_signal": 853, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": -42781, "gamma_signal": -43170, "vega_signal": -1038, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": -7981, "gamma_signal": -1041, "vega_signal": -5, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": 649, "gamma_signal": -979, "vega_signal": -49, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": -67624, "gamma_signal": -14349, "vega_signal": -344, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": -26228, "gamma_signal": 12682, "vega_signal": 350, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": -99808, "gamma_signal": -100715, "vega_signal": -2422, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 995, "gamma_signal": 3257, "vega_signal": 87, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": 7785, "gamma_signal": -11752, "vega_signal": -592, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": -146126, "gamma_signal": -294680, "vega_signal": -7513, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 10941, "gamma_signal": -40571, "vega_signal": -1463, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 784290, "gamma_signal": 791418, "vega_signal": 19035, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 88603, "gamma_signal": -99063, "vega_signal": -2423, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 831874, "gamma_signal": 891321, "vega_signal": 20866, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": -197523, "gamma_signal": -153770, "vega_signal": -3224, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 2905, "gamma_signal": -6095, "vega_signal": -160, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 8615516, "gamma_signal": 9342951, "vega_signal": 218131, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 124552, "gamma_signal": -193248, "vega_signal": -4929, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 6561289, "gamma_signal": 7115280, "vega_signal": 166121, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": 41381, "gamma_signal": -44473, "vega_signal": -1157, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": 3475674, "gamma_signal": 3760073, "vega_signal": 87732, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": -1662, "vega_signal": -123, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": 1784328, "gamma_signal": 2115563, "vega_signal": 49251, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": 22773, "gamma_signal": 33759, "vega_signal": 843, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": -63558, "gamma_signal": 65256, "vega_signal": 1563, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": 27225, "gamma_signal": 29524, "vega_signal": 689, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": -1662, "vega_signal": -123, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": -105138, "gamma_signal": 1412, "vega_signal": 46, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": 4391, "gamma_signal": -5581, "vega_signal": -346, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": -119086, "gamma_signal": -246962, "vega_signal": -6480, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": 558118, "gamma_signal": 605242, "vega_signal": 14131, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 497136, "gamma_signal": 478678, "vega_signal": 10809, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": -1771207, "gamma_signal": 1528351, "vega_signal": 37419, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": -170428, "gamma_signal": -124411, "vega_signal": -2538, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": -39222, "gamma_signal": -90229, "vega_signal": -2262, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": 40697, "gamma_signal": 57972, "vega_signal": 1451, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": -29025, "gamma_signal": -29779, "vega_signal": -682, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": -9651, "gamma_signal": 12130, "vega_signal": 758, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": 8979, "vega_signal": 197, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": -62260, "gamma_signal": 70170, "vega_signal": 1705, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": 261238, "gamma_signal": 268021, "vega_signal": 6135, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": 18983, "gamma_signal": -25841, "vega_signal": -687, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": 14514, "gamma_signal": 14890, "vega_signal": 341, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": 21156, "gamma_signal": -27848, "vega_signal": -1647, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": -29025, "gamma_signal": -29779, "vega_signal": -682, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": 68523, "gamma_signal": -132700, "vega_signal": -4842, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": -43535, "gamma_signal": -44665, "vega_signal": -1022, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 175280, "gamma_signal": -197673, "vega_signal": -4850, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 15787, "gamma_signal": 19066, "vega_signal": 450, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": 123996, "gamma_signal": -209807, "vega_signal": -7238, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": -38215, "gamma_signal": -50010, "vega_signal": -1178, "option_type": "C", "stock_price": 269, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": 412375, "gamma_signal": 430282, "vega_signal": 9872, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": 372, "gamma_signal": -408, "vega_signal": -30, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": -39876, "gamma_signal": -39123, "vega_signal": -964, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": -244169, "gamma_signal": 441612, "vega_signal": 12931, "option_type": "P", "stock_price": 269, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": -42270, "gamma_signal": -86677, "vega_signal": -2276, "option_type": "C", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": -5880, "gamma_signal": 12475, "vega_signal": 319, "option_type": "P", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": -19356, "gamma_signal": -27146, "vega_signal": -665, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": 130159, "gamma_signal": 141443, "vega_signal": 3238, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": 188904, "gamma_signal": -175978, "vega_signal": -4303, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": -426192, "gamma_signal": -472453, "vega_signal": -10881, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": 45454, "gamma_signal": 30476, "vega_signal": 562, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 279685, "gamma_signal": 310043, "vega_signal": 7141, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": 13574, "gamma_signal": -13812, "vega_signal": -340, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": 53273, "gamma_signal": 59056, "vega_signal": 1360, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": -24196, "gamma_signal": -6104, "vega_signal": -150, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": -135741, "gamma_signal": 138117, "vega_signal": 3400, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": -13318, "gamma_signal": -14764, "vega_signal": -340, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": 59755, "gamma_signal": -126662, "vega_signal": -3257, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": -68372, "gamma_signal": -90015, "vega_signal": -2173, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": 47041, "gamma_signal": -99813, "vega_signal": -2553, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": -79910, "gamma_signal": -88584, "vega_signal": -2040, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": -402570, "gamma_signal": -449111, "vega_signal": -10364, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": -770006, "gamma_signal": -824891, "vega_signal": -18563, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 17312, "gamma_signal": -17929, "vega_signal": -640, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 17179, "gamma_signal": 21579, "vega_signal": 502, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": -28137, "gamma_signal": -30043, "vega_signal": -674, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": -12443, "gamma_signal": -26228, "vega_signal": -660, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -12866, "gamma_signal": 14270, "vega_signal": 337, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -70087, "gamma_signal": -74288, "vega_signal": -1665, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": -12866, "gamma_signal": 14269, "vega_signal": 337, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": -138, "gamma_signal": 28972, "vega_signal": 810, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": 2954, "gamma_signal": -5944, "vega_signal": -159, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": -168832, "gamma_signal": -180270, "vega_signal": -4047, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 211040, "gamma_signal": 225338, "vega_signal": 5059, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -64335, "gamma_signal": 71354, "vega_signal": 1687, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -6222, "gamma_signal": -13116, "vega_signal": -330, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": -12867, "gamma_signal": 14271, "vega_signal": 337, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": -42067, "gamma_signal": -74037, "vega_signal": -1822, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": 22778, "gamma_signal": -22595, "vega_signal": -516, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": -94635, "gamma_signal": -80857, "vega_signal": -1832, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": -140683, "gamma_signal": -150218, "vega_signal": -3349, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": -92609, "gamma_signal": 181212, "vega_signal": 6397, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": -128642, "gamma_signal": 142672, "vega_signal": 3349, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": 630021, "gamma_signal": 120652, "vega_signal": 2907, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": 935, "gamma_signal": -1830, "vega_signal": -65, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": 1727, "gamma_signal": 4108, "vega_signal": 152, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 51531, "gamma_signal": 64728, "vega_signal": 1496, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 38593, "gamma_signal": -42802, "vega_signal": -1005, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 189666, "gamma_signal": 161391, "vega_signal": 3620, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": 12864, "gamma_signal": -14267, "vega_signal": -335, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": 308146, "gamma_signal": 82210, "vega_signal": 1962, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": 51466, "gamma_signal": -57079, "vega_signal": -1340, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": 3112, "gamma_signal": 6559, "vega_signal": 164, "option_type": "C", "stock_price": 269.1, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": 137291, "gamma_signal": -9413, "vega_signal": -813, "option_type": "P", "stock_price": 269.12, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": -84429, "gamma_signal": -90151, "vega_signal": -2010, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 19364, "gamma_signal": -37603, "vega_signal": -1340, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 41928, "gamma_signal": 51180, "vega_signal": 1085, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 64345, "gamma_signal": -71362, "vega_signal": -1675, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 448158, "gamma_signal": 474140, "vega_signal": 10670, "option_type": "C", "stock_price": 269.12, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": -356804, "gamma_signal": -313022, "vega_signal": -6608, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": -8307, "gamma_signal": -6223, "vega_signal": -349, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": -28498, "gamma_signal": -64621, "vega_signal": -1483, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": 46737, "gamma_signal": -58044, "vega_signal": -1315, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": -489836, "gamma_signal": -484879, "vega_signal": -10506, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": -348454, "gamma_signal": 432596, "vega_signal": 9705, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": 278681, "gamma_signal": 397232, "vega_signal": 8884, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": -15878, "gamma_signal": -47981, "vega_signal": -1182, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": -105358, "gamma_signal": -169054, "vega_signal": -3759, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": -8043, "gamma_signal": 7575, "vega_signal": 78, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": -443690, "gamma_signal": -428950, "vega_signal": -9347, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -254985, "gamma_signal": 299136, "vega_signal": 6522, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -146741, "gamma_signal": -137165, "vega_signal": -2954, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": 129425, "gamma_signal": -168846, "vega_signal": -3988, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": -56426, "gamma_signal": -31740, "vega_signal": -518, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": 4106, "gamma_signal": -7595, "vega_signal": -244, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": 107152, "gamma_signal": 106067, "vega_signal": 2298, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": -32226, "gamma_signal": 38074, "vega_signal": 834, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": 39592, "gamma_signal": 31100, "vega_signal": 655, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -93481, "gamma_signal": 116097, "vega_signal": 2630, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -129025, "gamma_signal": -146063, "vega_signal": -3130, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": -22731, "gamma_signal": 28075, "vega_signal": 611, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": 372643, "gamma_signal": 415803, "vega_signal": 9121, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": -52003, "gamma_signal": -58963, "vega_signal": -1293, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 6131, "gamma_signal": -11514, "vega_signal": -340, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 27231, "gamma_signal": 80429, "vega_signal": 1875, "option_type": "C", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": -87801, "gamma_signal": 111188, "vega_signal": 2412, "option_type": "P", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": -417915, "gamma_signal": -393802, "vega_signal": -8976, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 142737, "gamma_signal": -176776, "vega_signal": -10848, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 183272, "gamma_signal": 179809, "vega_signal": 4115, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 2457057, "gamma_signal": -983602, "vega_signal": -29443, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 790307, "gamma_signal": 675141, "vega_signal": 15286, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": 23856, "gamma_signal": -50528, "vega_signal": -1332, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": -396657, "gamma_signal": -792416, "vega_signal": -19046, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 2386, "gamma_signal": -5053, "vega_signal": -133, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 132614, "gamma_signal": 129387, "vega_signal": 2960, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 334951, "gamma_signal": -430582, "vega_signal": -9859, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 114850, "gamma_signal": 82867, "vega_signal": 1886, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": 360645, "gamma_signal": -680091, "vega_signal": -24732, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": -46933, "gamma_signal": -42803, "vega_signal": -972, "option_type": "C", "stock_price": 269.16, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": 11273, "gamma_signal": -14267, "vega_signal": -324, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": -31289, "gamma_signal": -28535, "vega_signal": -648, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": 58164, "gamma_signal": -122985, "vega_signal": -3259, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": -39462, "gamma_signal": -27543, "vega_signal": -605, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": -67100, "gamma_signal": 106499, "vega_signal": 2406, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": 370507, "gamma_signal": 496078, "vega_signal": 11821, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": 3338, "gamma_signal": -6232, "vega_signal": -206, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": -70104, "gamma_signal": -41522, "vega_signal": -892, "option_type": "C", "stock_price": 269.16, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": -114608, "gamma_signal": -104139, "vega_signal": -2215, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": -85641, "gamma_signal": 109819, "vega_signal": 2510, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": 65490, "gamma_signal": 59508, "vega_signal": 1266, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": -63048, "gamma_signal": 130890, "vega_signal": 3514, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": 24787, "gamma_signal": 73203, "vega_signal": 1691, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -1657, "vega_signal": -61, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": 36486, "gamma_signal": 37760, "vega_signal": 815, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": -67357, "gamma_signal": 24177, "vega_signal": 616, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": -61746, "gamma_signal": -51499, "vega_signal": -1083, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 6230, "gamma_signal": -11597, "vega_signal": -425, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 370450, "gamma_signal": 792754, "vega_signal": 18064, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": 366, "gamma_signal": -394, "vega_signal": -29, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": -49119, "gamma_signal": -44633, "vega_signal": -949, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": -736792, "gamma_signal": -669491, "vega_signal": -14241, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 472, "gamma_signal": -581, "vega_signal": -36, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 49119, "gamma_signal": 44633, "vega_signal": 949, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": 215292, "gamma_signal": -276011, "vega_signal": -6365, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": 85603, "gamma_signal": 82391, "vega_signal": 1765, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": -388669, "gamma_signal": -359257, "vega_signal": -7606, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 76078, "gamma_signal": -97384, "vega_signal": -2285, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 239797, "gamma_signal": 217549, "vega_signal": 4754, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": 11687, "gamma_signal": -15176, "vega_signal": -374, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": 2691199, "gamma_signal": 1090, "vega_signal": 69, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": -115689, "gamma_signal": -109344, "vega_signal": -2401, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": -8411, "gamma_signal": 1145, "vega_signal": 48, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": 238312, "gamma_signal": -446446, "vega_signal": -16116, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": -404523, "gamma_signal": -336830, "vega_signal": -7418, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": -7369, "gamma_signal": 7669, "vega_signal": 75, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": 156068, "gamma_signal": 137200, "vega_signal": 2987, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": 13680, "gamma_signal": -19728, "vega_signal": -476, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": 17911, "gamma_signal": -35855, "vega_signal": -784, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": 33491, "gamma_signal": -44078, "vega_signal": -997, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": 175864, "gamma_signal": 159548, "vega_signal": 3487, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": 31806, "gamma_signal": -10340, "vega_signal": -3002, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": 231639, "gamma_signal": 239146, "vega_signal": 5302, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": 76679, "gamma_signal": -100694, "vega_signal": -2220, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": -2501987, "gamma_signal": -2278633, "vega_signal": -49819, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": 56401, "gamma_signal": -30127, "vega_signal": -708, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": 947776, "gamma_signal": 295802, "vega_signal": 7506, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": -226182, "gamma_signal": 302568, "vega_signal": 6734, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": 152318, "gamma_signal": 129408, "vega_signal": 2805, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 70819, "gamma_signal": -148495, "vega_signal": -3905, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 615050, "gamma_signal": 575266, "vega_signal": 12549, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": -294001, "gamma_signal": 28109, "vega_signal": -2366, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": 1471297, "gamma_signal": 1330294, "vega_signal": 27829, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": 120619, "gamma_signal": -244372, "vega_signal": -6664, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": -180392, "gamma_signal": -168243, "vega_signal": -3400, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": -34862, "gamma_signal": 106736, "vega_signal": 2929, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": 1822562, "gamma_signal": 3844650, "vega_signal": 82436, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 4378, "gamma_signal": -8021, "vega_signal": -295, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 103588, "gamma_signal": 90672, "vega_signal": 1819, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": 9103, "gamma_signal": -18442, "vega_signal": -503, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": 1060918, "gamma_signal": 2299593, "vega_signal": 49368, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": -17264, "gamma_signal": -15111, "vega_signal": -303, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": 445942, "gamma_signal": 413068, "vega_signal": 8349, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": 58168, "gamma_signal": -76786, "vega_signal": -1719, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": -103584, "gamma_signal": -90669, "vega_signal": -1819, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": 98199, "gamma_signal": -145952, "vega_signal": -6898, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": -108229, "gamma_signal": -179779, "vega_signal": -3863, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 2232948, "gamma_signal": -893088, "vega_signal": -22342, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 2708955, "gamma_signal": 15720, "vega_signal": 340, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": -38242, "gamma_signal": 88293, "vega_signal": 1813, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": -263169, "gamma_signal": -282063, "vega_signal": -5781, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": 46026, "gamma_signal": -31486, "vega_signal": -311, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": 37531, "gamma_signal": 38511, "vega_signal": 819, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": 100747, "gamma_signal": -135670, "vega_signal": -3075, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": -342006, "gamma_signal": -287736, "vega_signal": -6049, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": 51583, "gamma_signal": -70680, "vega_signal": -1537, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": -29116, "gamma_signal": -20666, "vega_signal": -418, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": -10317, "gamma_signal": 14137, "vega_signal": 307, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": -33387, "gamma_signal": -28990, "vega_signal": -613, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": 46973, "gamma_signal": 91556, "vega_signal": 2143, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 58837, "gamma_signal": -127681, "vega_signal": -3472, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 101202, "gamma_signal": 125506, "vega_signal": 2806, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 183627, "gamma_signal": 159445, "vega_signal": 3373, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": -51581, "gamma_signal": 70677, "vega_signal": 1537, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": 571475, "gamma_signal": 680853, "vega_signal": 15152, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": 756258, "gamma_signal": -1511612, "vega_signal": -40606, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -14496, "vega_signal": -307, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": 10352, "gamma_signal": -12670, "vega_signal": -765, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": -200327, "gamma_signal": -173946, "vega_signal": -3680, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": 14683, "gamma_signal": -23428, "vega_signal": -1018, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": 73986, "gamma_signal": -102217, "vega_signal": -2270, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": -8692, "gamma_signal": -17898, "vega_signal": -391, "option_type": "C", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": 116694, "gamma_signal": -168494, "vega_signal": -3812, "option_type": "P", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": -248735, "gamma_signal": -381349, "vega_signal": -8227, "option_type": "C", "stock_price": 269.235, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": -7277, "gamma_signal": 9401, "vega_signal": 175, "option_type": "P", "stock_price": 269.28, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": -202516, "gamma_signal": -176201, "vega_signal": -3737, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": -62073, "gamma_signal": 46990, "vega_signal": 49, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": 49150, "gamma_signal": -19548, "vega_signal": -480, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": 36416, "gamma_signal": -67604, "vega_signal": -1766, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": 87074, "gamma_signal": 157495, "vega_signal": 3424, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": 4477, "vega_signal": 122, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": -4473278, "gamma_signal": -8927642, "vega_signal": -194874, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": -887224, "gamma_signal": 1253774, "vega_signal": 25961, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": -38426, "gamma_signal": -166332, "vega_signal": -3707, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": -947194, "gamma_signal": -838500, "vega_signal": -17412, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": 56653, "gamma_signal": -112811, "vega_signal": -3104, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": -56142, "gamma_signal": -159204, "vega_signal": -3515, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": 14589, "gamma_signal": -39402, "vega_signal": -1242, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": 2242065, "gamma_signal": 1804474, "vega_signal": 37126, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": 11207, "gamma_signal": -22384, "vega_signal": -612, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": -175488, "gamma_signal": -143349, "vega_signal": -2954, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": -6134, "gamma_signal": -3142, "vega_signal": -333, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": 264, "gamma_signal": 956, "vega_signal": 21, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": -40609, "gamma_signal": -65561, "vega_signal": -1388, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": 14631, "gamma_signal": -23971, "vega_signal": -547, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": -32744, "gamma_signal": -48749, "vega_signal": -1025, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": -60257, "gamma_signal": 87658, "vega_signal": 1801, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": 29822, "gamma_signal": -60849, "vega_signal": -1607, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": -183297, "gamma_signal": -221882, "vega_signal": -4570, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": -77197, "gamma_signal": -58818, "vega_signal": -1131, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": -224185, "gamma_signal": -479153, "vega_signal": -10351, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": 30128, "gamma_signal": -43829, "vega_signal": -900, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": -85063, "gamma_signal": -75630, "vega_signal": -1494, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": -64117, "gamma_signal": -52099, "vega_signal": -1014, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": 18353, "gamma_signal": -37447, "vega_signal": -989, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": -27528, "gamma_signal": -58837, "vega_signal": -1271, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": 2605, "gamma_signal": -5030, "vega_signal": -148, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": -153096, "gamma_signal": -136119, "vega_signal": -2689, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": -149971, "gamma_signal": -306749, "vega_signal": -6667, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 194129, "gamma_signal": -342709, "vega_signal": -12552, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 23253, "gamma_signal": -10241, "vega_signal": -354, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": 6218, "gamma_signal": -9799, "vega_signal": -4, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": -427822, "gamma_signal": -420111, "vega_signal": -7987, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": 3738, "gamma_signal": -8795, "vega_signal": -210, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": -529888, "gamma_signal": -723001, "vega_signal": -14889, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": -29939, "gamma_signal": 42884, "vega_signal": 838, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": 620031, "gamma_signal": 325329, "vega_signal": 5249, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": -51521, "gamma_signal": 74357, "vega_signal": 1500, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": 25793, "gamma_signal": 3443, "vega_signal": 70, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -3738, "gamma_signal": 8794, "vega_signal": 210, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -162598, "gamma_signal": -60143, "vega_signal": -1118, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": -515129, "gamma_signal": 743457, "vega_signal": 14998, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": -91733, "gamma_signal": -94780, "vega_signal": -1848, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": -9395, "gamma_signal": 13742, "vega_signal": 234, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": -12937, "gamma_signal": -66839, "vega_signal": -1544, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": -119543, "gamma_signal": 98630, "vega_signal": 2035, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": -254478, "gamma_signal": -248916, "vega_signal": -4899, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": -1868, "gamma_signal": 4396, "vega_signal": 105, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": -111038, "gamma_signal": -64793, "vega_signal": -1146, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 76602, "gamma_signal": -180225, "vega_signal": -4299, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 83889, "gamma_signal": 114624, "vega_signal": 2576, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": -344302, "gamma_signal": 444095, "vega_signal": 9988, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": 5163, "gamma_signal": -8867, "vega_signal": -237, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -190417, "gamma_signal": 15610, "vega_signal": 402, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -61529, "gamma_signal": -93585, "vega_signal": -1758, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 172294, "gamma_signal": -348890, "vega_signal": -7326, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 407611, "gamma_signal": 1079561, "vega_signal": 22823, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": -166530, "gamma_signal": 264728, "vega_signal": 5252, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": 1121486, "gamma_signal": 38146, "vega_signal": 1191, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": -728505, "gamma_signal": 993007, "vega_signal": 18795, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": -220337, "gamma_signal": -296428, "vega_signal": -4968, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": -19172, "gamma_signal": 29451, "vega_signal": 757, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": 329838, "gamma_signal": 392390, "vega_signal": 6768, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": -57218, "gamma_signal": -64672, "vega_signal": -1091, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": -1194773, "gamma_signal": 1619388, "vega_signal": 30621, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": -8273, "gamma_signal": -20036, "vega_signal": -418, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": -59312, "gamma_signal": 80355, "vega_signal": 1474, "option_type": "P", "stock_price": 269.1, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": -32744, "gamma_signal": -42351, "vega_signal": -754, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": 8318, "gamma_signal": -20448, "vega_signal": -462, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": 9478, "gamma_signal": 4480, "vega_signal": 29, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": 120455, "gamma_signal": -163031, "vega_signal": -3081, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": -256261, "gamma_signal": -194230, "vega_signal": -3471, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": -30233, "gamma_signal": 6217, "vega_signal": -102, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": 2412, "gamma_signal": -31103, "vega_signal": -777, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": 903414, "gamma_signal": -1222733, "vega_signal": -23110, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": -225708, "gamma_signal": -416273, "vega_signal": -8417, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": 26169, "gamma_signal": -36528, "vega_signal": -746, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": -59897, "gamma_signal": -60795, "vega_signal": -1446, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": -26213, "gamma_signal": 32924, "vega_signal": 616, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": -149329, "gamma_signal": -188029, "vega_signal": -3253, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": 13108, "gamma_signal": -16464, "vega_signal": -308, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": -422690, "gamma_signal": -606872, "vega_signal": -11219, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": -144195, "gamma_signal": 181109, "vega_signal": 3388, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": -1202023, "gamma_signal": -1535923, "vega_signal": -26792, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -32830, "gamma_signal": 1547103, "vega_signal": 34889, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -119617, "gamma_signal": -264129, "vega_signal": -5663, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": -589909, "gamma_signal": 740928, "vega_signal": 13859, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": -2645, "gamma_signal": -6161, "vega_signal": -134, "option_type": "C", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": -2600608, "gamma_signal": -6102055, "vega_signal": -132807, "option_type": "C", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": -2569, "gamma_signal": 5834, "vega_signal": 131, "option_type": "P", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": 41443, "gamma_signal": 52955, "vega_signal": 924, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": 13109, "gamma_signal": -16465, "vega_signal": -308, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": -105780, "gamma_signal": -246429, "vega_signal": -5354, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -366554, "gamma_signal": 146760, "vega_signal": 3017, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -15291, "gamma_signal": -88215, "vega_signal": -1538, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": 93258, "gamma_signal": -117802, "vega_signal": -2254, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": -8421, "gamma_signal": -39435, "vega_signal": -1087, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -112066, "gamma_signal": 47395, "vega_signal": 999, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -41798, "gamma_signal": -109271, "vega_signal": -2227, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": -55038, "gamma_signal": 64624, "vega_signal": 1221, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": 118544, "gamma_signal": 143767, "vega_signal": 2385, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": 591657, "gamma_signal": -694705, "vega_signal": -13129, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": -569, "gamma_signal": 15126, "vega_signal": 363, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": -10449, "gamma_signal": -27317, "vega_signal": -557, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": 143070, "gamma_signal": -36876, "vega_signal": -883, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": -104492, "gamma_signal": -273167, "vega_signal": -5567, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": 12538, "gamma_signal": 32776, "vega_signal": 668, "option_type": "C", "stock_price": 268.95, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -29492, "gamma_signal": 42081, "vega_signal": 1306, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -180087, "gamma_signal": -283137, "vega_signal": -5531, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": -254202, "gamma_signal": 98140, "vega_signal": 2266, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": -264170, "gamma_signal": -358440, "vega_signal": -6215, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": 143407, "gamma_signal": -159310, "vega_signal": -2961, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": -197090, "gamma_signal": -478229, "vega_signal": -9854, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": 483173, "gamma_signal": -482960, "vega_signal": -9269, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": 11016, "gamma_signal": 12189, "vega_signal": 194, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": 92772, "gamma_signal": -38009, "vega_signal": -630, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": 8927, "gamma_signal": 6726, "vega_signal": 83, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": -801543, "gamma_signal": 962994, "vega_signal": 18169, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": -75030, "gamma_signal": -134173, "vega_signal": -2810, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": 13756, "gamma_signal": -16152, "vega_signal": -305, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": -148606, "gamma_signal": -169777, "vega_signal": -3013, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": 97862, "gamma_signal": -86928, "vega_signal": -1624, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": -133847, "gamma_signal": -2252, "vega_signal": -50, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": -46706, "gamma_signal": 55464, "vega_signal": 1037, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": -29942, "gamma_signal": -101777, "vega_signal": -1970, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": -73306, "gamma_signal": 81538, "vega_signal": 1504, "option_type": "P", "stock_price": 268.92, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": -38625, "gamma_signal": -42238, "vega_signal": -665, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": -4041, "gamma_signal": -10232, "vega_signal": -215, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": 114426, "gamma_signal": -126715, "vega_signal": -2207, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": -194906, "gamma_signal": -271274, "vega_signal": -4810, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": 58647, "gamma_signal": -65233, "vega_signal": -1203, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": -151520, "gamma_signal": -383711, "vega_signal": -8066, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": 8179, "gamma_signal": -19638, "vega_signal": -404, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": -73090, "gamma_signal": -101728, "vega_signal": -1804, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 4780, "gamma_signal": -6251, "vega_signal": -332, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 1315574, "gamma_signal": 428630, "vega_signal": 8040, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": 24562, "gamma_signal": -5396, "vega_signal": -120, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": -353118, "gamma_signal": -138133, "vega_signal": -2590, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": 24539, "gamma_signal": -58917, "vega_signal": -1211, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": -4041, "gamma_signal": -10233, "vega_signal": -215, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": 2727, "gamma_signal": -6546, "vega_signal": -135, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": 10102, "gamma_signal": 25582, "vega_signal": 538, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": 26646, "gamma_signal": -30985, "vega_signal": -444, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": -5020, "gamma_signal": 30734, "vega_signal": 832, "option_type": "C", "stock_price": 268.95, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": -14231, "gamma_signal": 17653, "vega_signal": 299, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": 141177, "gamma_signal": 203588, "vega_signal": 3401, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": 1003, "gamma_signal": -1987, "vega_signal": -61, "option_type": "P", "stock_price": 268.95, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": -12647, "gamma_signal": -18026, "vega_signal": -299, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": 779685, "gamma_signal": -1607111, "vega_signal": -49203, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": -10590, "gamma_signal": -12726, "vega_signal": -191, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": 347058, "gamma_signal": 530184, "vega_signal": 9106, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": 5349, "gamma_signal": -12612, "vega_signal": -263, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": -101181, "gamma_signal": -144214, "vega_signal": -2395, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": 24289, "gamma_signal": -5755, "vega_signal": -129, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": -502945, "gamma_signal": -757107, "vega_signal": -12914, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": -328836, "gamma_signal": -468689, "vega_signal": -7783, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": 42793, "gamma_signal": -100898, "vega_signal": -2104, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": 67359, "gamma_signal": 100744, "vega_signal": 1713, "option_type": "C", "stock_price": 269, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": 14234, "gamma_signal": -17657, "vega_signal": -299, "option_type": "P", "stock_price": 269, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": -12649, "gamma_signal": -18029, "vega_signal": -299, "option_type": "C", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": -2057922, "gamma_signal": -5301638, "vega_signal": -108145, "option_type": "C", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": 2675, "gamma_signal": -6307, "vega_signal": -132, "option_type": "P", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": -39292, "gamma_signal": -54642, "vega_signal": -892, "option_type": "C", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": 13164, "gamma_signal": -30586, "vega_signal": -644, "option_type": "P", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": -8360, "gamma_signal": -21855, "vega_signal": -434, "option_type": "C", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": -1406306, "gamma_signal": 1782202, "vega_signal": 30339, "option_type": "P", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": 26195, "gamma_signal": 36428, "vega_signal": 595, "option_type": "C", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": 10449, "gamma_signal": 27317, "vega_signal": 542, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": -969132, "gamma_signal": -1347737, "vega_signal": -22008, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": 26891, "gamma_signal": -46, "vega_signal": -1, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": 14557, "gamma_signal": -92651, "vega_signal": -1664, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": -4101, "gamma_signal": 8064, "vega_signal": 230, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": 53127, "gamma_signal": 1959, "vega_signal": 48, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": 1801, "gamma_signal": -3690, "vega_signal": -111, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": -39293, "gamma_signal": -54643, "vega_signal": -892, "option_type": "C", "stock_price": 269, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": 13787, "gamma_signal": -17473, "vega_signal": -297, "option_type": "P", "stock_price": 269, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": -552777, "gamma_signal": -755940, "vega_signal": -12248, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": -48960, "gamma_signal": 11520, "vega_signal": 242, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": 144574, "gamma_signal": 201926, "vega_signal": 3309, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": -306837, "gamma_signal": -295784, "vega_signal": -4056, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": 14412, "gamma_signal": -4359, "vega_signal": 49, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": -315883, "gamma_signal": -413265, "vega_signal": -6671, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": -1974251, "gamma_signal": 61362, "vega_signal": 3964, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": 890, "gamma_signal": -1796, "vega_signal": -55, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": 69136, "gamma_signal": 91088, "vega_signal": 1474, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": 7217, "gamma_signal": -13921, "vega_signal": -474, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": 30830, "gamma_signal": -70010, "vega_signal": -1505, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": -9539, "gamma_signal": -6734, "vega_signal": -76, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": 19664, "gamma_signal": -44877, "vega_signal": -949, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": 11484, "vega_signal": 219, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": 39224, "gamma_signal": -54653, "vega_signal": -884, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": -138273, "gamma_signal": -182177, "vega_signal": -2948, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 13075, "gamma_signal": -18218, "vega_signal": -295, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": 1183, "gamma_signal": 21978, "vega_signal": 473, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": -261278, "gamma_signal": 39704, "vega_signal": 1075, "option_type": "P", "stock_price": 269.015, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": -92503, "gamma_signal": -116040, "vega_signal": -1844, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": 2569, "gamma_signal": -5834, "vega_signal": -125, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": -5917, "gamma_signal": 23594, "vega_signal": 379, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": -133473, "gamma_signal": 184124, "vega_signal": 2922, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": -18615, "vega_signal": -292, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": -27111, "gamma_signal": -37229, "vega_signal": -584, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": -79223, "gamma_signal": 109440, "vega_signal": 1692, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 79857, "gamma_signal": 408414, "vega_signal": 8307, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": 28678, "vega_signal": 740, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": 174545, "gamma_signal": -398819, "vega_signal": -8445, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": -2123, "gamma_signal": -5634, "vega_signal": -108, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": -1785, "gamma_signal": 3626, "vega_signal": 108, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": -422973, "gamma_signal": -526750, "vega_signal": -8115, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": -311731, "gamma_signal": -428049, "vega_signal": -6720, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": 7777, "gamma_signal": -17811, "vega_signal": -375, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": -162644, "gamma_signal": -223343, "vega_signal": -3506, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": -387029, "gamma_signal": 533901, "vega_signal": 8474, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": 2124, "gamma_signal": 5635, "vega_signal": 108, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": 95528, "gamma_signal": 274641, "vega_signal": 5198, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": -5307, "gamma_signal": -16190, "vega_signal": -473, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": 40448, "gamma_signal": 19921, "vega_signal": 310, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": 24976, "gamma_signal": -65098, "vega_signal": -1262, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": 176357, "gamma_signal": 378216, "vega_signal": 6827, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": 261210, "gamma_signal": -380591, "vega_signal": -5788, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": -111667, "gamma_signal": -180494, "vega_signal": -2874, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": 1529, "gamma_signal": -1798, "vega_signal": -108, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": -110634, "gamma_signal": -145762, "vega_signal": -2315, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": 1449768, "gamma_signal": -2112356, "vega_signal": -32124, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": -21443, "gamma_signal": -57426, "vega_signal": -1076, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 28633, "gamma_signal": -41759, "vega_signal": -745, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 107217, "gamma_signal": 287129, "vega_signal": 5380, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": -74439, "gamma_signal": 106581, "vega_signal": 1504, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": 152122, "gamma_signal": 200422, "vega_signal": 3184, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": 26122, "gamma_signal": -38060, "vega_signal": -579, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": 82976, "gamma_signal": 109321, "vega_signal": 1737, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": -22512, "gamma_signal": 30837, "vega_signal": 365, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": 41488, "gamma_signal": 54661, "vega_signal": 868, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": 306, "gamma_signal": -360, "vega_signal": -22, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": -11686, "gamma_signal": -12479, "vega_signal": -182, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": 341769, "gamma_signal": -190526, "vega_signal": -3132, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": 53245, "gamma_signal": 3404, "vega_signal": 41, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": 1529, "gamma_signal": -1799, "vega_signal": -108, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": -207787, "gamma_signal": -77631, "vega_signal": -234, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": 52638, "gamma_signal": -95390, "vega_signal": -2632, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": -69689, "gamma_signal": -97740, "vega_signal": -1553, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": -560303, "gamma_signal": 861291, "vega_signal": 13129, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": 1982, "gamma_signal": -4934, "vega_signal": -100, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": 15306, "gamma_signal": 18214, "vega_signal": 283, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": -1510, "gamma_signal": 1755, "vega_signal": 106, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": 3965, "gamma_signal": -9869, "vega_signal": -201, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": -15306, "gamma_signal": -18214, "vega_signal": -283, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": -91837, "gamma_signal": -109286, "vega_signal": -1696, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": -302, "gamma_signal": 351, "vega_signal": 21, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": 21165, "gamma_signal": 62212, "vega_signal": 1056, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": 8956, "gamma_signal": -450, "vega_signal": -34, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": 11905, "gamma_signal": -18564, "vega_signal": -304, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": 25887, "gamma_signal": 49317, "vega_signal": 810, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": 1208, "gamma_signal": -1404, "vega_signal": -85, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": 2163, "gamma_signal": -3203, "vega_signal": -141, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": 36847, "gamma_signal": 13066, "vega_signal": 75, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": -12145, "gamma_signal": 17674, "vega_signal": 262, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": -145027, "gamma_signal": -188183, "vega_signal": -2827, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": 24894, "gamma_signal": -36050, "vega_signal": -566, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 970, "gamma_signal": -1855, "vega_signal": -56, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 219446, "gamma_signal": 600595, "vega_signal": 10743, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": 1520, "gamma_signal": -1779, "vega_signal": -106, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": -4389, "gamma_signal": -12012, "vega_signal": -215, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": 219446, "gamma_signal": 600595, "vega_signal": 10743, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": 136915, "gamma_signal": -198274, "vega_signal": -3111, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": -14503, "gamma_signal": -18818, "vega_signal": -283, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": 608, "gamma_signal": -712, "vega_signal": -42, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": -126530, "gamma_signal": -136780, "vega_signal": -2075, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": 608, "gamma_signal": -712, "vega_signal": -42, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": -14503, "gamma_signal": -18818, "vega_signal": -283, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": -2037, "gamma_signal": 5201, "vega_signal": 102, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": -12447, "gamma_signal": 18025, "vega_signal": 283, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": -14503, "gamma_signal": -18818, "vega_signal": -283, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": 970, "gamma_signal": -1855, "vega_signal": -56, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": 78807, "gamma_signal": 424424, "vega_signal": 8130, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": -62234, "gamma_signal": 90125, "vega_signal": 1414, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": 220937, "gamma_signal": 608544, "vega_signal": 10691, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 7699, "gamma_signal": -15454, "vega_signal": -453, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 220937, "gamma_signal": 608544, "vega_signal": 10691, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 134353, "gamma_signal": -207006, "vega_signal": -3074, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 73339, "gamma_signal": 92070, "vega_signal": 1398, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": 2026, "gamma_signal": -5141, "vega_signal": -100, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": 276773, "gamma_signal": 615399, "vega_signal": 10814, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": -61072, "gamma_signal": 94097, "vega_signal": 1397, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": 209104, "gamma_signal": 553964, "vega_signal": 9689, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": 12638, "gamma_signal": -22440, "vega_signal": -236, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": -161357, "gamma_signal": -202569, "vega_signal": -3075, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": 48562, "gamma_signal": -135422, "vega_signal": -2724, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": -14669, "gamma_signal": -18416, "vega_signal": -280, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": 2881, "gamma_signal": -6859, "vega_signal": -150, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": -14669, "gamma_signal": -18416, "vega_signal": -280, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": 49222, "gamma_signal": 91597, "vega_signal": 1521, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 120109, "gamma_signal": -183040, "vega_signal": -2694, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": 620298, "gamma_signal": -976320, "vega_signal": -14779, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": -26895, "gamma_signal": 75, "vega_signal": 1, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": 2224, "gamma_signal": 6166, "vega_signal": 106, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 222468, "gamma_signal": 616673, "vega_signal": 10640, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": 51926, "gamma_signal": -88001, "vega_signal": -1301, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": -17194, "gamma_signal": -26080, "vega_signal": -382, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": 24303, "gamma_signal": -6501, "vega_signal": -120, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": -162450, "gamma_signal": -212891, "vega_signal": -2927, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 443093, "gamma_signal": -720053, "vega_signal": -10208, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": 131736, "gamma_signal": -214079, "vega_signal": -3035, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 62412, "gamma_signal": -157516, "vega_signal": -3058, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": -1185620, "gamma_signal": 1926707, "vega_signal": 27313, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": 37215, "gamma_signal": 81577, "vega_signal": 1340, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": -59873, "gamma_signal": 97298, "vega_signal": 1379, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": -41853, "gamma_signal": -180757, "vega_signal": -3322, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 425208, "gamma_signal": -140990, "vega_signal": -2627, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": -40645, "vega_signal": -789, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": -4449, "gamma_signal": -12333, "vega_signal": -213, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": -14999, "gamma_signal": -19027, "vega_signal": -273, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": -23299, "gamma_signal": -19429, "vega_signal": -229, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": -29642, "gamma_signal": -105116, "vega_signal": -1838, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": 864, "gamma_signal": -1715, "vega_signal": -50, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": -162306, "gamma_signal": -428687, "vega_signal": -7240, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": 1190959, "gamma_signal": -1902466, "vega_signal": -27277, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": -14998, "gamma_signal": -19026, "vega_signal": -273, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": 119096, "gamma_signal": -190247, "vega_signal": -2728, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": -24829, "vega_signal": -422, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": 2007, "gamma_signal": -5051, "vega_signal": -97, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": -32228, "gamma_signal": -44259, "vega_signal": -651, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": -104978, "gamma_signal": -133172, "vega_signal": -1909, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": -15151, "vega_signal": -292, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 227687, "gamma_signal": 633191, "vega_signal": 10768, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": -2109, "vega_signal": 6, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 315634, "gamma_signal": -509503, "vega_signal": -7379, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 210747, "gamma_signal": 616592, "vega_signal": 10290, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": 1983, "gamma_signal": -4936, "vega_signal": -96, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": 2264, "gamma_signal": 6377, "vega_signal": 106, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": 93650, "gamma_signal": 126820, "vega_signal": 1604, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": -487020, "gamma_signal": -300816, "vega_signal": -3790, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": -11604, "gamma_signal": 18216, "vega_signal": 269, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": -2264, "gamma_signal": -6377, "vega_signal": -106, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": -17872, "gamma_signal": -27514, "vega_signal": -373, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": 129176, "gamma_signal": -209081, "vega_signal": -3419, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": 98590, "gamma_signal": -25509, "vega_signal": -422, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": 67432, "gamma_signal": -167807, "vega_signal": -3247, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": -38089, "gamma_signal": 20155, "vega_signal": 258, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": -6790, "gamma_signal": -19130, "vega_signal": -317, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 130143, "gamma_signal": 64374, "vega_signal": 1066, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": -1983276, "gamma_signal": 4935465, "vega_signal": 95507, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": -32299, "gamma_signal": -45123, "vega_signal": -637, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": -15034, "gamma_signal": -19458, "vega_signal": -267, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": -18906, "gamma_signal": -7877, "vega_signal": -17, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 212061, "gamma_signal": 589722, "vega_signal": 9817, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 473244, "gamma_signal": -138048, "vega_signal": -2716, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 6697, "gamma_signal": 18623, "vega_signal": 310, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": 1888962, "gamma_signal": -542089, "vega_signal": -10675, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": -15034, "gamma_signal": -19458, "vega_signal": -267, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": -2030889, "gamma_signal": 5089086, "vega_signal": 95874, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": -4014, "gamma_signal": 10102, "vega_signal": 191, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": 4465, "gamma_signal": 12416, "vega_signal": 207, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 8029, "gamma_signal": -20206, "vega_signal": -381, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": 370840, "gamma_signal": 134422, "vega_signal": 2158, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": -1199638, "gamma_signal": 1919739, "vega_signal": 27189, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": -214259, "gamma_signal": 81757, "vega_signal": 475, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": 23403, "gamma_signal": 29602, "vega_signal": 328, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": 16042, "gamma_signal": -22617, "vega_signal": -96, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": -77595, "gamma_signal": -155388, "vega_signal": -2400, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -24743, "gamma_signal": 38252, "vega_signal": 523, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -257021, "gamma_signal": -366908, "vega_signal": -4788, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": 99767, "gamma_signal": -168086, "vega_signal": -3043, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": 5274, "gamma_signal": 32628, "vega_signal": 635, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 37902, "gamma_signal": -60440, "vega_signal": -798, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 171342, "gamma_signal": 244597, "vega_signal": 3192, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": -2173, "gamma_signal": -5890, "vega_signal": -100, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": -289987, "gamma_signal": 503524, "vega_signal": 6962, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": -4111, "gamma_signal": 10589, "vega_signal": 192, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": -1202754, "gamma_signal": -3242515, "vega_signal": -55037, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": -139408, "gamma_signal": 232011, "vega_signal": 3341, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": 18162, "gamma_signal": -34224, "vega_signal": -668, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": 12542, "gamma_signal": -28502, "vega_signal": -671, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": 14283, "gamma_signal": 20389, "vega_signal": 266, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": -5645, "gamma_signal": 13849, "vega_signal": 279, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": 155445, "gamma_signal": 183594, "vega_signal": 2396, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": -18214, "gamma_signal": -9683, "vega_signal": -176, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": -14283, "gamma_signal": -20390, "vega_signal": -266, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": -112034, "gamma_signal": -156911, "vega_signal": -2027, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": 15072, "gamma_signal": 19913, "vega_signal": 261, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": 95290, "gamma_signal": -152225, "vega_signal": -2089, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": -22320, "gamma_signal": -62069, "vega_signal": -1011, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 23818, "gamma_signal": -38049, "vega_signal": -522, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": 15778, "gamma_signal": -38785, "vega_signal": -748, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": 10034, "gamma_signal": -25253, "vega_signal": -466, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": -15069, "gamma_signal": -19910, "vega_signal": -261, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": 2007, "gamma_signal": -5051, "vega_signal": -93, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": 4464, "gamma_signal": 12414, "vega_signal": 202, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": -6021, "gamma_signal": 15152, "vega_signal": 280, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": -50900, "gamma_signal": 77971, "vega_signal": 829, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": 15069, "gamma_signal": 19910, "vega_signal": 261, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": -174458, "gamma_signal": -304856, "vega_signal": -4014, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": -238528, "gamma_signal": 68107, "vega_signal": 1270, "option_type": "P", "stock_price": 269.02, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -11041, "gamma_signal": 17304, "vega_signal": 213, "option_type": "P", "stock_price": 268.98, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -1256544, "gamma_signal": -1823040, "vega_signal": -24872, "option_type": "C", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": -575748, "gamma_signal": -1601092, "vega_signal": -26067, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": -428648, "gamma_signal": 684757, "vega_signal": 9399, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": 889, "gamma_signal": -1814, "vega_signal": -48, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": 94207, "gamma_signal": 59751, "vega_signal": 782, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": -12651, "gamma_signal": 33369, "vega_signal": 574, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": -107722, "gamma_signal": -159347, "vega_signal": -2086, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": 21087, "gamma_signal": -55618, "vega_signal": -957, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": -16936, "gamma_signal": -44808, "vega_signal": -768, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": 16110, "gamma_signal": -24473, "vega_signal": -405, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": -22695, "gamma_signal": -28632, "vega_signal": -330, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": -134633, "gamma_signal": -199154, "vega_signal": -2607, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": -6350, "gamma_signal": -16802, "vega_signal": -288, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": -244100, "gamma_signal": 59322, "vega_signal": 1085, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": 40390, "gamma_signal": 59746, "vega_signal": 782, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": -1106104, "gamma_signal": -1638663, "vega_signal": -21476, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": -1962835, "gamma_signal": 2745814, "vega_signal": 36220, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": 104620, "gamma_signal": 89349, "vega_signal": 1192, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": -13442, "gamma_signal": 19032, "vega_signal": 261, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": -11084, "gamma_signal": -30626, "vega_signal": -491, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": -27515, "gamma_signal": -33692, "vega_signal": -413, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": 1734, "gamma_signal": -3453, "vega_signal": -93, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": -14132, "gamma_signal": 35770, "vega_signal": 640, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": 121020, "gamma_signal": -190224, "vega_signal": -2557, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": -29466, "gamma_signal": -102586, "vega_signal": -1708, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": -53689, "gamma_signal": -989, "vega_signal": -9, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": 15516, "gamma_signal": 42872, "vega_signal": 687, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": 25547, "vega_signal": 457, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": -254176, "gamma_signal": 19906, "vega_signal": 256, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": 48408, "gamma_signal": -76090, "vega_signal": -1023, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": -100269, "gamma_signal": -150062, "vega_signal": -2024, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": 12102, "gamma_signal": -19022, "vega_signal": -256, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": -45244, "gamma_signal": -82685, "vega_signal": -1198, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 35469, "gamma_signal": 98008, "vega_signal": 1571, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": 242077, "gamma_signal": -380505, "vega_signal": -5115, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": 56582, "gamma_signal": 40313, "vega_signal": 516, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": 202420, "gamma_signal": 199396, "vega_signal": 2560, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": 158058, "gamma_signal": 68359, "vega_signal": 675, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": 349166, "gamma_signal": 3142, "vega_signal": 45, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": 14146, "gamma_signal": -30292, "vega_signal": -751, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": -156089, "gamma_signal": -232197, "vega_signal": -3001, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": -9223, "gamma_signal": 23393, "vega_signal": 407, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": -91410, "gamma_signal": -116745, "vega_signal": -1507, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": 18615, "vega_signal": 252, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": 76175, "gamma_signal": 97287, "vega_signal": 1256, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": 15235, "gamma_signal": 19457, "vega_signal": 251, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 525216, "gamma_signal": -839019, "vega_signal": -11426, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 506183, "gamma_signal": 572044, "vega_signal": 7358, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": -91412, "gamma_signal": -116747, "vega_signal": -1507, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": -233121, "gamma_signal": 367315, "vega_signal": 4941, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": 52952, "gamma_signal": 101840, "vega_signal": 1483, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": 2200104, "gamma_signal": -3541178, "vega_signal": -47737, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": -31463, "vega_signal": -490, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": 81802, "gamma_signal": -204731, "vega_signal": -3673, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": -271278, "gamma_signal": -369055, "vega_signal": -4718, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": 13751, "gamma_signal": -23610, "vega_signal": -341, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": 57362, "gamma_signal": 163758, "vega_signal": 2477, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": 175459, "gamma_signal": -369912, "vega_signal": -9881, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 11263, "vega_signal": 141, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": 16461, "gamma_signal": 18199, "vega_signal": 242, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": 117030, "gamma_signal": -234916, "vega_signal": -3665, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": 28281, "gamma_signal": 52882, "vega_signal": 745, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": 37255, "gamma_signal": -83017, "vega_signal": -1443, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": 2364, "gamma_signal": 6937, "vega_signal": 101, "option_type": "C", "stock_price": 269.18, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": 4728, "gamma_signal": 13873, "vega_signal": 201, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": 19167, "gamma_signal": -46160, "vega_signal": -858, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": 16546, "gamma_signal": 48555, "vega_signal": 704, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": -1917, "gamma_signal": 4616, "vega_signal": 86, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": 20843, "gamma_signal": -36788, "vega_signal": -483, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": -21274, "gamma_signal": -62428, "vega_signal": -905, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": 312647, "gamma_signal": -551820, "vega_signal": -7247, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": -436008, "gamma_signal": -41859, "vega_signal": -534, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": 80493, "gamma_signal": -193853, "vega_signal": -3605, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": 4203, "gamma_signal": -8123, "vega_signal": -222, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": -70204, "gamma_signal": -18927, "vega_signal": -249, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": 73189, "gamma_signal": -142740, "vega_signal": -2152, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": -389407, "gamma_signal": -436647, "vega_signal": -5307, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": -18502, "vega_signal": -339, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -10478, "gamma_signal": 18272, "vega_signal": 239, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -21333, "gamma_signal": -33169, "vega_signal": -436, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": 419116, "gamma_signal": -730879, "vega_signal": -9554, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": -82009, "gamma_signal": -93106, "vega_signal": -1123, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": -73688, "gamma_signal": 134854, "vega_signal": 2330, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": 7346, "gamma_signal": -15000, "vega_signal": -392, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": -2360, "gamma_signal": -6916, "vega_signal": -99, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 10480, "gamma_signal": -18275, "vega_signal": -239, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 15066, "gamma_signal": -34198, "vega_signal": -493, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": -21337, "gamma_signal": -33175, "vega_signal": -436, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": 115914, "gamma_signal": -37149, "vega_signal": -624, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": 1918, "gamma_signal": -4625, "vega_signal": -85, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": 2360, "gamma_signal": 6916, "vega_signal": 99, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": 14733, "gamma_signal": -33625, "vega_signal": -698, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": -249249, "gamma_signal": -290160, "vega_signal": -3565, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": -16320, "gamma_signal": -19891, "vega_signal": -236, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": -11645, "gamma_signal": -33702, "vega_signal": -485, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": -12140, "vega_signal": -311, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": -16320, "gamma_signal": -19891, "vega_signal": -236, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": -6987, "gamma_signal": -20220, "vega_signal": -291, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": -50153, "gamma_signal": -67809, "vega_signal": -973, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": -105127, "gamma_signal": 5124, "vega_signal": 82, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 23590, "vega_signal": 422, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": -16321, "gamma_signal": -19892, "vega_signal": -236, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 10723, "gamma_signal": -19013, "vega_signal": -237, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": -32171, "gamma_signal": 57040, "vega_signal": 712, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": -118836, "gamma_signal": -261895, "vega_signal": -3618, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": 32171, "gamma_signal": -57040, "vega_signal": -712, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": 46634, "gamma_signal": 52936, "vega_signal": 612, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": 469772, "gamma_signal": -149067, "vega_signal": -2563, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": -120804, "gamma_signal": -123711, "vega_signal": -1482, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": 33044, "gamma_signal": -59712, "vega_signal": -707, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": -2296, "gamma_signal": -6554, "vega_signal": -95, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": 9801, "gamma_signal": -24124, "vega_signal": -420, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": -156355, "gamma_signal": -753732, "vega_signal": -10883, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": 19902, "vega_signal": 236, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": -76235, "gamma_signal": -12853, "vega_signal": -204, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": 4245, "gamma_signal": -38840, "vega_signal": -664, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": 11012, "gamma_signal": -19899, "vega_signal": -236, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": -103460, "gamma_signal": -320868, "vega_signal": -4684, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": 65067, "gamma_signal": -155518, "vega_signal": -2214, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": 12771, "gamma_signal": -22768, "vega_signal": -344, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": -1663745, "gamma_signal": -1464659, "vega_signal": -21719, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": -15894, "gamma_signal": -19899, "vega_signal": -236, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": -11012, "gamma_signal": 19899, "vega_signal": 236, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": -132089, "gamma_signal": -224247, "vega_signal": -2928, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": -9052, "gamma_signal": 15075, "vega_signal": 152, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": -559756, "gamma_signal": -1015527, "vega_signal": -14008, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": -337024, "gamma_signal": 224647, "vega_signal": 2802, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": 5815, "vega_signal": 89, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": -37827, "gamma_signal": -84843, "vega_signal": -1218, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": 287694, "gamma_signal": -486681, "vega_signal": -5776, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": -669698, "gamma_signal": -962854, "vega_signal": -11318, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": 563009, "gamma_signal": -48400, "vega_signal": -523, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": -9771, "gamma_signal": -9249, "vega_signal": -60, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": -78942, "gamma_signal": 130621, "vega_signal": 1515, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": 278335, "gamma_signal": 492372, "vega_signal": 5412, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": -68276, "gamma_signal": -98575, "vega_signal": -1101, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": -78540, "gamma_signal": 141895, "vega_signal": 1794, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": 102124, "gamma_signal": 26566, "vega_signal": 413, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": 128122, "gamma_signal": -208771, "vega_signal": -2381, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": -18282, "gamma_signal": -66338, "vega_signal": -1098, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": -127001, "gamma_signal": -76516, "vega_signal": -1097, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": -1189, "gamma_signal": 3584, "vega_signal": 43, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": -437685, "gamma_signal": -400919, "vega_signal": -5749, "option_type": "C", "stock_price": 268.94, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": -38447, "gamma_signal": 62648, "vega_signal": 714, "option_type": "P", "stock_price": 268.94, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": 253505, "gamma_signal": 375715, "vega_signal": 4284, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 326451, "gamma_signal": -314747, "vega_signal": -3582, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 54498, "gamma_signal": 50715, "vega_signal": 170, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": -12809, "gamma_signal": 20872, "vega_signal": 238, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": -469927, "gamma_signal": -919129, "vega_signal": -11981, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": 91738, "gamma_signal": -124213, "vega_signal": -1486, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": -250650, "gamma_signal": -346687, "vega_signal": -4782, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": 257463, "gamma_signal": -323623, "vega_signal": -3742, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": -701861, "gamma_signal": -856095, "vega_signal": -9730, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": -100099, "gamma_signal": 212044, "vega_signal": 2935, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": 190088, "gamma_signal": 352371, "vega_signal": 4282, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": 522104, "gamma_signal": -688709, "vega_signal": -8144, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": -717847, "gamma_signal": -679273, "vega_signal": -9428, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": -299191, "gamma_signal": 395379, "vega_signal": 4694, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": -289957, "gamma_signal": -804893, "vega_signal": -11422, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": -2878, "gamma_signal": -8802, "vega_signal": -128, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": -59676, "gamma_signal": 78718, "vega_signal": 931, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": 39102, "gamma_signal": 54164, "vega_signal": 546, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": -23027, "gamma_signal": -70415, "vega_signal": -1026, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": 74592, "gamma_signal": -98394, "vega_signal": -1164, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": -54932, "gamma_signal": -102571, "vega_signal": -1251, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": -64559, "gamma_signal": -35356, "vega_signal": 681, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 16032, "gamma_signal": -20376, "vega_signal": -225, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 379667, "gamma_signal": 84334, "vega_signal": 1020, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -9137, "gamma_signal": -24775, "vega_signal": -456, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -125231, "gamma_signal": -87630, "vega_signal": -959, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": 13740, "gamma_signal": -13823, "vega_signal": -134, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": -28560, "gamma_signal": -62457, "vega_signal": -757, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": -190120, "gamma_signal": 237994, "vega_signal": 2607, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": 33497, "gamma_signal": 99438, "vega_signal": 1480, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 10892, "gamma_signal": -24292, "vega_signal": -530, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 490936, "gamma_signal": 66884, "vega_signal": 681, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": 187685, "gamma_signal": 180959, "vega_signal": 1937, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": 32072, "gamma_signal": -40762, "vega_signal": -450, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -2636956, "gamma_signal": -22994, "vega_signal": -359, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -67553, "gamma_signal": -133542, "vega_signal": -1470, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": -24748, "gamma_signal": -62304, "vega_signal": -841, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": 48101, "gamma_signal": -61133, "vega_signal": -674, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": -59544, "gamma_signal": -120939, "vega_signal": -1369, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 369608, "gamma_signal": -470558, "vega_signal": -5210, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": 125834, "gamma_signal": -173598, "vega_signal": -1884, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": -2843, "gamma_signal": -8590, "vega_signal": -123, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": -6288, "vega_signal": -88, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": -269103, "gamma_signal": -76529, "vega_signal": -1126, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 133338, "gamma_signal": 248373, "vega_signal": 2775, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": 154435, "gamma_signal": -208819, "vega_signal": -2242, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": -34678, "gamma_signal": -226561, "vega_signal": -3110, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": -15445, "gamma_signal": 20884, "vega_signal": 224, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": 15445, "gamma_signal": -20884, "vega_signal": -224, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": -71086, "gamma_signal": -214779, "vega_signal": -3083, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": -4264, "gamma_signal": -12884, "vega_signal": -185, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": -153168, "gamma_signal": -322305, "vega_signal": -3908, "option_type": "C", "stock_price": 269, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": 15447, "gamma_signal": -20886, "vega_signal": -224, "option_type": "P", "stock_price": 269, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": -13460, "gamma_signal": -22241, "vega_signal": -225, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": 24631, "gamma_signal": 5713, "vega_signal": 87, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": 15551, "gamma_signal": -26450, "vega_signal": -307, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": -1452232, "gamma_signal": -2397240, "vega_signal": -24213, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 37144, "gamma_signal": -98384, "vega_signal": -1446, "option_type": "P", "stock_price": 269.035, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 13461, "gamma_signal": 22242, "vega_signal": 225, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": -96044, "gamma_signal": 24751, "vega_signal": 417, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": 294495, "gamma_signal": 463139, "vega_signal": 4533, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": 2108, "gamma_signal": -5561, "vega_signal": -82, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": 797, "gamma_signal": -1701, "vega_signal": -38, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": 797, "gamma_signal": -1701, "vega_signal": -38, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": -96186, "gamma_signal": 137577, "vega_signal": 1348, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": 48017, "gamma_signal": -12374, "vega_signal": -208, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": -31753, "gamma_signal": -101743, "vega_signal": -1339, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 67196, "gamma_signal": -104415, "vega_signal": -1124, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 9386, "gamma_signal": 8604, "vega_signal": 30, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": 7041, "gamma_signal": -17973, "vega_signal": -279, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": -111375, "gamma_signal": -185111, "vega_signal": -1768, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": -3066, "gamma_signal": -9951, "vega_signal": -127, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": 130112, "gamma_signal": -214012, "vega_signal": -2210, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": -36376, "gamma_signal": -272357, "vega_signal": -2759, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": -18085, "vega_signal": -283, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": -9229, "gamma_signal": 23509, "vega_signal": 363, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 10493, "gamma_signal": -23539, "vega_signal": -451, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": -55685, "gamma_signal": -92552, "vega_signal": -884, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": 2081, "gamma_signal": -5424, "vega_signal": -80, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": -3065, "gamma_signal": -9951, "vega_signal": -127, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": 8065, "gamma_signal": -183766, "vega_signal": -1751, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": 55680, "gamma_signal": 92544, "vega_signal": 884, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -585440, "gamma_signal": 962948, "vega_signal": 9945, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -5446018, "gamma_signal": -11709124, "vega_signal": -130791, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": 9950591, "gamma_signal": -21482766, "vega_signal": -281171, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": -6320193, "gamma_signal": -14325812, "vega_signal": -152335, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": 1412900, "gamma_signal": -3101460, "vega_signal": -53337, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": -1241559, "gamma_signal": -3695890, "vega_signal": -44145, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": 474774, "gamma_signal": -1063298, "vega_signal": -18259, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": -35260, "gamma_signal": -95159, "vega_signal": -1171, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": -82389, "gamma_signal": 100135, "vega_signal": 685, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": -6002, "vega_signal": -82, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": -66019, "gamma_signal": -135208, "vega_signal": -1317, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 12570, "gamma_signal": -15953, "vega_signal": -134, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": -147871, "gamma_signal": 13549, "vega_signal": 136, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": 14762, "gamma_signal": -21955, "vega_signal": -216, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": -1451, "gamma_signal": -4481, "vega_signal": -60, "option_type": "C", "stock_price": 268.91, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": 59176, "gamma_signal": -162029, "vega_signal": -2219, "option_type": "P", "stock_price": 268.91, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": -226051, "gamma_signal": 213073, "vega_signal": 1983, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 133695, "gamma_signal": -366066, "vega_signal": -5014, "option_type": "P", "stock_price": 268.91, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 252887, "gamma_signal": 492556, "vega_signal": 4529, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": 2192, "gamma_signal": -6002, "vega_signal": -82, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": 53759, "gamma_signal": 133, "vega_signal": 2, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 12733, "gamma_signal": 24119, "vega_signal": 213, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": -73478, "gamma_signal": 122091, "vega_signal": 1197, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": -1482, "gamma_signal": -4660, "vega_signal": -60, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": -3146, "gamma_signal": 10126, "vega_signal": 125, "option_type": "P", "stock_price": 269, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -24121, "vega_signal": -213, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": 84813, "gamma_signal": -138849, "vega_signal": -1281, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": 38202, "gamma_signal": 72365, "vega_signal": 640, "option_type": "C", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": 2450615, "gamma_signal": -568181, "vega_signal": -8634, "option_type": "P", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -24122, "vega_signal": -213, "option_type": "C", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": -326, "gamma_signal": 638, "vega_signal": 17, "option_type": "P", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": 140076, "gamma_signal": 265339, "vega_signal": 2348, "option_type": "C", "stock_price": 269, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": -23142, "vega_signal": -213, "option_type": "P", "stock_price": 269, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -24127, "vega_signal": -213, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": -150836, "gamma_signal": 74710, "vega_signal": 859, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -24127, "vega_signal": -213, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": -2275, "gamma_signal": 6662, "vega_signal": 95, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": 9322, "vega_signal": 119, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": 125098, "gamma_signal": 70731, "vega_signal": 729, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -141394, "gamma_signal": 231480, "vega_signal": 2135, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -53683, "gamma_signal": -97195, "vega_signal": -847, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": -10479, "gamma_signal": 21301, "vega_signal": 165, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": 26065, "gamma_signal": -55046, "vega_signal": -530, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": -1600, "gamma_signal": -5407, "vega_signal": -62, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": 44504, "gamma_signal": -133157, "vega_signal": -1773, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": -30942, "gamma_signal": -49625, "vega_signal": -413, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 14579, "gamma_signal": -43852, "vega_signal": -580, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 11574, "gamma_signal": -23138, "vega_signal": -207, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 102435, "gamma_signal": 181334, "vega_signal": 1614, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": 114175, "gamma_signal": -234268, "vega_signal": -3874, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": -226113, "gamma_signal": 23100, "vega_signal": 383, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": 103817, "gamma_signal": 14052, "vega_signal": 165, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": 18396, "gamma_signal": -51823, "vega_signal": -751, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": 15474, "gamma_signal": 24817, "vega_signal": 207, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": 23151, "gamma_signal": -46280, "vega_signal": -414, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": -237957, "gamma_signal": -364586, "vega_signal": -2931, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": -173629, "gamma_signal": 347089, "vega_signal": 3106, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": 92599, "gamma_signal": -185107, "vega_signal": -1657, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": -32303, "gamma_signal": -52650, "vega_signal": -400, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 32307, "gamma_signal": 52656, "vega_signal": 400, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": 25326, "gamma_signal": -52470, "vega_signal": -517, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": 403837, "gamma_signal": 658200, "vega_signal": 4999, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": 8672, "gamma_signal": -25724, "vega_signal": -339, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": -74177, "gamma_signal": 18889, "vega_signal": 234, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": -1623, "gamma_signal": -5565, "vega_signal": -62, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": 22436, "gamma_signal": -43896, "vega_signal": -404, "option_type": "P", "stock_price": 269.105, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": -2895057, "gamma_signal": -4639887, "vega_signal": -35266, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.105, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": -1484483, "gamma_signal": -2474953, "vega_signal": -19172, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": -101165, "gamma_signal": -12413, "vega_signal": -15, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": -5184, "vega_signal": -59, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": 6141, "gamma_signal": -13585, "vega_signal": -270, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": -22531, "vega_signal": -201, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": -886797, "gamma_signal": -9956, "vega_signal": -65, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": -22531, "vega_signal": -201, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": -501313, "gamma_signal": -868953, "vega_signal": -6837, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": 5183, "vega_signal": 59, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 539181, "gamma_signal": 11220, "vega_signal": 98, "option_type": "C", "stock_price": 269.135, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": -282030, "gamma_signal": 559189, "vega_signal": 4994, "option_type": "P", "stock_price": 269.135, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": 75035, "gamma_signal": 131982, "vega_signal": 1070, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": -1242994, "gamma_signal": 2317814, "vega_signal": 20716, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": -21034, "vega_signal": -171, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": -211, "gamma_signal": -1530, "vega_signal": 9, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": 17299, "gamma_signal": -42499, "vega_signal": -357, "option_type": "P", "stock_price": 269.14, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": -1861, "gamma_signal": 6787, "vega_signal": -119, "option_type": "P", "stock_price": 269.13, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": 1567, "gamma_signal": 6236, "vega_signal": 58, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": -2790, "gamma_signal": 8638, "vega_signal": 100, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": -110397, "gamma_signal": -130640, "vega_signal": -1017, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": 138354, "gamma_signal": 43404, "vega_signal": 373, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": 21465, "gamma_signal": -60101, "vega_signal": -820, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": 1567, "gamma_signal": 6236, "vega_signal": 58, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": 8651, "gamma_signal": -21253, "vega_signal": -179, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": 1806905, "gamma_signal": 2090054, "vega_signal": 16397, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": 10384, "gamma_signal": -25600, "vega_signal": -229, "option_type": "P", "stock_price": 269.205, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": 307562, "gamma_signal": 388662, "vega_signal": 2846, "option_type": "C", "stock_price": 269.205, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": 3265, "gamma_signal": -12864, "vega_signal": -281, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": 27125, "gamma_signal": -65527, "vega_signal": -534, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": 436087, "gamma_signal": 435395, "vega_signal": 3135, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 460967, "gamma_signal": 603174, "vega_signal": 4491, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": 2735, "gamma_signal": -7714, "vega_signal": -102, "option_type": "P", "stock_price": 269.25, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": 91496, "gamma_signal": 118081, "vega_signal": 874, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": 7884, "gamma_signal": -16675, "vega_signal": -318, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": 36598, "gamma_signal": 47232, "vega_signal": 349, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": 219589, "gamma_signal": 283394, "vega_signal": 2097, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": -100062, "gamma_signal": -94932, "vega_signal": -702, "option_type": "C", "stock_price": 269.25, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": 72347, "gamma_signal": -174771, "vega_signal": -1425, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": -91491, "gamma_signal": -118075, "vega_signal": -874, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": 411415, "gamma_signal": -885292, "vega_signal": -14222, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": -36598, "gamma_signal": -47231, "vega_signal": -349, "option_type": "C", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 457630, "gamma_signal": 146, "vega_signal": 3, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": 4102, "gamma_signal": -11570, "vega_signal": -153, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": -363648, "gamma_signal": -421957, "vega_signal": -3104, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": -8117, "gamma_signal": 21171, "vega_signal": 167, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": 133976, "gamma_signal": 155458, "vega_signal": 1144, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": 112521, "gamma_signal": -311678, "vega_signal": -4264, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": 19139, "gamma_signal": 22208, "vega_signal": 163, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": -57418, "gamma_signal": -66625, "vega_signal": -490, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": 38276, "gamma_signal": 44413, "vega_signal": 327, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2098, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": -38276, "gamma_signal": -44413, "vega_signal": -327, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": 19134, "gamma_signal": 22203, "vega_signal": 163, "option_type": "C", "stock_price": 269.14, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": -55954, "gamma_signal": 37370, "vega_signal": 348, "option_type": "P", "stock_price": 269.14, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": -78674, "gamma_signal": -17665, "vega_signal": -205, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": -142145, "gamma_signal": 44920, "vega_signal": 495, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": -26897, "gamma_signal": -21, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": -51287, "gamma_signal": -221776, "vega_signal": -2091, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": 13614, "vega_signal": 156, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": -5184, "vega_signal": -54, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": 13614, "vega_signal": 156, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": 31755, "gamma_signal": -6216, "vega_signal": -542, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": 29608, "gamma_signal": 53498, "vega_signal": 370, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": 1476, "gamma_signal": -4538, "vega_signal": -52, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": -39000, "gamma_signal": 26749, "vega_signal": 185, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": 60890, "gamma_signal": -125903, "vega_signal": -925, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 74021, "gamma_signal": 133746, "vega_signal": 924, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": 7382, "gamma_signal": -22690, "vega_signal": -259, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": -88825, "gamma_signal": -160495, "vega_signal": -1109, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": -1476, "gamma_signal": 4538, "vega_signal": 52, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": -50962, "gamma_signal": 9898, "vega_signal": 101, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 24358, "gamma_signal": -50365, "vega_signal": -370, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": 194176, "gamma_signal": 122642, "vega_signal": 736, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": 5907, "gamma_signal": -18157, "vega_signal": -203, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": 44927, "gamma_signal": 90140, "vega_signal": 540, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": 23013, "gamma_signal": -47307, "vega_signal": -882, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": -26855, "gamma_signal": -491, "vega_signal": -3, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": 69579, "gamma_signal": -156984, "vega_signal": -1207, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": 90382, "gamma_signal": 448377, "vega_signal": 2688, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": 5755, "gamma_signal": -11830, "vega_signal": -221, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": 139162, "gamma_signal": 294996, "vega_signal": 1806, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": 24296, "gamma_signal": -51917, "vega_signal": -361, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": 32760, "gamma_signal": 130452, "vega_signal": 933, "option_type": "C", "stock_price": 269.225, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": -16910, "gamma_signal": 29214, "vega_signal": 108, "option_type": "P", "stock_price": 269.225, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": 71818, "gamma_signal": 90677, "vega_signal": 544, "option_type": "C", "stock_price": 269.25, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": 822, "gamma_signal": -1690, "vega_signal": -32, "option_type": "P", "stock_price": 269.25, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": 1064219, "gamma_signal": 2135220, "vega_signal": 12803, "option_type": "C", "stock_price": 269.35, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": -27263, "gamma_signal": 61028, "vega_signal": 463, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": 53795, "gamma_signal": 515, "vega_signal": 4, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": 50599, "gamma_signal": -137234, "vega_signal": -1741, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": -41354, "gamma_signal": -44493, "vega_signal": -272, "option_type": "C", "stock_price": 269.26, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": 38919, "gamma_signal": -105557, "vega_signal": -1339, "option_type": "P", "stock_price": 269.26, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": 15394, "gamma_signal": 66927, "vega_signal": 511, "option_type": "C", "stock_price": 269.29, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": 62036, "gamma_signal": 66744, "vega_signal": 408, "option_type": "C", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": 60764, "gamma_signal": -163658, "vega_signal": -1991, "option_type": "P", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": -20678, "gamma_signal": -22247, "vega_signal": -136, "option_type": "C", "stock_price": 269.27, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 1297, "gamma_signal": -3518, "vega_signal": -45, "option_type": "P", "stock_price": 269.27, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 4116655, "gamma_signal": 369445, "vega_signal": 2848, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": -7347, "gamma_signal": 20000, "vega_signal": 148, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": -4619, "gamma_signal": -20081, "vega_signal": -153, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": 19463, "gamma_signal": -52788, "vega_signal": -670, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": -20683, "gamma_signal": -22253, "vega_signal": -136, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": 763, "gamma_signal": -1460, "vega_signal": -29, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": 10381, "gamma_signal": -28155, "vega_signal": -357, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": -15397, "gamma_signal": -66940, "vega_signal": -511, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": 457840, "gamma_signal": -178791, "vega_signal": -2080, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": 62055, "gamma_signal": 66765, "vega_signal": 408, "option_type": "C", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": 6488, "gamma_signal": -17598, "vega_signal": -223, "option_type": "P", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.36, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": 556934, "gamma_signal": -1509294, "vega_signal": -19164, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": -64430, "gamma_signal": -117510, "vega_signal": -752, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": 69350, "gamma_signal": -209710, "vega_signal": -1522, "option_type": "P", "stock_price": 269.32, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": 8230, "gamma_signal": -23880, "vega_signal": -210, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": -92987, "gamma_signal": -72709, "vega_signal": -381, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": 5070, "gamma_signal": -16131, "vega_signal": -100, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": -499086, "gamma_signal": -430145, "vega_signal": -2976, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": 709, "gamma_signal": -1345, "vega_signal": -27, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": -59106, "gamma_signal": -126704, "vega_signal": -784, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": 5779, "gamma_signal": -17475, "vega_signal": -127, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": 550757, "gamma_signal": 491064, "vega_signal": 2696, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": -5779, "gamma_signal": 17475, "vega_signal": 127, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": -139485, "gamma_signal": -109068, "vega_signal": -572, "option_type": "C", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": -7094, "gamma_signal": 13456, "vega_signal": 265, "option_type": "P", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": 348720, "gamma_signal": 272675, "vega_signal": 1429, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": 22595, "gamma_signal": -10127, "vega_signal": -106, "option_type": "P", "stock_price": 269.33, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": 121542, "gamma_signal": 27908, "vega_signal": 10, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": -1355713, "gamma_signal": 607638, "vega_signal": 6372, "option_type": "P", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": -185905, "gamma_signal": -145365, "vega_signal": -762, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": 26902, "gamma_signal": 121712, "vega_signal": 842, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": -5778, "gamma_signal": 17473, "vega_signal": 127, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": 8344, "gamma_signal": 57862, "vega_signal": 316, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": 20194, "gamma_signal": -41179, "vega_signal": -749, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": -5024, "gamma_signal": 17154, "vega_signal": 88, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": -128687, "gamma_signal": -130508, "vega_signal": -718, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": 31574, "gamma_signal": -103049, "vega_signal": -649, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": -6315, "gamma_signal": 20610, "vega_signal": 130, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -20612, "vega_signal": -130, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": -146722, "gamma_signal": -42351, "vega_signal": -403, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": 3156, "gamma_signal": -6436, "vega_signal": -117, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": -31227, "gamma_signal": 20030, "vega_signal": 75, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": 196710, "gamma_signal": 178201, "vega_signal": 1014, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": -10379, "gamma_signal": 29400, "vega_signal": 328, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": -429132, "gamma_signal": -435204, "vega_signal": -2393, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": 347413, "gamma_signal": -1133877, "vega_signal": -7139, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": 21457, "gamma_signal": 21760, "vega_signal": 120, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": -145648, "gamma_signal": -75996, "vega_signal": -439, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": 249562, "gamma_signal": -547191, "vega_signal": -3573, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": -70000, "gamma_signal": -47088, "vega_signal": -266, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": 3612, "gamma_signal": -9145, "vega_signal": -116, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": 639, "gamma_signal": 5069, "vega_signal": 23, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": -443354, "gamma_signal": -298239, "vega_signal": -1685, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": 393837, "gamma_signal": -1444512, "vega_signal": -9126, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": -242185, "gamma_signal": -1981, "vega_signal": -14, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": 3051, "gamma_signal": -5985, "vega_signal": -111, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": -23336, "gamma_signal": -15698, "vega_signal": -89, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": 91118, "gamma_signal": -41050, "vega_signal": -333, "option_type": "P", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": 24613, "gamma_signal": 25835, "vega_signal": 135, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": 1204, "gamma_signal": -3049, "vega_signal": -39, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": 46672, "gamma_signal": 31396, "vega_signal": 177, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": 536752, "gamma_signal": 361067, "vega_signal": 2040, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": -606785, "gamma_signal": -408177, "vega_signal": -2307, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": 23083, "gamma_signal": -11026, "vega_signal": -93, "option_type": "P", "stock_price": 269.43, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": 210040, "gamma_signal": 141292, "vega_signal": 798, "option_type": "C", "stock_price": 269.44, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": 15257, "gamma_signal": -29928, "vega_signal": -553, "option_type": "P", "stock_price": 269.43, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": 24389, "gamma_signal": 26095, "vega_signal": 134, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.45, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": 8774, "gamma_signal": -32542, "vega_signal": -196, "option_type": "P", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": 24397, "gamma_signal": 26101, "vega_signal": 134, "option_type": "C", "stock_price": 269.5, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.46, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 55403, "gamma_signal": -2720, "vega_signal": -101, "option_type": "C", "stock_price": 269.5, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.5, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.47, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": 31208, "gamma_signal": -9228, "vega_signal": -146, "option_type": "P", "stock_price": 269.48, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": 116205, "gamma_signal": 83145, "vega_signal": 470, "option_type": "C", "stock_price": 269.425, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.47, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": -23126, "gamma_signal": -16192, "vega_signal": -89, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.415, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.425, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": 1201, "gamma_signal": -3067, "vega_signal": -38, "option_type": "P", "stock_price": 269.415, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.415, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": 5477, "gamma_signal": -12173, "vega_signal": -183, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": -23538, "gamma_signal": -1940, "vega_signal": -813, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": -40570, "gamma_signal": -31704, "vega_signal": -1843, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": 28904, "gamma_signal": 42634, "vega_signal": 856, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": -16897, "gamma_signal": 5915, "vega_signal": 4689, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": -22297, "gamma_signal": -15558, "vega_signal": 176, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -34529, "gamma_signal": 16541, "vega_signal": 1914, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -134255, "gamma_signal": -53275, "vega_signal": -14617, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": -43333, "gamma_signal": 15688, "vega_signal": 7002, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": 18800, "gamma_signal": 7118, "vega_signal": 2779, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": -128873, "gamma_signal": 13406, "vega_signal": 7865, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": -19102, "gamma_signal": -12222, "vega_signal": -8149, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": 615, "gamma_signal": -1208, "vega_signal": -22, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": -273651, "gamma_signal": -66410, "vega_signal": -27066, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": -17341, "gamma_signal": 6299, "vega_signal": 2602, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": -11409, "gamma_signal": -3801, "vega_signal": -1495, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": 87610, "gamma_signal": -58110, "vega_signal": -12243, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": 23540, "gamma_signal": 14175, "vega_signal": 80, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": 3225, "vega_signal": 1344, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": -24256, "gamma_signal": 1442, "vega_signal": 658, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": 11452, "gamma_signal": -45511, "vega_signal": -277, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": -76104, "gamma_signal": -13721, "vega_signal": -8683, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": -27754, "gamma_signal": 12007, "vega_signal": 5211, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": -46872, "gamma_signal": -24204, "vega_signal": -3993, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": -14490, "gamma_signal": 3149, "vega_signal": 1641, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": 15512, "gamma_signal": -3743, "vega_signal": -1494, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": -197002, "gamma_signal": 28633, "vega_signal": 26929, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": 9251, "gamma_signal": 4406, "vega_signal": 1727, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": 423315, "gamma_signal": -972074, "vega_signal": -20854, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": 4335, "gamma_signal": -38, "vega_signal": 26, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": -482199, "gamma_signal": 167073, "vega_signal": -937, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": -81911, "gamma_signal": -29187, "vega_signal": -15031, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -199412, "gamma_signal": 92348, "vega_signal": 24601, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -48344, "gamma_signal": -45710, "vega_signal": -9780, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": -130326, "gamma_signal": 10595, "vega_signal": 134, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": 24843, "gamma_signal": 21019, "vega_signal": -38, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": -41454, "vega_signal": -16673, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": -26914, "gamma_signal": -60, "vega_signal": -1, "option_type": "C", "stock_price": 269.26, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": -61662, "gamma_signal": 23097, "vega_signal": 9635, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": 207027, "gamma_signal": 149380, "vega_signal": 9671, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": -49870, "gamma_signal": 14214, "vega_signal": 5701, "option_type": "P", "stock_price": 269.26, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": -172408, "gamma_signal": -97244, "vega_signal": -13725, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": -124144, "gamma_signal": 528061, "vega_signal": 2439, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": 765889, "gamma_signal": 488559, "vega_signal": 193761, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": -122313, "gamma_signal": 521291, "vega_signal": 1948, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": -37690, "gamma_signal": -47467, "vega_signal": -2309, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -661598, "gamma_signal": 789377, "vega_signal": 153083, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -14426, "vega_signal": -8981, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": 2002194, "gamma_signal": 771150, "vega_signal": 304747, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": -817768, "gamma_signal": 346166, "vega_signal": 160892, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": -2574, "gamma_signal": -1633, "vega_signal": -648, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": -324291, "gamma_signal": 1369216, "vega_signal": 6430, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": -28735, "gamma_signal": -23941, "vega_signal": -1010, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": 75073, "gamma_signal": -207122, "vega_signal": -1515, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": -48563, "gamma_signal": -43007, "vega_signal": -124, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": -128919, "gamma_signal": 41672, "vega_signal": 17652, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": 3981, "gamma_signal": 3027, "vega_signal": 1282, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": 10385, "gamma_signal": -4573, "vega_signal": -2067, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": -1452, "vega_signal": -907, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": 166806, "gamma_signal": -78961, "vega_signal": -35175, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": 7498, "gamma_signal": 4697, "vega_signal": 2199, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": -22191, "gamma_signal": 425, "vega_signal": 2955, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": -28717, "gamma_signal": 12082, "vega_signal": 5561, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": 41605, "gamma_signal": -19618, "vega_signal": -9065, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": -75471, "gamma_signal": -42996, "vega_signal": -124, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": -12331, "gamma_signal": 6165, "vega_signal": 2930, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": -52579, "gamma_signal": -16222, "vega_signal": -6457, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": -182714, "gamma_signal": 410604, "vega_signal": 21411, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": 101154, "gamma_signal": 33194, "vega_signal": 13488, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": -6223, "gamma_signal": 2611, "vega_signal": 1161, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": -310273, "gamma_signal": -123553, "vega_signal": -16171, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": -178166, "gamma_signal": 58938, "vega_signal": 443, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": -77534, "gamma_signal": -49496, "vega_signal": -19700, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": 23975, "gamma_signal": -3542, "vega_signal": -1133, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": -10621, "gamma_signal": -3631, "vega_signal": -1466, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": -769, "gamma_signal": -41507, "vega_signal": 4699, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": -130204, "gamma_signal": 49103, "vega_signal": 21896, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": 134423, "gamma_signal": 1500, "vega_signal": 8, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": 234, "gamma_signal": -90, "vega_signal": -97, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 3156, "vega_signal": 1245, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": 1959, "gamma_signal": -4069, "vega_signal": -59, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": -20722, "gamma_signal": -27406, "vega_signal": -105, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": 78541, "gamma_signal": -120459, "vega_signal": -12568, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": 137017, "gamma_signal": 26203, "vega_signal": 21237, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 54401, "gamma_signal": -50389, "vega_signal": -16798, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": 292769, "gamma_signal": -105148, "vega_signal": -44658, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": -363671, "gamma_signal": -125035, "vega_signal": -50496, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": -20020, "gamma_signal": 129801, "vega_signal": -977, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": 16429, "gamma_signal": -5721, "vega_signal": -2552, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": -10164, "gamma_signal": -6368, "vega_signal": -2563, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": -21029, "gamma_signal": 6596, "vega_signal": 2677, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": 1036059, "gamma_signal": 1370245, "vega_signal": 5232, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": -108410, "gamma_signal": 48677, "vega_signal": 22302, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": 82885, "gamma_signal": 109620, "vega_signal": 419, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 18236, "gamma_signal": -6560, "vega_signal": -2899, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 3835, "vega_signal": 1627, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -136748, "gamma_signal": -25650, "vega_signal": -11450, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": -14362, "gamma_signal": 7629, "vega_signal": 1706, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": -367725, "gamma_signal": 733753, "vega_signal": 18038, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": 34502, "gamma_signal": 1169, "vega_signal": 837, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": -130678, "gamma_signal": 676283, "vega_signal": -4489, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": -361962, "gamma_signal": 1422913, "vega_signal": 11536, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": -8673, "gamma_signal": -5782, "vega_signal": -3162, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": -171775, "gamma_signal": 410762, "vega_signal": 10588, "option_type": "P", "stock_price": 269.19, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": -42431, "gamma_signal": -2074, "vega_signal": -984, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": -49728, "gamma_signal": 16011, "vega_signal": 6277, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": -35781, "gamma_signal": -4659, "vega_signal": -614, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 3726, "gamma_signal": -5458, "vega_signal": -844, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": 75043, "gamma_signal": -59735, "vega_signal": -14854, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": -21665, "gamma_signal": -1471, "vega_signal": -821, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": 1044519, "gamma_signal": -235816, "vega_signal": -91360, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": -12623, "gamma_signal": 3698, "vega_signal": 1514, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": 508, "gamma_signal": 3269, "vega_signal": 15, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": 292424, "gamma_signal": -125601, "vega_signal": -56093, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": 4328, "gamma_signal": 2359, "vega_signal": 929, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": -70419, "gamma_signal": -13229, "vega_signal": -5614, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": -318566, "gamma_signal": 68301, "vega_signal": 6939, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": 491716, "gamma_signal": -151363, "vega_signal": -61989, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": -276066, "gamma_signal": 1453957, "vega_signal": -19025, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": -6938, "gamma_signal": -3123, "vega_signal": -1229, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": -82509, "gamma_signal": 302519, "vega_signal": 1534, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 3307, "vega_signal": 1403, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": 231619, "gamma_signal": -68425, "vega_signal": -26205, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": -1935, "gamma_signal": 1028, "vega_signal": 522, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": 1599, "gamma_signal": 83, "vega_signal": 311, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": -52804, "gamma_signal": -9920, "vega_signal": -4210, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": -1321414, "gamma_signal": 609812, "vega_signal": 282928, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": -14140, "gamma_signal": -3674, "vega_signal": -1515, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": -134519, "gamma_signal": 56481, "vega_signal": 15311, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": -40497, "gamma_signal": -19758, "vega_signal": -1530, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": 661, "gamma_signal": -1399, "vega_signal": -18, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": -6819, "gamma_signal": -3060, "vega_signal": -1217, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": 1067580, "gamma_signal": -319545, "vega_signal": -120024, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": 255487, "gamma_signal": 89756, "vega_signal": 36185, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": 19185, "gamma_signal": -8043, "vega_signal": -880, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": -10219, "gamma_signal": -3590, "vega_signal": -1447, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": 12871, "gamma_signal": -38042, "vega_signal": -290, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": 395328, "gamma_signal": 292760, "vega_signal": 127136, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": 25971, "gamma_signal": -7494, "vega_signal": -3031, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": -2274, "vega_signal": -889, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 1415334, "gamma_signal": -398217, "vega_signal": -159918, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 341370, "gamma_signal": 151368, "vega_signal": 62829, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": 46172, "gamma_signal": -181374, "vega_signal": -547, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": -163022, "gamma_signal": -266586, "vega_signal": 270, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": -230886, "gamma_signal": 906973, "vega_signal": 2734, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": 6597, "gamma_signal": -2733, "vega_signal": -1196, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 157003, "gamma_signal": -616742, "vega_signal": -1859, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 1430, "gamma_signal": -4227, "vega_signal": -32, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": -7354, "gamma_signal": -7155, "vega_signal": 3903, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": 696921, "gamma_signal": 1462935, "vega_signal": 21149, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": -29809, "gamma_signal": 15007, "vega_signal": 7183, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": 35420, "gamma_signal": 22538, "vega_signal": 9085, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": -20866, "gamma_signal": 10505, "vega_signal": 5028, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": -201, "vega_signal": 1172, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": -1090231, "gamma_signal": -609716, "vega_signal": -239320, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": -17997, "gamma_signal": -47279, "vega_signal": -102, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": -411738, "gamma_signal": -1123403, "vega_signal": 1993, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 729818, "gamma_signal": -2564992, "vega_signal": -7658, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 17313, "gamma_signal": 3324, "vega_signal": 1417, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": -171320, "gamma_signal": 38010, "vega_signal": 15125, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": -10639, "gamma_signal": -1357, "vega_signal": -4030, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": -31933, "gamma_signal": -92272, "vega_signal": 686, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 875288, "gamma_signal": -247280, "vega_signal": -101525, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": -49392, "gamma_signal": 159095, "vega_signal": 1030, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": 103740, "gamma_signal": -40676, "vega_signal": -5019, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": 255371, "gamma_signal": 90900, "vega_signal": 36159, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": 2705, "vega_signal": 1201, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": -50234, "gamma_signal": 24518, "vega_signal": 19271, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": 44877, "gamma_signal": 30671, "vega_signal": 15758, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 661441, "gamma_signal": -266539, "vega_signal": -118039, "option_type": "P", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": -46830, "gamma_signal": 441082, "vega_signal": -12670, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": 94186, "gamma_signal": 558371, "vega_signal": 2262, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": 28400, "gamma_signal": -94809, "vega_signal": -291, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": -12479, "gamma_signal": -40340, "vega_signal": 1126, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 58763, "gamma_signal": -191510, "vega_signal": -712, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 195731, "gamma_signal": -55866, "vega_signal": -23118, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": 514, "vega_signal": 287, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": 43361, "gamma_signal": 4851, "vega_signal": 2405, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": 910056, "gamma_signal": 509802, "vega_signal": 199517, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 117947, "gamma_signal": 192550, "vega_signal": 3380, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": -173325, "gamma_signal": -33098, "vega_signal": -14152, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 81657, "gamma_signal": -27419, "vega_signal": -11720, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": -189, "gamma_signal": 312, "vega_signal": 5, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": 6738, "gamma_signal": 3067, "vega_signal": 1208, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": -70061, "gamma_signal": -91511, "vega_signal": -7957, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 82648, "gamma_signal": -24311, "vega_signal": -10034, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": -4159941, "gamma_signal": 903076, "vega_signal": 356241, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": -34694, "gamma_signal": -74233, "vega_signal": -180, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": 136198, "gamma_signal": 20013, "vega_signal": -22635, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 668477, "gamma_signal": -243197, "vega_signal": -101168, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 2395, "gamma_signal": 1764, "vega_signal": 768, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": -70763, "gamma_signal": 260328, "vega_signal": 1566, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": 3992, "gamma_signal": 2940, "vega_signal": 1280, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": -4229, "gamma_signal": 2262, "vega_signal": 1219, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": -2591, "gamma_signal": -1574, "vega_signal": -991, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": -30331, "vega_signal": -79, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 1396, "gamma_signal": -4032, "vega_signal": -23, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 1406, "gamma_signal": 974, "vega_signal": 406, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": 6876, "gamma_signal": 3108, "vega_signal": 1221, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": 65445, "gamma_signal": -26941, "vega_signal": -11890, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": -971928, "gamma_signal": -1208225, "vega_signal": -53183, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": -817520, "gamma_signal": 237888, "vega_signal": 97773, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": -71674, "gamma_signal": -3167, "vega_signal": 1989, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": 742224, "gamma_signal": -260773, "vega_signal": -111017, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": -2385, "gamma_signal": -1531, "vega_signal": -610, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": -376733, "gamma_signal": 80361, "vega_signal": 45295, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": 41333, "gamma_signal": 14544, "vega_signal": 5802, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": -45452, "gamma_signal": -25381, "vega_signal": -9892, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": -17078, "gamma_signal": 60662, "vega_signal": 157, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": -258352, "gamma_signal": -90906, "vega_signal": -36263, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 25619, "gamma_signal": -91000, "vega_signal": -236, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 42301, "gamma_signal": 12863, "vega_signal": 5202, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 12958, "gamma_signal": -3659, "vega_signal": -1513, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": -57109, "gamma_signal": 19779, "vega_signal": 8468, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": -52181, "gamma_signal": -9890, "vega_signal": -4234, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": -301640, "gamma_signal": -106412, "vega_signal": -42852, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": 5716, "gamma_signal": -16751, "vega_signal": -85, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": -26878, "gamma_signal": -301, "vega_signal": -1, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 37199, "gamma_signal": -131190, "vega_signal": -290, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 41039, "gamma_signal": 14363, "vega_signal": 5787, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": 37199, "gamma_signal": -131190, "vega_signal": -290, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": -14533, "gamma_signal": -40394, "vega_signal": 1148, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": 2305633, "gamma_signal": -797270, "vega_signal": 14339, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": -52537, "gamma_signal": 18293, "vega_signal": -10061, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": 125994, "gamma_signal": -7209, "vega_signal": 889, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": -32708, "gamma_signal": -43994, "vega_signal": -1571, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": 13599, "gamma_signal": 6162, "vega_signal": 2425, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 18818, "gamma_signal": -36083, "vega_signal": -1473, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": -2991, "gamma_signal": 1491, "vega_signal": 719, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": -10229, "gamma_signal": -3620, "vega_signal": -1445, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": -7874, "gamma_signal": 28603, "vega_signal": 44, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": -11349, "gamma_signal": 4320, "vega_signal": 1984, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": -12955, "gamma_signal": 3674, "vega_signal": 1512, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": -464985, "gamma_signal": 1639324, "vega_signal": 3116, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": 2690, "gamma_signal": 1975, "vega_signal": 918, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": -2991, "gamma_signal": 1491, "vega_signal": 719, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": 29477, "gamma_signal": 20313, "vega_signal": 8499, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": -4517, "gamma_signal": 2059, "vega_signal": 952, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 9300, "gamma_signal": -32786, "vega_signal": -62, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": 3620, "vega_signal": 1445, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": 24083, "vega_signal": -1260, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 101538, "gamma_signal": -15686, "vega_signal": -5966, "option_type": "P", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 1400, "gamma_signal": 966, "vega_signal": 404, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": -300628, "gamma_signal": -557649, "vega_signal": 73527, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": -9016, "gamma_signal": 34761, "vega_signal": 50, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": 4109, "gamma_signal": 2283, "vega_signal": 895, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 262804, "gamma_signal": -113976, "vega_signal": -51878, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": 342642, "gamma_signal": -118672, "vega_signal": -50771, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": -14952, "gamma_signal": -39893, "vega_signal": 848, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": -71612, "gamma_signal": 910642, "vega_signal": -25405, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": 80569, "gamma_signal": 358, "vega_signal": 3, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": 579087, "gamma_signal": -2195883, "vega_signal": -6464, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": -27023, "gamma_signal": -10747, "vega_signal": -4269, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": -1112, "gamma_signal": -16619, "vega_signal": 2102, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": -555, "gamma_signal": -403, "vega_signal": -189, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 438094, "gamma_signal": -198370, "vega_signal": -52650, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 3722, "vega_signal": 1511, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": -88306, "gamma_signal": -31343, "vega_signal": -13519, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": 89113, "gamma_signal": -327392, "vega_signal": -337, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": 44555, "gamma_signal": -163690, "vega_signal": -168, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": -159269, "gamma_signal": -385851, "vega_signal": 4625, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": 19077, "gamma_signal": 45204, "vega_signal": -11442, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": 8324, "gamma_signal": -9942, "vega_signal": -3656, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": 19384, "gamma_signal": -38989, "vega_signal": -15554, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": -189582, "gamma_signal": 24838, "vega_signal": 8832, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": -20441, "gamma_signal": -9280, "vega_signal": -3639, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 22515, "gamma_signal": 2054, "vega_signal": 934, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": 11310, "gamma_signal": -6218, "vega_signal": -3112, "option_type": "P", "stock_price": 269.09, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": 5230, "vega_signal": 2136, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 219629, "gamma_signal": -62775, "vega_signal": -25810, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284100000}], "retail": [{"instrument": "IWM", "mid_signal": 597415, "gamma_signal": 77608, "vega_signal": 167440, "option_type": "C", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": -96435, "gamma_signal": 22866, "vega_signal": 89090, "option_type": "P", "stock_price": 269, "utc_time": 1776259800000}, {"instrument": "IWM", "mid_signal": 292793, "gamma_signal": 131084, "vega_signal": 41771, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": -73204, "gamma_signal": 22847, "vega_signal": 15576, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259805000}, {"instrument": "IWM", "mid_signal": -119459, "gamma_signal": -34126, "vega_signal": -11048, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": 156182, "gamma_signal": -159976, "vega_signal": 59304, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259810000}, {"instrument": "IWM", "mid_signal": 306758, "gamma_signal": 128466, "vega_signal": 20357, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 503068, "gamma_signal": -238404, "vega_signal": -54814, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259815000}, {"instrument": "IWM", "mid_signal": 288793, "gamma_signal": 178109, "vega_signal": 24976, "option_type": "C", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": -378066, "gamma_signal": 72250, "vega_signal": 209990, "option_type": "P", "stock_price": 269.05, "utc_time": 1776259820000}, {"instrument": "IWM", "mid_signal": 963901, "gamma_signal": 684731, "vega_signal": 98428, "option_type": "C", "stock_price": 268.88, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": -107021, "gamma_signal": 55353, "vega_signal": 10298, "option_type": "P", "stock_price": 268.91, "utc_time": 1776259825000}, {"instrument": "IWM", "mid_signal": 186882, "gamma_signal": 63204, "vega_signal": 120761, "option_type": "C", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": 21161, "gamma_signal": -14639, "vega_signal": -2815, "option_type": "P", "stock_price": 268.89, "utc_time": 1776259830000}, {"instrument": "IWM", "mid_signal": -62644, "gamma_signal": -34986, "vega_signal": -5094, "option_type": "C", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": -45746, "gamma_signal": 24197, "vega_signal": 5417, "option_type": "P", "stock_price": 269, "utc_time": 1776259835000}, {"instrument": "IWM", "mid_signal": 31195, "gamma_signal": 5863, "vega_signal": 1132, "option_type": "C", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": -321380, "gamma_signal": 190842, "vega_signal": 35597, "option_type": "P", "stock_price": 268.9, "utc_time": 1776259840000}, {"instrument": "IWM", "mid_signal": 200844, "gamma_signal": 69451, "vega_signal": 12879, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": -242339, "gamma_signal": 187, "vega_signal": 92763, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259845000}, {"instrument": "IWM", "mid_signal": 1082301, "gamma_signal": 522168, "vega_signal": 232665, "option_type": "C", "stock_price": 268.85, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": -454688, "gamma_signal": 229278, "vega_signal": 42741, "option_type": "P", "stock_price": 268.85, "utc_time": 1776259850000}, {"instrument": "IWM", "mid_signal": 96147, "gamma_signal": 59185, "vega_signal": 10526, "option_type": "C", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": -65311, "gamma_signal": 6833, "vega_signal": 6420, "option_type": "P", "stock_price": 268.86, "utc_time": 1776259855000}, {"instrument": "IWM", "mid_signal": -12815, "gamma_signal": -29852, "vega_signal": -4078, "option_type": "C", "stock_price": 268.8, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 232075, "gamma_signal": -125690, "vega_signal": -50175, "option_type": "P", "stock_price": 268.74, "utc_time": 1776259860000}, {"instrument": "IWM", "mid_signal": 5019, "gamma_signal": 23602, "vega_signal": -14595, "option_type": "C", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": 103182, "gamma_signal": 44758, "vega_signal": -33507, "option_type": "P", "stock_price": 268.81, "utc_time": 1776259865000}, {"instrument": "IWM", "mid_signal": -130059, "gamma_signal": -58853, "vega_signal": -8859, "option_type": "C", "stock_price": 268.83, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": 254481, "gamma_signal": -138864, "vega_signal": -41013, "option_type": "P", "stock_price": 268.83, "utc_time": 1776259870000}, {"instrument": "IWM", "mid_signal": 88308, "gamma_signal": 24859, "vega_signal": 24394, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": 483188, "gamma_signal": -135340, "vega_signal": -190899, "option_type": "P", "stock_price": 268.61, "utc_time": 1776259875000}, {"instrument": "IWM", "mid_signal": 178981, "gamma_signal": 50503, "vega_signal": 8839, "option_type": "C", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": -148977, "gamma_signal": 75414, "vega_signal": 10453, "option_type": "P", "stock_price": 268.59, "utc_time": 1776259880000}, {"instrument": "IWM", "mid_signal": 14284, "gamma_signal": -1394, "vega_signal": -2355, "option_type": "C", "stock_price": 268.58, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": -163351, "gamma_signal": 57924, "vega_signal": 10434, "option_type": "P", "stock_price": 268.64, "utc_time": 1776259885000}, {"instrument": "IWM", "mid_signal": 66239, "gamma_signal": 25524, "vega_signal": 19472, "option_type": "C", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": -1309332, "gamma_signal": 696658, "vega_signal": 118659, "option_type": "P", "stock_price": 268.68, "utc_time": 1776259890000}, {"instrument": "IWM", "mid_signal": 264541, "gamma_signal": 117211, "vega_signal": 14580, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": -53087, "gamma_signal": -2995, "vega_signal": 12884, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259895000}, {"instrument": "IWM", "mid_signal": -138826, "gamma_signal": -50804, "vega_signal": -44760, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": 163399, "gamma_signal": -126623, "vega_signal": -15078, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259900000}, {"instrument": "IWM", "mid_signal": 29691, "gamma_signal": -24703, "vega_signal": -13459, "option_type": "C", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": -237879, "gamma_signal": 97250, "vega_signal": -57455, "option_type": "P", "stock_price": 268.57, "utc_time": 1776259905000}, {"instrument": "IWM", "mid_signal": 112893, "gamma_signal": 12686, "vega_signal": -7630, "option_type": "C", "stock_price": 268.53, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": -242150, "gamma_signal": 127008, "vega_signal": 20204, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259910000}, {"instrument": "IWM", "mid_signal": 155840, "gamma_signal": 93670, "vega_signal": 13961, "option_type": "C", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": -110692, "gamma_signal": 118178, "vega_signal": 26691, "option_type": "P", "stock_price": 268.5, "utc_time": 1776259915000}, {"instrument": "IWM", "mid_signal": 50144, "gamma_signal": 21798, "vega_signal": 5625, "option_type": "C", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": -3012251, "gamma_signal": 222053, "vega_signal": 3553926, "option_type": "P", "stock_price": 268.65, "utc_time": 1776259920000}, {"instrument": "IWM", "mid_signal": -46693, "gamma_signal": -24901, "vega_signal": -2539, "option_type": "C", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": -130510, "gamma_signal": 38773, "vega_signal": 18777, "option_type": "P", "stock_price": 268.66, "utc_time": 1776259925000}, {"instrument": "IWM", "mid_signal": 92555, "gamma_signal": 33992, "vega_signal": 11139, "option_type": "C", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": -145753, "gamma_signal": 65837, "vega_signal": 17015, "option_type": "P", "stock_price": 268.78, "utc_time": 1776259930000}, {"instrument": "IWM", "mid_signal": -502377, "gamma_signal": -347529, "vega_signal": -33342, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": -78118, "gamma_signal": -21066, "vega_signal": 88732, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259935000}, {"instrument": "IWM", "mid_signal": -276362, "gamma_signal": -124075, "vega_signal": -33976, "option_type": "C", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": -45446, "gamma_signal": 24992, "vega_signal": -3400, "option_type": "P", "stock_price": 268.82, "utc_time": 1776259940000}, {"instrument": "IWM", "mid_signal": -883005, "gamma_signal": -391352, "vega_signal": -58112, "option_type": "C", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": 101502, "gamma_signal": -15844, "vega_signal": -36809, "option_type": "P", "stock_price": 268.91, "utc_time": 1776259945000}, {"instrument": "IWM", "mid_signal": -95946, "gamma_signal": -34546, "vega_signal": -5775, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": -36214, "gamma_signal": 23722, "vega_signal": 2322, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259950000}, {"instrument": "IWM", "mid_signal": 42012, "gamma_signal": 18152, "vega_signal": 1976, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": 11831, "gamma_signal": -6070, "vega_signal": -4312, "option_type": "P", "stock_price": 268.92, "utc_time": 1776259955000}, {"instrument": "IWM", "mid_signal": 44789, "gamma_signal": 21694, "vega_signal": 11180, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": 115764, "gamma_signal": -34859, "vega_signal": -20953, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259960000}, {"instrument": "IWM", "mid_signal": 44543, "gamma_signal": 10666, "vega_signal": 1366, "option_type": "C", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": -78949, "gamma_signal": 28932, "vega_signal": 29740, "option_type": "P", "stock_price": 268.95, "utc_time": 1776259965000}, {"instrument": "IWM", "mid_signal": 9639, "gamma_signal": -65341, "vega_signal": 13227, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": -156085, "gamma_signal": 3233, "vega_signal": 63019, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259970000}, {"instrument": "IWM", "mid_signal": 197114, "gamma_signal": 87401, "vega_signal": 31627, "option_type": "C", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": -25270, "gamma_signal": -5971, "vega_signal": -5810, "option_type": "P", "stock_price": 268.75, "utc_time": 1776259975000}, {"instrument": "IWM", "mid_signal": -33896, "gamma_signal": -16144, "vega_signal": -6004, "option_type": "C", "stock_price": 268.85, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": -105368, "gamma_signal": -3203, "vega_signal": -369, "option_type": "P", "stock_price": 268.85, "utc_time": 1776259980000}, {"instrument": "IWM", "mid_signal": 90363, "gamma_signal": 30067, "vega_signal": 13797, "option_type": "C", "stock_price": 268.85, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": 135862, "gamma_signal": -42937, "vega_signal": -41552, "option_type": "P", "stock_price": 268.87, "utc_time": 1776259985000}, {"instrument": "IWM", "mid_signal": -19722, "gamma_signal": 608, "vega_signal": -13081, "option_type": "C", "stock_price": 268.87, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": 2682, "vega_signal": -7620, "option_type": "P", "stock_price": 268.76, "utc_time": 1776259990000}, {"instrument": "IWM", "mid_signal": -79323, "gamma_signal": -20972, "vega_signal": -3333, "option_type": "C", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": -14200, "gamma_signal": -25421, "vega_signal": 10128, "option_type": "P", "stock_price": 268.77, "utc_time": 1776259995000}, {"instrument": "IWM", "mid_signal": 173234, "gamma_signal": 98783, "vega_signal": 14491, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 121424, "gamma_signal": -62991, "vega_signal": 2235, "option_type": "P", "stock_price": 268.86, "utc_time": 1776260000000}, {"instrument": "IWM", "mid_signal": 275846, "gamma_signal": 166048, "vega_signal": 24334, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": -5556, "gamma_signal": -36953, "vega_signal": 10085, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260005000}, {"instrument": "IWM", "mid_signal": -176468, "gamma_signal": -28996, "vega_signal": -4656, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": -6075, "gamma_signal": -7981, "vega_signal": -882, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260010000}, {"instrument": "IWM", "mid_signal": -105622, "gamma_signal": -83283, "vega_signal": -13886, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": -531, "gamma_signal": 1472, "vega_signal": 1122, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260015000}, {"instrument": "IWM", "mid_signal": -15566, "gamma_signal": -47999, "vega_signal": -4212, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": -135910, "gamma_signal": 124162, "vega_signal": -46873, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260020000}, {"instrument": "IWM", "mid_signal": 3612303, "gamma_signal": 1219071, "vega_signal": 201515, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": -107325, "gamma_signal": 23213, "vega_signal": 39117, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260025000}, {"instrument": "IWM", "mid_signal": -70652, "gamma_signal": -44235, "vega_signal": -10335, "option_type": "C", "stock_price": 268.87, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": 154203, "gamma_signal": -62941, "vega_signal": -1679, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260030000}, {"instrument": "IWM", "mid_signal": 64508, "gamma_signal": 14372, "vega_signal": -11748, "option_type": "C", "stock_price": 268.92, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": -389572, "gamma_signal": 145173, "vega_signal": 5799, "option_type": "P", "stock_price": 268.87, "utc_time": 1776260035000}, {"instrument": "IWM", "mid_signal": 361065, "gamma_signal": 270992, "vega_signal": 39354, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -168358, "gamma_signal": 121624, "vega_signal": 22629, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260040000}, {"instrument": "IWM", "mid_signal": -4557, "gamma_signal": -77947, "vega_signal": 19493, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": -229503, "gamma_signal": 152373, "vega_signal": 18394, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260045000}, {"instrument": "IWM", "mid_signal": 103989, "gamma_signal": 30561, "vega_signal": 4742, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": -46980, "gamma_signal": 29060, "vega_signal": 2394, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260050000}, {"instrument": "IWM", "mid_signal": 977221, "gamma_signal": 561033, "vega_signal": 69500, "option_type": "C", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": 21939, "gamma_signal": -7700, "vega_signal": -2446, "option_type": "P", "stock_price": 268.67, "utc_time": 1776260055000}, {"instrument": "IWM", "mid_signal": 202754, "gamma_signal": 64158, "vega_signal": 21313, "option_type": "C", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": 211716, "gamma_signal": -73164, "vega_signal": -25248, "option_type": "P", "stock_price": 268.57, "utc_time": 1776260060000}, {"instrument": "IWM", "mid_signal": 44643, "gamma_signal": 23440, "vega_signal": 7002, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 610997, "gamma_signal": -261569, "vega_signal": -33398, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260065000}, {"instrument": "IWM", "mid_signal": 66353, "gamma_signal": 55009, "vega_signal": 8380, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 52315, "gamma_signal": 3142, "vega_signal": -64847, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260070000}, {"instrument": "IWM", "mid_signal": 486208, "gamma_signal": 366573, "vega_signal": 55831, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": -114139, "gamma_signal": 41230, "vega_signal": 6346, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260075000}, {"instrument": "IWM", "mid_signal": 783, "gamma_signal": 5860, "vega_signal": -12138, "option_type": "C", "stock_price": 268.67, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": 8546, "gamma_signal": -2598, "vega_signal": -8573, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260080000}, {"instrument": "IWM", "mid_signal": 33006, "gamma_signal": 23209, "vega_signal": 337, "option_type": "C", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": 52794, "gamma_signal": -25325, "vega_signal": -9181, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260085000}, {"instrument": "IWM", "mid_signal": 95655, "gamma_signal": 49567, "vega_signal": 7497, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": 26364, "gamma_signal": -12096, "vega_signal": -2103, "option_type": "P", "stock_price": 268.74, "utc_time": 1776260090000}, {"instrument": "IWM", "mid_signal": -31896, "gamma_signal": -1777, "vega_signal": -5786, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": -437614, "gamma_signal": -17234, "vega_signal": -8817, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260095000}, {"instrument": "IWM", "mid_signal": 167292, "gamma_signal": 94482, "vega_signal": 14163, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": -119279, "gamma_signal": 33654, "vega_signal": 18529, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260100000}, {"instrument": "IWM", "mid_signal": -25900, "gamma_signal": -11366, "vega_signal": -11726, "option_type": "C", "stock_price": 268.88, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": 542131, "gamma_signal": -94527, "vega_signal": -165637, "option_type": "P", "stock_price": 268.88, "utc_time": 1776260105000}, {"instrument": "IWM", "mid_signal": 63264, "gamma_signal": 1682, "vega_signal": -13128, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": 3781, "gamma_signal": -1087, "vega_signal": -1275, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260110000}, {"instrument": "IWM", "mid_signal": -610595, "gamma_signal": -271047, "vega_signal": -32921, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": 135723, "gamma_signal": -41234, "vega_signal": -52812, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260115000}, {"instrument": "IWM", "mid_signal": -480174, "gamma_signal": -264944, "vega_signal": -42963, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": -1459, "gamma_signal": -2599, "vega_signal": 2454, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260120000}, {"instrument": "IWM", "mid_signal": 561279, "gamma_signal": 219921, "vega_signal": 38953, "option_type": "C", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": 197539, "gamma_signal": -101394, "vega_signal": -48931, "option_type": "P", "stock_price": 269, "utc_time": 1776260125000}, {"instrument": "IWM", "mid_signal": -1335897, "gamma_signal": -668384, "vega_signal": -98507, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": -92845, "gamma_signal": 122172, "vega_signal": -4095, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260130000}, {"instrument": "IWM", "mid_signal": 114443, "gamma_signal": -13068, "vega_signal": 5936, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": -215202, "gamma_signal": 109338, "vega_signal": 12378, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260135000}, {"instrument": "IWM", "mid_signal": -86922, "gamma_signal": -44815, "vega_signal": -12630, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -21807, "gamma_signal": -1253, "vega_signal": 8913, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260140000}, {"instrument": "IWM", "mid_signal": -39365, "gamma_signal": -15194, "vega_signal": -1008, "option_type": "C", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 15777, "gamma_signal": -9073, "vega_signal": -4768, "option_type": "P", "stock_price": 268.91, "utc_time": 1776260145000}, {"instrument": "IWM", "mid_signal": 114295, "gamma_signal": 44343, "vega_signal": 6580, "option_type": "C", "stock_price": 268.98, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": -252781, "gamma_signal": 109170, "vega_signal": 16545, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260150000}, {"instrument": "IWM", "mid_signal": 2163, "gamma_signal": 2377, "vega_signal": -4236, "option_type": "C", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": -11551, "gamma_signal": 4205, "vega_signal": 2499, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260155000}, {"instrument": "IWM", "mid_signal": 110630, "gamma_signal": 42820, "vega_signal": 6372, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": -87023, "gamma_signal": 39595, "vega_signal": -17528, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260160000}, {"instrument": "IWM", "mid_signal": -162238, "gamma_signal": -126225, "vega_signal": 15592, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": -110250, "gamma_signal": 25080, "vega_signal": 20813, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260165000}, {"instrument": "IWM", "mid_signal": 74950, "gamma_signal": -30702, "vega_signal": -3333, "option_type": "C", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -236705, "gamma_signal": 36658, "vega_signal": 3890, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260170000}, {"instrument": "IWM", "mid_signal": -115024, "gamma_signal": -81523, "vega_signal": -12071, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 205055, "gamma_signal": -93104, "vega_signal": -7467, "option_type": "P", "stock_price": 269.01, "utc_time": 1776260175000}, {"instrument": "IWM", "mid_signal": 40210, "gamma_signal": 19463, "vega_signal": -2620, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": -32805, "gamma_signal": 7347, "vega_signal": 17656, "option_type": "P", "stock_price": 268.93, "utc_time": 1776260180000}, {"instrument": "IWM", "mid_signal": 76203, "gamma_signal": -716, "vega_signal": 4633, "option_type": "C", "stock_price": 268.93, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": -1386255, "gamma_signal": 865145, "vega_signal": 136006, "option_type": "P", "stock_price": 268.92, "utc_time": 1776260185000}, {"instrument": "IWM", "mid_signal": 176157, "gamma_signal": 67858, "vega_signal": 7104, "option_type": "C", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": 442548, "gamma_signal": -22598, "vega_signal": -208188, "option_type": "P", "stock_price": 269.03, "utc_time": 1776260190000}, {"instrument": "IWM", "mid_signal": -164374, "gamma_signal": -113401, "vega_signal": -16474, "option_type": "C", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 226633, "gamma_signal": -46937, "vega_signal": -24441, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260195000}, {"instrument": "IWM", "mid_signal": 246023, "gamma_signal": 160581, "vega_signal": 20340, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": -50898, "gamma_signal": 19622, "vega_signal": 15282, "option_type": "P", "stock_price": 269.04, "utc_time": 1776260200000}, {"instrument": "IWM", "mid_signal": -755877, "gamma_signal": -516117, "vega_signal": -74584, "option_type": "C", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": -57528, "gamma_signal": 26316, "vega_signal": 3581, "option_type": "P", "stock_price": 269.09, "utc_time": 1776260205000}, {"instrument": "IWM", "mid_signal": 680663, "gamma_signal": 390648, "vega_signal": 85016, "option_type": "C", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": -667671, "gamma_signal": 24821, "vega_signal": 686549, "option_type": "P", "stock_price": 269.1, "utc_time": 1776260210000}, {"instrument": "IWM", "mid_signal": -411893, "gamma_signal": -212044, "vega_signal": -106504, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": 54702, "gamma_signal": -19352, "vega_signal": -8753, "option_type": "P", "stock_price": 269.21, "utc_time": 1776260215000}, {"instrument": "IWM", "mid_signal": -406265, "gamma_signal": -294697, "vega_signal": -49373, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": 6631, "gamma_signal": 10149, "vega_signal": 2224, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260220000}, {"instrument": "IWM", "mid_signal": -172238, "gamma_signal": -76248, "vega_signal": -3494, "option_type": "C", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": 87764, "gamma_signal": -34325, "vega_signal": -2610, "option_type": "P", "stock_price": 269.21, "utc_time": 1776260225000}, {"instrument": "IWM", "mid_signal": 1787088, "gamma_signal": 1114606, "vega_signal": 181957, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": 127312, "gamma_signal": -65513, "vega_signal": -10906, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260230000}, {"instrument": "IWM", "mid_signal": -1349743, "gamma_signal": -946766, "vega_signal": -152665, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": -129366, "gamma_signal": 153962, "vega_signal": 53085, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260235000}, {"instrument": "IWM", "mid_signal": -517264, "gamma_signal": -170365, "vega_signal": -83268, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": -1651780, "gamma_signal": 905636, "vega_signal": 146170, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260240000}, {"instrument": "IWM", "mid_signal": 42567, "gamma_signal": -51269, "vega_signal": 6055, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": -58593, "gamma_signal": 39104, "vega_signal": 3362, "option_type": "P", "stock_price": 269.33, "utc_time": 1776260245000}, {"instrument": "IWM", "mid_signal": -12201, "gamma_signal": 36043, "vega_signal": 13061, "option_type": "C", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 192278, "gamma_signal": -81384, "vega_signal": 5889, "option_type": "P", "stock_price": 269.28, "utc_time": 1776260250000}, {"instrument": "IWM", "mid_signal": 1393258, "gamma_signal": 678906, "vega_signal": 109048, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": -269867, "gamma_signal": 178217, "vega_signal": 32361, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260255000}, {"instrument": "IWM", "mid_signal": 795848, "gamma_signal": 329958, "vega_signal": 27867, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -549769, "gamma_signal": 222126, "vega_signal": 28712, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260260000}, {"instrument": "IWM", "mid_signal": -297145, "gamma_signal": -123979, "vega_signal": -27524, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 259267, "gamma_signal": -69951, "vega_signal": -11037, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260265000}, {"instrument": "IWM", "mid_signal": 104036, "gamma_signal": 24766, "vega_signal": -15318, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -130204, "gamma_signal": 20899, "vega_signal": -48264, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260270000}, {"instrument": "IWM", "mid_signal": -593827, "gamma_signal": -298599, "vega_signal": -50030, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": -52423, "gamma_signal": -15130, "vega_signal": 49974, "option_type": "P", "stock_price": 269.25, "utc_time": 1776260275000}, {"instrument": "IWM", "mid_signal": -474866, "gamma_signal": -292838, "vega_signal": -43154, "option_type": "C", "stock_price": 269.29, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": 1174482, "gamma_signal": -284644, "vega_signal": -229774, "option_type": "P", "stock_price": 269.29, "utc_time": 1776260280000}, {"instrument": "IWM", "mid_signal": 1674311, "gamma_signal": 318105, "vega_signal": 58742, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": 45503, "gamma_signal": -28190, "vega_signal": -7192, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260285000}, {"instrument": "IWM", "mid_signal": -150048, "gamma_signal": -269627, "vega_signal": 4289, "option_type": "C", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": -766488, "gamma_signal": 49819, "vega_signal": 833574, "option_type": "P", "stock_price": 269.26, "utc_time": 1776260290000}, {"instrument": "IWM", "mid_signal": 90226, "gamma_signal": 25622, "vega_signal": 37028, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": -50762, "gamma_signal": 1440, "vega_signal": 14649, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260295000}, {"instrument": "IWM", "mid_signal": -441923, "gamma_signal": -259522, "vega_signal": -43276, "option_type": "C", "stock_price": 269.33, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 238468, "gamma_signal": -103181, "vega_signal": -15877, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260300000}, {"instrument": "IWM", "mid_signal": 1393374, "gamma_signal": 617884, "vega_signal": 206561, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 1177089, "gamma_signal": -511605, "vega_signal": -74342, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260305000}, {"instrument": "IWM", "mid_signal": 516882, "gamma_signal": 319999, "vega_signal": 99382, "option_type": "C", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 1182950, "gamma_signal": -151890, "vega_signal": -568342, "option_type": "P", "stock_price": 269.36, "utc_time": 1776260310000}, {"instrument": "IWM", "mid_signal": 31266, "gamma_signal": 15327, "vega_signal": 12059, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": 9481, "gamma_signal": -8069, "vega_signal": -631, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260315000}, {"instrument": "IWM", "mid_signal": -600484, "gamma_signal": -240928, "vega_signal": 49558, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": 113539, "gamma_signal": -84057, "vega_signal": -16236, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260320000}, {"instrument": "IWM", "mid_signal": 62034, "gamma_signal": -84820, "vega_signal": -10657, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": 2276370, "gamma_signal": -586724, "vega_signal": -516971, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260325000}, {"instrument": "IWM", "mid_signal": 989287, "gamma_signal": 558234, "vega_signal": 60298, "option_type": "C", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": -95210, "gamma_signal": 61058, "vega_signal": 10869, "option_type": "P", "stock_price": 269.42, "utc_time": 1776260330000}, {"instrument": "IWM", "mid_signal": -734204, "gamma_signal": -512859, "vega_signal": -63329, "option_type": "C", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": 702067, "gamma_signal": -143827, "vega_signal": -345340, "option_type": "P", "stock_price": 269.44, "utc_time": 1776260335000}, {"instrument": "IWM", "mid_signal": -1067244, "gamma_signal": -484125, "vega_signal": -75503, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": 130527, "gamma_signal": -55555, "vega_signal": -15348, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260340000}, {"instrument": "IWM", "mid_signal": 3033498, "gamma_signal": 1790313, "vega_signal": 253646, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": -30249, "gamma_signal": 9719, "vega_signal": 13736, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260345000}, {"instrument": "IWM", "mid_signal": 201969, "gamma_signal": 78898, "vega_signal": -9736, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": -38105, "gamma_signal": 15205, "vega_signal": 2744, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260350000}, {"instrument": "IWM", "mid_signal": -111726, "gamma_signal": 27921, "vega_signal": -2877, "option_type": "C", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": -56350, "gamma_signal": 25324, "vega_signal": 3890, "option_type": "P", "stock_price": 269.41, "utc_time": 1776260355000}, {"instrument": "IWM", "mid_signal": -219235, "gamma_signal": -53559, "vega_signal": -9355, "option_type": "C", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": 93643, "gamma_signal": 8328, "vega_signal": -56180, "option_type": "P", "stock_price": 269.37, "utc_time": 1776260360000}, {"instrument": "IWM", "mid_signal": 2071694, "gamma_signal": 950105, "vega_signal": 161063, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": -905105, "gamma_signal": 371870, "vega_signal": 110992, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260365000}, {"instrument": "IWM", "mid_signal": 2684719, "gamma_signal": 1431733, "vega_signal": 112084, "option_type": "C", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": -870672, "gamma_signal": 551431, "vega_signal": 95992, "option_type": "P", "stock_price": 269.38, "utc_time": 1776260370000}, {"instrument": "IWM", "mid_signal": 2420667, "gamma_signal": 1202036, "vega_signal": 161598, "option_type": "C", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": -813051, "gamma_signal": 153038, "vega_signal": 149621, "option_type": "P", "stock_price": 269.43, "utc_time": 1776260375000}, {"instrument": "IWM", "mid_signal": -437978, "gamma_signal": -267658, "vega_signal": -97982, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 20544, "gamma_signal": -5421, "vega_signal": -5662, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260380000}, {"instrument": "IWM", "mid_signal": 580652, "gamma_signal": 105710, "vega_signal": 1980, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": 217975, "gamma_signal": -22212, "vega_signal": -147810, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260385000}, {"instrument": "IWM", "mid_signal": -327983, "gamma_signal": -64837, "vega_signal": -45894, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": -192771, "gamma_signal": 80842, "vega_signal": 46601, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260390000}, {"instrument": "IWM", "mid_signal": 451866, "gamma_signal": 325467, "vega_signal": 52163, "option_type": "C", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 470974, "gamma_signal": -32254, "vega_signal": -385852, "option_type": "P", "stock_price": 269.46, "utc_time": 1776260395000}, {"instrument": "IWM", "mid_signal": 5401, "gamma_signal": 30439, "vega_signal": 1307, "option_type": "C", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": -125970, "gamma_signal": 14983, "vega_signal": 50880, "option_type": "P", "stock_price": 269.47, "utc_time": 1776260400000}, {"instrument": "IWM", "mid_signal": -42265, "gamma_signal": -57333, "vega_signal": -38451, "option_type": "C", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": 42077, "gamma_signal": -28405, "vega_signal": -54471, "option_type": "P", "stock_price": 269.5, "utc_time": 1776260405000}, {"instrument": "IWM", "mid_signal": -162295, "gamma_signal": -32330, "vega_signal": -34737, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": -31572, "gamma_signal": 59178, "vega_signal": -68807, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260410000}, {"instrument": "IWM", "mid_signal": -37719, "gamma_signal": -24344, "vega_signal": -27204, "option_type": "C", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 44644, "gamma_signal": -28809, "vega_signal": -12444, "option_type": "P", "stock_price": 269.55, "utc_time": 1776260415000}, {"instrument": "IWM", "mid_signal": 938565, "gamma_signal": 196713, "vega_signal": 18739, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": 15638, "gamma_signal": 36919, "vega_signal": -52686, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260420000}, {"instrument": "IWM", "mid_signal": 285848, "gamma_signal": 167846, "vega_signal": 23298, "option_type": "C", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": 197198, "gamma_signal": -112915, "vega_signal": -17618, "option_type": "P", "stock_price": 269.56, "utc_time": 1776260425000}, {"instrument": "IWM", "mid_signal": -1063481, "gamma_signal": -527779, "vega_signal": -71396, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": 36083, "gamma_signal": -6043, "vega_signal": -8991, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260430000}, {"instrument": "IWM", "mid_signal": -1039294, "gamma_signal": -507775, "vega_signal": -84150, "option_type": "C", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -9147, "gamma_signal": 1188, "vega_signal": 5840, "option_type": "P", "stock_price": 269.58, "utc_time": 1776260435000}, {"instrument": "IWM", "mid_signal": -238403, "gamma_signal": -182842, "vega_signal": -42170, "option_type": "C", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.53, "utc_time": 1776260440000}, {"instrument": "IWM", "mid_signal": 287411, "gamma_signal": 154818, "vega_signal": -63720, "option_type": "C", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": 13041, "gamma_signal": -4049, "vega_signal": 1190, "option_type": "P", "stock_price": 269.45, "utc_time": 1776260445000}, {"instrument": "IWM", "mid_signal": -360639, "gamma_signal": -162596, "vega_signal": -80586, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": 24562, "gamma_signal": -2752, "vega_signal": -1383, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260450000}, {"instrument": "IWM", "mid_signal": -667329, "gamma_signal": -301010, "vega_signal": -70806, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": 63830, "gamma_signal": -5228, "vega_signal": -83243, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260455000}, {"instrument": "IWM", "mid_signal": -458868, "gamma_signal": -89990, "vega_signal": -368928, "option_type": "C", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": 299808, "gamma_signal": -129309, "vega_signal": -25454, "option_type": "P", "stock_price": 269.35, "utc_time": 1776260460000}, {"instrument": "IWM", "mid_signal": -82035, "gamma_signal": -131338, "vega_signal": -21038, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": 193848, "gamma_signal": -91114, "vega_signal": -13860, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260465000}, {"instrument": "IWM", "mid_signal": 120087, "gamma_signal": 9386, "vega_signal": 33, "option_type": "C", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": 94166, "gamma_signal": -37354, "vega_signal": -11997, "option_type": "P", "stock_price": 269.27, "utc_time": 1776260470000}, {"instrument": "IWM", "mid_signal": 725635, "gamma_signal": 191449, "vega_signal": 29684, "option_type": "C", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": -189509, "gamma_signal": 93513, "vega_signal": -5372, "option_type": "P", "stock_price": 269.205, "utc_time": 1776260475000}, {"instrument": "IWM", "mid_signal": -10229, "gamma_signal": 29280, "vega_signal": 5426, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": 549570, "gamma_signal": -320619, "vega_signal": -56480, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260480000}, {"instrument": "IWM", "mid_signal": -254964, "gamma_signal": -75763, "vega_signal": -14612, "option_type": "C", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": -74648, "gamma_signal": 16970, "vega_signal": 16862, "option_type": "P", "stock_price": 269.3, "utc_time": 1776260485000}, {"instrument": "IWM", "mid_signal": 274104, "gamma_signal": 171558, "vega_signal": 36502, "option_type": "C", "stock_price": 269.25, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -9112, "gamma_signal": -5644, "vega_signal": 9472, "option_type": "P", "stock_price": 269.29, "utc_time": 1776260490000}, {"instrument": "IWM", "mid_signal": -755350, "gamma_signal": -402601, "vega_signal": -63703, "option_type": "C", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": 1025096, "gamma_signal": -136508, "vega_signal": -332549, "option_type": "P", "stock_price": 269.24, "utc_time": 1776260495000}, {"instrument": "IWM", "mid_signal": -42719, "gamma_signal": 33281, "vega_signal": 3495, "option_type": "C", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -100660, "gamma_signal": 102135, "vega_signal": 32202, "option_type": "P", "stock_price": 269.215, "utc_time": 1776260500000}, {"instrument": "IWM", "mid_signal": -1518754, "gamma_signal": -511769, "vega_signal": -61608, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -108570, "gamma_signal": 18695, "vega_signal": 21994, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260505000}, {"instrument": "IWM", "mid_signal": -1015606, "gamma_signal": -494668, "vega_signal": -98159, "option_type": "C", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": -44644, "gamma_signal": 10529, "vega_signal": 6199, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260510000}, {"instrument": "IWM", "mid_signal": 48520, "gamma_signal": 9124, "vega_signal": 7840, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": -1209830, "gamma_signal": 661076, "vega_signal": 111551, "option_type": "P", "stock_price": 269.22, "utc_time": 1776260515000}, {"instrument": "IWM", "mid_signal": 179166, "gamma_signal": 92008, "vega_signal": -9685, "option_type": "C", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": 92504, "gamma_signal": -34422, "vega_signal": -5255, "option_type": "P", "stock_price": 269.18, "utc_time": 1776260520000}, {"instrument": "IWM", "mid_signal": -55232, "gamma_signal": -57718, "vega_signal": -9287, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": 1432155, "gamma_signal": -795423, "vega_signal": -127798, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260525000}, {"instrument": "IWM", "mid_signal": -101503, "gamma_signal": -18150, "vega_signal": -1204, "option_type": "C", "stock_price": 269.06, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": -685302, "gamma_signal": 406879, "vega_signal": 55303, "option_type": "P", "stock_price": 269.05, "utc_time": 1776260530000}, {"instrument": "IWM", "mid_signal": 850388, "gamma_signal": 508392, "vega_signal": 69686, "option_type": "C", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": -456986, "gamma_signal": 167792, "vega_signal": 147631, "option_type": "P", "stock_price": 269.11, "utc_time": 1776260535000}, {"instrument": "IWM", "mid_signal": 679584, "gamma_signal": 402796, "vega_signal": 63743, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": -1915, "vega_signal": -21544, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260540000}, {"instrument": "IWM", "mid_signal": -18581, "gamma_signal": -29990, "vega_signal": -4804, "option_type": "C", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": -20201, "gamma_signal": 12194, "vega_signal": 2484, "option_type": "P", "stock_price": 269.12, "utc_time": 1776260545000}, {"instrument": "IWM", "mid_signal": 540814, "gamma_signal": 297031, "vega_signal": 44008, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": 434998, "gamma_signal": -276793, "vega_signal": -47234, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260550000}, {"instrument": "IWM", "mid_signal": 33236, "gamma_signal": 39277, "vega_signal": 246, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": -367921, "gamma_signal": 177206, "vega_signal": 77923, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260555000}, {"instrument": "IWM", "mid_signal": 84036, "gamma_signal": 42641, "vega_signal": 4219, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": 103318, "gamma_signal": -440, "vega_signal": -15190, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260560000}, {"instrument": "IWM", "mid_signal": 284066, "gamma_signal": 194625, "vega_signal": 29668, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -129520, "gamma_signal": 75984, "vega_signal": 14874, "option_type": "P", "stock_price": 269.02, "utc_time": 1776260565000}, {"instrument": "IWM", "mid_signal": -426115, "gamma_signal": -316282, "vega_signal": -48279, "option_type": "C", "stock_price": 269.02, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -1201293, "gamma_signal": 524799, "vega_signal": 136990, "option_type": "P", "stock_price": 268.99, "utc_time": 1776260570000}, {"instrument": "IWM", "mid_signal": -77511, "gamma_signal": -35361, "vega_signal": -14536, "option_type": "C", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": -717970, "gamma_signal": 387157, "vega_signal": 63639, "option_type": "P", "stock_price": 268.96, "utc_time": 1776260575000}, {"instrument": "IWM", "mid_signal": 1514415, "gamma_signal": 587346, "vega_signal": 85171, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": -467661, "gamma_signal": 165243, "vega_signal": 74438, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260580000}, {"instrument": "IWM", "mid_signal": 535059, "gamma_signal": 294561, "vega_signal": 41581, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": -7724, "gamma_signal": 13364, "vega_signal": 7508, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260585000}, {"instrument": "IWM", "mid_signal": -437501, "gamma_signal": -245976, "vega_signal": -38278, "option_type": "C", "stock_price": 268.95, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": 266535, "gamma_signal": -105623, "vega_signal": -27402, "option_type": "P", "stock_price": 268.95, "utc_time": 1776260590000}, {"instrument": "IWM", "mid_signal": 552921, "gamma_signal": 281584, "vega_signal": 58219, "option_type": "C", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -269816, "gamma_signal": 138626, "vega_signal": 49767, "option_type": "P", "stock_price": 268.9, "utc_time": 1776260595000}, {"instrument": "IWM", "mid_signal": -267219, "gamma_signal": -114904, "vega_signal": 6159, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 117914, "gamma_signal": -44224, "vega_signal": -17620, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260600000}, {"instrument": "IWM", "mid_signal": 249518, "gamma_signal": 116910, "vega_signal": 23419, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": 1353939, "gamma_signal": -625325, "vega_signal": -67756, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260605000}, {"instrument": "IWM", "mid_signal": -63211, "gamma_signal": -4415, "vega_signal": -27202, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": -42922, "gamma_signal": 9590, "vega_signal": -11773, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260610000}, {"instrument": "IWM", "mid_signal": 392414, "gamma_signal": 76076, "vega_signal": 44514, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": 346221, "gamma_signal": -137483, "vega_signal": 5056, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260615000}, {"instrument": "IWM", "mid_signal": 48540, "gamma_signal": 34370, "vega_signal": 3221, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": 673087, "gamma_signal": -157424, "vega_signal": -50484, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260620000}, {"instrument": "IWM", "mid_signal": -150682, "gamma_signal": -40822, "vega_signal": -6012, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -53408, "gamma_signal": 5764, "vega_signal": -83, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260625000}, {"instrument": "IWM", "mid_signal": -30476, "gamma_signal": -20696, "vega_signal": -3148, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": 571904, "gamma_signal": 17106, "vega_signal": -399225, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260630000}, {"instrument": "IWM", "mid_signal": -528391, "gamma_signal": -183997, "vega_signal": -23411, "option_type": "C", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": 884928, "gamma_signal": -435795, "vega_signal": -73362, "option_type": "P", "stock_price": 268.78, "utc_time": 1776260635000}, {"instrument": "IWM", "mid_signal": 102147, "gamma_signal": 46080, "vega_signal": 5942, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": -190276, "gamma_signal": 7676, "vega_signal": 24251, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260640000}, {"instrument": "IWM", "mid_signal": 1187738, "gamma_signal": 679518, "vega_signal": 95173, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": -568396, "gamma_signal": 184595, "vega_signal": 13496, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260645000}, {"instrument": "IWM", "mid_signal": 5322, "gamma_signal": -3519, "vega_signal": -458, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": 265832, "gamma_signal": -165160, "vega_signal": -27056, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260650000}, {"instrument": "IWM", "mid_signal": -96984, "gamma_signal": -29205, "vega_signal": 7885, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": 1221933, "gamma_signal": -419225, "vega_signal": -55623, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260655000}, {"instrument": "IWM", "mid_signal": -83512, "gamma_signal": -153429, "vega_signal": -27206, "option_type": "C", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 432779, "gamma_signal": -94637, "vega_signal": -127066, "option_type": "P", "stock_price": 268.7, "utc_time": 1776260660000}, {"instrument": "IWM", "mid_signal": 94926, "gamma_signal": 49535, "vega_signal": 5187, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": 317360, "gamma_signal": -100043, "vega_signal": -35098, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260665000}, {"instrument": "IWM", "mid_signal": -118053, "gamma_signal": -49604, "vega_signal": -17084, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": 136129, "gamma_signal": -97836, "vega_signal": -20799, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260670000}, {"instrument": "IWM", "mid_signal": 31114, "gamma_signal": -42821, "vega_signal": 30439, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": 12546, "gamma_signal": 41210, "vega_signal": -49393, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260675000}, {"instrument": "IWM", "mid_signal": -61803, "gamma_signal": -39383, "vega_signal": -6081, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": -280042, "gamma_signal": 148740, "vega_signal": 25526, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260680000}, {"instrument": "IWM", "mid_signal": 523623, "gamma_signal": 312464, "vega_signal": 33585, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": 958026, "gamma_signal": -134000, "vega_signal": -403281, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260685000}, {"instrument": "IWM", "mid_signal": 123475, "gamma_signal": 50202, "vega_signal": 7661, "option_type": "C", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": 488438, "gamma_signal": -281133, "vega_signal": -71832, "option_type": "P", "stock_price": 268.65, "utc_time": 1776260690000}, {"instrument": "IWM", "mid_signal": -223638, "gamma_signal": -142271, "vega_signal": -15262, "option_type": "C", "stock_price": 268.31, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": 189534, "gamma_signal": -68772, "vega_signal": -9838, "option_type": "P", "stock_price": 268.31, "utc_time": 1776260695000}, {"instrument": "IWM", "mid_signal": 422257, "gamma_signal": 231368, "vega_signal": 77958, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 559758, "gamma_signal": -295870, "vega_signal": -60254, "option_type": "P", "stock_price": 268.39, "utc_time": 1776260700000}, {"instrument": "IWM", "mid_signal": 248512, "gamma_signal": 166477, "vega_signal": 27957, "option_type": "C", "stock_price": 268.4, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": -1373957, "gamma_signal": 616548, "vega_signal": 102435, "option_type": "P", "stock_price": 268.44, "utc_time": 1776260705000}, {"instrument": "IWM", "mid_signal": -125415, "gamma_signal": -100910, "vega_signal": -7027, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": -1727548, "gamma_signal": 530444, "vega_signal": 75347, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260710000}, {"instrument": "IWM", "mid_signal": -98654, "gamma_signal": -75514, "vega_signal": -11720, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": 256518, "gamma_signal": -86962, "vega_signal": -39353, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260715000}, {"instrument": "IWM", "mid_signal": -69324, "gamma_signal": -105016, "vega_signal": -6876, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": 307429, "gamma_signal": -122068, "vega_signal": -20954, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260720000}, {"instrument": "IWM", "mid_signal": 74952, "gamma_signal": 28789, "vega_signal": 3498, "option_type": "C", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 180590, "gamma_signal": -104406, "vega_signal": -16024, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260725000}, {"instrument": "IWM", "mid_signal": 1369081, "gamma_signal": 400154, "vega_signal": 63306, "option_type": "C", "stock_price": 268.34, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": 216946, "gamma_signal": -95810, "vega_signal": -12805, "option_type": "P", "stock_price": 268.38, "utc_time": 1776260730000}, {"instrument": "IWM", "mid_signal": -52646, "gamma_signal": 13771, "vega_signal": 9264, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": -144362, "gamma_signal": 65137, "vega_signal": 9320, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260735000}, {"instrument": "IWM", "mid_signal": -250860, "gamma_signal": -122543, "vega_signal": -67104, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": 781912, "gamma_signal": -191777, "vega_signal": -151915, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260740000}, {"instrument": "IWM", "mid_signal": -79505, "gamma_signal": -3461, "vega_signal": -15035, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": 746257, "gamma_signal": -283067, "vega_signal": -63608, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260745000}, {"instrument": "IWM", "mid_signal": -893034, "gamma_signal": -486355, "vega_signal": -76277, "option_type": "C", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": 348827, "gamma_signal": -178921, "vega_signal": -22976, "option_type": "P", "stock_price": 268.22, "utc_time": 1776260750000}, {"instrument": "IWM", "mid_signal": -322914, "gamma_signal": -338223, "vega_signal": -37601, "option_type": "C", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": 23498, "gamma_signal": -187, "vega_signal": -8616, "option_type": "P", "stock_price": 268.33, "utc_time": 1776260755000}, {"instrument": "IWM", "mid_signal": 352435, "gamma_signal": 199641, "vega_signal": 28837, "option_type": "C", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": 135724, "gamma_signal": -47358, "vega_signal": -1829, "option_type": "P", "stock_price": 268.35, "utc_time": 1776260760000}, {"instrument": "IWM", "mid_signal": -1452791, "gamma_signal": -770204, "vega_signal": -107982, "option_type": "C", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": 143761, "gamma_signal": -84312, "vega_signal": -16574, "option_type": "P", "stock_price": 268.41, "utc_time": 1776260765000}, {"instrument": "IWM", "mid_signal": -539866, "gamma_signal": -342680, "vega_signal": -63592, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": -104574, "gamma_signal": 46366, "vega_signal": 9222, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260770000}, {"instrument": "IWM", "mid_signal": -3487127, "gamma_signal": -2132819, "vega_signal": -330902, "option_type": "C", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": 664518, "gamma_signal": 296, "vega_signal": -413261, "option_type": "P", "stock_price": 268.42, "utc_time": 1776260775000}, {"instrument": "IWM", "mid_signal": -253889, "gamma_signal": -115260, "vega_signal": -68492, "option_type": "C", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -104093, "gamma_signal": 23326, "vega_signal": 46708, "option_type": "P", "stock_price": 268.37, "utc_time": 1776260780000}, {"instrument": "IWM", "mid_signal": -2256767, "gamma_signal": -1413368, "vega_signal": -182106, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": 21591, "gamma_signal": -8165, "vega_signal": 1524, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260785000}, {"instrument": "IWM", "mid_signal": -835415, "gamma_signal": -493523, "vega_signal": -85040, "option_type": "C", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": 760697, "gamma_signal": -406212, "vega_signal": -76953, "option_type": "P", "stock_price": 268.36, "utc_time": 1776260790000}, {"instrument": "IWM", "mid_signal": -23378, "gamma_signal": -16821, "vega_signal": 246, "option_type": "C", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -259162, "gamma_signal": 129342, "vega_signal": 570, "option_type": "P", "stock_price": 268.28, "utc_time": 1776260795000}, {"instrument": "IWM", "mid_signal": -341771, "gamma_signal": -207947, "vega_signal": -37769, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": 128412, "gamma_signal": 218518, "vega_signal": -377871, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260800000}, {"instrument": "IWM", "mid_signal": -1394336, "gamma_signal": -734390, "vega_signal": -108916, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": -760125, "gamma_signal": 311466, "vega_signal": 48756, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260805000}, {"instrument": "IWM", "mid_signal": -270, "gamma_signal": 2180, "vega_signal": -16874, "option_type": "C", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": -1100110, "gamma_signal": 404586, "vega_signal": 132201, "option_type": "P", "stock_price": 268.23, "utc_time": 1776260810000}, {"instrument": "IWM", "mid_signal": -126837, "gamma_signal": -71592, "vega_signal": -10554, "option_type": "C", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": 316196, "gamma_signal": -142017, "vega_signal": 11909, "option_type": "P", "stock_price": 268.46, "utc_time": 1776260815000}, {"instrument": "IWM", "mid_signal": -234134, "gamma_signal": -128574, "vega_signal": -19726, "option_type": "C", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": 978613, "gamma_signal": -415295, "vega_signal": -60232, "option_type": "P", "stock_price": 268.53, "utc_time": 1776260820000}, {"instrument": "IWM", "mid_signal": -310237, "gamma_signal": -240784, "vega_signal": -42836, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": -552330, "gamma_signal": 163768, "vega_signal": 31144, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260825000}, {"instrument": "IWM", "mid_signal": -32833, "gamma_signal": -37880, "vega_signal": 1430, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": -389331, "gamma_signal": 148864, "vega_signal": 22884, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260830000}, {"instrument": "IWM", "mid_signal": -332111, "gamma_signal": -155304, "vega_signal": -22135, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": 55202, "gamma_signal": 28151, "vega_signal": -13778, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260835000}, {"instrument": "IWM", "mid_signal": -1873462, "gamma_signal": -579690, "vega_signal": -101865, "option_type": "C", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": 125865, "gamma_signal": -55989, "vega_signal": -7446, "option_type": "P", "stock_price": 268.62, "utc_time": 1776260840000}, {"instrument": "IWM", "mid_signal": -150861, "gamma_signal": -94958, "vega_signal": -17719, "option_type": "C", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": 54261, "gamma_signal": -26904, "vega_signal": -26322, "option_type": "P", "stock_price": 268.6, "utc_time": 1776260845000}, {"instrument": "IWM", "mid_signal": -2520415, "gamma_signal": -800917, "vega_signal": -129460, "option_type": "C", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": 118794, "gamma_signal": -48535, "vega_signal": -9248, "option_type": "P", "stock_price": 268.64, "utc_time": 1776260850000}, {"instrument": "IWM", "mid_signal": -253819, "gamma_signal": -160300, "vega_signal": -21987, "option_type": "C", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": -4460, "gamma_signal": -3437, "vega_signal": 664, "option_type": "P", "stock_price": 268.63, "utc_time": 1776260855000}, {"instrument": "IWM", "mid_signal": -420573, "gamma_signal": -224317, "vega_signal": -61007, "option_type": "C", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": -66753, "gamma_signal": 7285, "vega_signal": 38077, "option_type": "P", "stock_price": 268.66, "utc_time": 1776260860000}, {"instrument": "IWM", "mid_signal": -341597, "gamma_signal": -200942, "vega_signal": -11781, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 142860, "gamma_signal": -68227, "vega_signal": -11726, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260865000}, {"instrument": "IWM", "mid_signal": 1190939, "gamma_signal": 507760, "vega_signal": 96153, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": -72426, "gamma_signal": 17986, "vega_signal": 10407, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260870000}, {"instrument": "IWM", "mid_signal": -5145, "gamma_signal": 90960, "vega_signal": 11683, "option_type": "C", "stock_price": 268.73, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 321470, "gamma_signal": -218848, "vega_signal": -33580, "option_type": "P", "stock_price": 268.73, "utc_time": 1776260875000}, {"instrument": "IWM", "mid_signal": 30566, "gamma_signal": 24122, "vega_signal": 13871, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": 1074826, "gamma_signal": -447178, "vega_signal": -102849, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260880000}, {"instrument": "IWM", "mid_signal": -47933, "gamma_signal": -100583, "vega_signal": -12802, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": -56259, "gamma_signal": 36472, "vega_signal": 6573, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260885000}, {"instrument": "IWM", "mid_signal": -232579, "gamma_signal": -122218, "vega_signal": -48251, "option_type": "C", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": -799404, "gamma_signal": 207813, "vega_signal": 219065, "option_type": "P", "stock_price": 268.805, "utc_time": 1776260890000}, {"instrument": "IWM", "mid_signal": -119035, "gamma_signal": -69553, "vega_signal": 14816, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 84248, "gamma_signal": -19821, "vega_signal": -36005, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260895000}, {"instrument": "IWM", "mid_signal": 791271, "gamma_signal": 317832, "vega_signal": 46714, "option_type": "C", "stock_price": 268.71, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": 211148, "gamma_signal": -55452, "vega_signal": -65682, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260900000}, {"instrument": "IWM", "mid_signal": -45066, "gamma_signal": -19017, "vega_signal": -2846, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -663106, "gamma_signal": 28161, "vega_signal": 603192, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260905000}, {"instrument": "IWM", "mid_signal": -112281, "gamma_signal": -43323, "vega_signal": -11907, "option_type": "C", "stock_price": 268.69, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": -120612, "gamma_signal": 47196, "vega_signal": 82669, "option_type": "P", "stock_price": 268.69, "utc_time": 1776260910000}, {"instrument": "IWM", "mid_signal": -31311, "gamma_signal": 90926, "vega_signal": 10034, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": -110886, "gamma_signal": 40220, "vega_signal": 5712, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260915000}, {"instrument": "IWM", "mid_signal": 104962, "gamma_signal": 4243, "vega_signal": 3229, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": -92269, "gamma_signal": 31263, "vega_signal": -15801, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260920000}, {"instrument": "IWM", "mid_signal": -128973, "gamma_signal": 56338, "vega_signal": -19906, "option_type": "C", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": -498298, "gamma_signal": 12728, "vega_signal": 484512, "option_type": "P", "stock_price": 268.75, "utc_time": 1776260925000}, {"instrument": "IWM", "mid_signal": -147350, "gamma_signal": -95761, "vega_signal": -14288, "option_type": "C", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": 63237, "gamma_signal": -32511, "vega_signal": -5167, "option_type": "P", "stock_price": 268.72, "utc_time": 1776260930000}, {"instrument": "IWM", "mid_signal": -494665, "gamma_signal": -263308, "vega_signal": -38283, "option_type": "C", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": 15100, "gamma_signal": -8081, "vega_signal": -1293, "option_type": "P", "stock_price": 268.68, "utc_time": 1776260935000}, {"instrument": "IWM", "mid_signal": -135261, "gamma_signal": -14463, "vega_signal": -34021, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": 184218, "gamma_signal": -66762, "vega_signal": -29277, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260940000}, {"instrument": "IWM", "mid_signal": 909087, "gamma_signal": 369746, "vega_signal": 40716, "option_type": "C", "stock_price": 268.83, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": 24101, "gamma_signal": -19909, "vega_signal": -4765, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260945000}, {"instrument": "IWM", "mid_signal": -453807, "gamma_signal": -148245, "vega_signal": -60276, "option_type": "C", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -56336, "gamma_signal": 18277, "vega_signal": 2900, "option_type": "P", "stock_price": 268.81, "utc_time": 1776260950000}, {"instrument": "IWM", "mid_signal": -151345, "gamma_signal": -75631, "vega_signal": -11097, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": -48932, "gamma_signal": 9720, "vega_signal": -5008, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260955000}, {"instrument": "IWM", "mid_signal": 164729, "gamma_signal": 6920, "vega_signal": 38567, "option_type": "C", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": 107555, "gamma_signal": -58529, "vega_signal": -8535, "option_type": "P", "stock_price": 268.84, "utc_time": 1776260960000}, {"instrument": "IWM", "mid_signal": -565457, "gamma_signal": -265373, "vega_signal": 69810, "option_type": "C", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": -104322, "gamma_signal": 39140, "vega_signal": 3894, "option_type": "P", "stock_price": 268.94, "utc_time": 1776260965000}, {"instrument": "IWM", "mid_signal": 521039, "gamma_signal": 109120, "vega_signal": 53505, "option_type": "C", "stock_price": 268.88, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -36140, "gamma_signal": -6885, "vega_signal": 22476, "option_type": "P", "stock_price": 268.88, "utc_time": 1776260970000}, {"instrument": "IWM", "mid_signal": -197300, "gamma_signal": -113689, "vega_signal": -23306, "option_type": "C", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": -79353, "gamma_signal": 61443, "vega_signal": 10603, "option_type": "P", "stock_price": 268.85, "utc_time": 1776260975000}, {"instrument": "IWM", "mid_signal": -150935, "gamma_signal": -49490, "vega_signal": -10607, "option_type": "C", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 52579, "gamma_signal": -36429, "vega_signal": -7725, "option_type": "P", "stock_price": 268.79, "utc_time": 1776260980000}, {"instrument": "IWM", "mid_signal": 154473, "gamma_signal": 52925, "vega_signal": 7922, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": 42582, "gamma_signal": -40323, "vega_signal": -9233, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260985000}, {"instrument": "IWM", "mid_signal": -294124, "gamma_signal": -140581, "vega_signal": -20525, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": 79241, "gamma_signal": -32340, "vega_signal": -19621, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260990000}, {"instrument": "IWM", "mid_signal": 12484, "gamma_signal": 3864, "vega_signal": 606, "option_type": "C", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": 154886, "gamma_signal": -34482, "vega_signal": -49921, "option_type": "P", "stock_price": 268.82, "utc_time": 1776260995000}, {"instrument": "IWM", "mid_signal": 699460, "gamma_signal": 77261, "vega_signal": 71434, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 300, "gamma_signal": -3634, "vega_signal": -2256, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261000000}, {"instrument": "IWM", "mid_signal": 218393, "gamma_signal": 69051, "vega_signal": 13828, "option_type": "C", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": 115196, "gamma_signal": -67705, "vega_signal": -9648, "option_type": "P", "stock_price": 268.8, "utc_time": 1776261005000}, {"instrument": "IWM", "mid_signal": -7002, "gamma_signal": 1301, "vega_signal": -1505, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -3900, "gamma_signal": 2830, "vega_signal": 540, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261010000}, {"instrument": "IWM", "mid_signal": -356737, "gamma_signal": -219212, "vega_signal": -32005, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": 3283, "gamma_signal": -172, "vega_signal": -731, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261015000}, {"instrument": "IWM", "mid_signal": -345619, "gamma_signal": -95378, "vega_signal": -13362, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": -29437, "gamma_signal": 2304, "vega_signal": 4910, "option_type": "P", "stock_price": 268.78, "utc_time": 1776261020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": 3326, "gamma_signal": -11834, "vega_signal": 46195, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261025000}, {"instrument": "IWM", "mid_signal": 65906, "gamma_signal": 28975, "vega_signal": 4936, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": 54227, "gamma_signal": -24801, "vega_signal": -13176, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261030000}, {"instrument": "IWM", "mid_signal": -242244, "gamma_signal": -34193, "vega_signal": -2702, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 195541, "gamma_signal": -78790, "vega_signal": -68271, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261035000}, {"instrument": "IWM", "mid_signal": 652702, "gamma_signal": 443854, "vega_signal": 81448, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": -33950, "gamma_signal": 17977, "vega_signal": 2738, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261040000}, {"instrument": "IWM", "mid_signal": -111660, "gamma_signal": -49216, "vega_signal": -9378, "option_type": "C", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -471796, "gamma_signal": 239650, "vega_signal": 54184, "option_type": "P", "stock_price": 268.82, "utc_time": 1776261045000}, {"instrument": "IWM", "mid_signal": -24422, "gamma_signal": -16910, "vega_signal": -2476, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": 87537, "gamma_signal": -42968, "vega_signal": -8348, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261050000}, {"instrument": "IWM", "mid_signal": 36854, "gamma_signal": 16148, "vega_signal": 2325, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": 32535, "gamma_signal": -17857, "vega_signal": -5220, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261055000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": 4611, "vega_signal": -742, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": -287027, "gamma_signal": 243944, "vega_signal": 2236, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261060000}, {"instrument": "IWM", "mid_signal": -139774, "gamma_signal": -54183, "vega_signal": -19186, "option_type": "C", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": 85049, "gamma_signal": -31926, "vega_signal": 10137, "option_type": "P", "stock_price": 268.65, "utc_time": 1776261065000}, {"instrument": "IWM", "mid_signal": 23649, "gamma_signal": 10905, "vega_signal": 1539, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": 167670, "gamma_signal": -29916, "vega_signal": -22840, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261070000}, {"instrument": "IWM", "mid_signal": -22372, "gamma_signal": -2137, "vega_signal": -9656, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": 616183, "gamma_signal": -389334, "vega_signal": -54919, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261075000}, {"instrument": "IWM", "mid_signal": -23649, "gamma_signal": -10905, "vega_signal": -1539, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": 231378, "gamma_signal": -104208, "vega_signal": -61440, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261080000}, {"instrument": "IWM", "mid_signal": 41396, "gamma_signal": 10514, "vega_signal": 10009, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": 30471, "gamma_signal": -17438, "vega_signal": -2830, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261085000}, {"instrument": "IWM", "mid_signal": -63744, "gamma_signal": -29079, "vega_signal": -2888, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": 6385, "gamma_signal": -7701, "vega_signal": -64, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261090000}, {"instrument": "IWM", "mid_signal": 127989, "gamma_signal": -21794, "vega_signal": 50291, "option_type": "C", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": 11544, "gamma_signal": -10420, "vega_signal": -1820, "option_type": "P", "stock_price": 268.67, "utc_time": 1776261095000}, {"instrument": "IWM", "mid_signal": -36917, "gamma_signal": -28254, "vega_signal": -4288, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": 81585, "gamma_signal": -54749, "vega_signal": -11922, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261100000}, {"instrument": "IWM", "mid_signal": -159709, "gamma_signal": -80820, "vega_signal": -11472, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": -27808, "gamma_signal": 10049, "vega_signal": 5125, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261105000}, {"instrument": "IWM", "mid_signal": 17860, "gamma_signal": -20512, "vega_signal": 23742, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": 527324, "gamma_signal": -356307, "vega_signal": -44462, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261110000}, {"instrument": "IWM", "mid_signal": -55595, "gamma_signal": -46595, "vega_signal": -7646, "option_type": "C", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": -960270, "gamma_signal": 480954, "vega_signal": 66531, "option_type": "P", "stock_price": 268.63, "utc_time": 1776261115000}, {"instrument": "IWM", "mid_signal": 765, "gamma_signal": -12186, "vega_signal": 17382, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": 8170, "gamma_signal": -719, "vega_signal": -11427, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261120000}, {"instrument": "IWM", "mid_signal": -269769, "gamma_signal": -188112, "vega_signal": -21370, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -245923, "gamma_signal": 154379, "vega_signal": 24508, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261125000}, {"instrument": "IWM", "mid_signal": -140923, "gamma_signal": -101039, "vega_signal": -7551, "option_type": "C", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": 232838, "gamma_signal": -135849, "vega_signal": -13728, "option_type": "P", "stock_price": 268.36, "utc_time": 1776261130000}, {"instrument": "IWM", "mid_signal": 200234, "gamma_signal": 44185, "vega_signal": 5745, "option_type": "C", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": 71468, "gamma_signal": -9312, "vega_signal": -2624, "option_type": "P", "stock_price": 268.37, "utc_time": 1776261135000}, {"instrument": "IWM", "mid_signal": 147804, "gamma_signal": 42492, "vega_signal": 4940, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 555742, "gamma_signal": -83466, "vega_signal": -297718, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261140000}, {"instrument": "IWM", "mid_signal": 104822, "gamma_signal": 65408, "vega_signal": 9461, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": 23314, "gamma_signal": -3630, "vega_signal": -5973, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261145000}, {"instrument": "IWM", "mid_signal": 15387, "gamma_signal": 4260, "vega_signal": 3218, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": -264985, "gamma_signal": -33245, "vega_signal": 435128, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261150000}, {"instrument": "IWM", "mid_signal": 72497, "gamma_signal": 79691, "vega_signal": 12568, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": -31282, "gamma_signal": 13049, "vega_signal": -2288, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261155000}, {"instrument": "IWM", "mid_signal": 43782, "gamma_signal": 35083, "vega_signal": 2817, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": -152500, "gamma_signal": 91021, "vega_signal": 60434, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": -131464, "gamma_signal": 18090, "vega_signal": 13662, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": 23882, "gamma_signal": -7950, "vega_signal": -2271, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261170000}, {"instrument": "IWM", "mid_signal": -9101, "gamma_signal": -1630, "vega_signal": -1480, "option_type": "C", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": -27813, "gamma_signal": 10438, "vega_signal": 31031, "option_type": "P", "stock_price": 268.68, "utc_time": 1776261175000}, {"instrument": "IWM", "mid_signal": -21508, "gamma_signal": 5444, "vega_signal": 1335, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": 16243, "gamma_signal": -3595, "vega_signal": 263, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261180000}, {"instrument": "IWM", "mid_signal": -44624, "gamma_signal": -37692, "vega_signal": 2425, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": 86509, "gamma_signal": -28131, "vega_signal": -3026, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261185000}, {"instrument": "IWM", "mid_signal": -89793, "gamma_signal": -67176, "vega_signal": -9446, "option_type": "C", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": 22589, "gamma_signal": -13727, "vega_signal": -2117, "option_type": "P", "stock_price": 268.75, "utc_time": 1776261190000}, {"instrument": "IWM", "mid_signal": -101150, "gamma_signal": -72339, "vega_signal": -8672, "option_type": "C", "stock_price": 268.74, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": 141541, "gamma_signal": -29631, "vega_signal": -38960, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261195000}, {"instrument": "IWM", "mid_signal": 156881, "gamma_signal": 110293, "vega_signal": 14130, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": 130808, "gamma_signal": -61608, "vega_signal": -10954, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261200000}, {"instrument": "IWM", "mid_signal": -356151, "gamma_signal": -308697, "vega_signal": -40059, "option_type": "C", "stock_price": 268.83, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": 588043, "gamma_signal": -374029, "vega_signal": -58831, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261205000}, {"instrument": "IWM", "mid_signal": -91599, "gamma_signal": -64113, "vega_signal": -5884, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": -19856, "gamma_signal": 13854, "vega_signal": 2380, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261210000}, {"instrument": "IWM", "mid_signal": -114832, "gamma_signal": -116213, "vega_signal": -11471, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": -284543, "gamma_signal": 142238, "vega_signal": 20461, "option_type": "P", "stock_price": 268.8, "utc_time": 1776261215000}, {"instrument": "IWM", "mid_signal": 341206, "gamma_signal": 203624, "vega_signal": 32807, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 3818, "gamma_signal": -4733, "vega_signal": 93, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261220000}, {"instrument": "IWM", "mid_signal": 99283, "gamma_signal": 10120, "vega_signal": 18244, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": 25994, "gamma_signal": -16656, "vega_signal": -2647, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261225000}, {"instrument": "IWM", "mid_signal": -418450, "gamma_signal": -140734, "vega_signal": -29638, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": 8106, "gamma_signal": -8461, "vega_signal": -532, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261230000}, {"instrument": "IWM", "mid_signal": -4267, "gamma_signal": -32999, "vega_signal": -10293, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": 13841, "gamma_signal": -5343, "vega_signal": -5750, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261235000}, {"instrument": "IWM", "mid_signal": -232876, "gamma_signal": -92891, "vega_signal": 25699, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": 2179, "gamma_signal": 6772, "vega_signal": -9221, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261240000}, {"instrument": "IWM", "mid_signal": -745879, "gamma_signal": -493049, "vega_signal": -68793, "option_type": "C", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": -77266, "gamma_signal": 55820, "vega_signal": 10182, "option_type": "P", "stock_price": 268.85, "utc_time": 1776261245000}, {"instrument": "IWM", "mid_signal": 624904, "gamma_signal": 202935, "vega_signal": 70422, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": -572168, "gamma_signal": 363198, "vega_signal": 56968, "option_type": "P", "stock_price": 268.9, "utc_time": 1776261250000}, {"instrument": "IWM", "mid_signal": -147165, "gamma_signal": -68037, "vega_signal": -6267, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": -30264, "gamma_signal": 3862, "vega_signal": 5101, "option_type": "P", "stock_price": 268.9, "utc_time": 1776261255000}, {"instrument": "IWM", "mid_signal": -552774, "gamma_signal": -224345, "vega_signal": -54653, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -1600685, "gamma_signal": 810991, "vega_signal": 131811, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261260000}, {"instrument": "IWM", "mid_signal": -1519226, "gamma_signal": -587510, "vega_signal": -66002, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": -11734, "gamma_signal": 4283, "vega_signal": 2508, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261265000}, {"instrument": "IWM", "mid_signal": -263267, "gamma_signal": -73037, "vega_signal": -10501, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": 19060, "gamma_signal": -12399, "vega_signal": -3706, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261270000}, {"instrument": "IWM", "mid_signal": -37534, "gamma_signal": -240003, "vega_signal": 53343, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": -29012, "gamma_signal": 11470, "vega_signal": -6409, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261275000}, {"instrument": "IWM", "mid_signal": -739833, "gamma_signal": -213901, "vega_signal": -90786, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": 4694, "gamma_signal": -25202, "vega_signal": -8982, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261280000}, {"instrument": "IWM", "mid_signal": -66395, "gamma_signal": -60866, "vega_signal": -8576, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": 38822, "gamma_signal": -15422, "vega_signal": -13077, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261285000}, {"instrument": "IWM", "mid_signal": -555253, "gamma_signal": -254532, "vega_signal": -45515, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": 22554, "gamma_signal": -12264, "vega_signal": -2659, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261290000}, {"instrument": "IWM", "mid_signal": -1950904, "gamma_signal": -986342, "vega_signal": -137143, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": -43337, "gamma_signal": -1440, "vega_signal": 24561, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261295000}, {"instrument": "IWM", "mid_signal": -15059, "gamma_signal": 14713, "vega_signal": -15619, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": -306506, "gamma_signal": 127447, "vega_signal": 17652, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261300000}, {"instrument": "IWM", "mid_signal": -1199602, "gamma_signal": -657286, "vega_signal": -70359, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": -8263, "gamma_signal": 4742, "vega_signal": 96, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261305000}, {"instrument": "IWM", "mid_signal": 103684, "gamma_signal": 63777, "vega_signal": 9393, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": -34758, "gamma_signal": 13118, "vega_signal": 1600, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261310000}, {"instrument": "IWM", "mid_signal": 29669, "gamma_signal": 11059, "vega_signal": -4234, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": 9947, "gamma_signal": -4732, "vega_signal": -6097, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261315000}, {"instrument": "IWM", "mid_signal": 1151809, "gamma_signal": 119180, "vega_signal": 336140, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": 39045, "gamma_signal": -22824, "vega_signal": -10916, "option_type": "P", "stock_price": 269.02, "utc_time": 1776261320000}, {"instrument": "IWM", "mid_signal": -178742, "gamma_signal": -89218, "vega_signal": -14225, "option_type": "C", "stock_price": 269.02, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": 62862, "gamma_signal": -28669, "vega_signal": -15437, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261325000}, {"instrument": "IWM", "mid_signal": -98709, "gamma_signal": -41744, "vega_signal": -7405, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": -29460, "gamma_signal": 809, "vega_signal": 7098, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261330000}, {"instrument": "IWM", "mid_signal": 155457, "gamma_signal": 44360, "vega_signal": -18507, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -23343, "gamma_signal": 8247, "vega_signal": 1609, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261335000}, {"instrument": "IWM", "mid_signal": -25571, "gamma_signal": -6664, "vega_signal": -2503, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": 64387, "gamma_signal": -27126, "vega_signal": -7942, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261340000}, {"instrument": "IWM", "mid_signal": -62241, "gamma_signal": -21186, "vega_signal": -5435, "option_type": "C", "stock_price": 268.89, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": -246772, "gamma_signal": 9050, "vega_signal": 1788, "option_type": "P", "stock_price": 268.89, "utc_time": 1776261345000}, {"instrument": "IWM", "mid_signal": 230951, "gamma_signal": 175443, "vega_signal": 24984, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -695152, "gamma_signal": 428240, "vega_signal": 42421, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261350000}, {"instrument": "IWM", "mid_signal": -139645, "gamma_signal": -18561, "vega_signal": -14649, "option_type": "C", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": 18766, "gamma_signal": -12727, "vega_signal": -2002, "option_type": "P", "stock_price": 268.88, "utc_time": 1776261355000}, {"instrument": "IWM", "mid_signal": 144367, "gamma_signal": 64424, "vega_signal": 8628, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": 312527, "gamma_signal": -141782, "vega_signal": -21333, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261360000}, {"instrument": "IWM", "mid_signal": -528287, "gamma_signal": -154902, "vega_signal": -22117, "option_type": "C", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 35378, "gamma_signal": -12155, "vega_signal": -12773, "option_type": "P", "stock_price": 268.81, "utc_time": 1776261365000}, {"instrument": "IWM", "mid_signal": 29576, "gamma_signal": 1839, "vega_signal": 23501, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": -413023, "gamma_signal": 219908, "vega_signal": 62742, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261370000}, {"instrument": "IWM", "mid_signal": 345, "gamma_signal": 1327, "vega_signal": 227, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": -50703, "gamma_signal": 34124, "vega_signal": 8151, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261375000}, {"instrument": "IWM", "mid_signal": 12334, "gamma_signal": 5688, "vega_signal": 770, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": -278697, "gamma_signal": 186227, "vega_signal": 28680, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261380000}, {"instrument": "IWM", "mid_signal": 82286, "gamma_signal": 42898, "vega_signal": 2127, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -435999, "gamma_signal": 296668, "vega_signal": 44325, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261385000}, {"instrument": "IWM", "mid_signal": -43607, "gamma_signal": -16972, "vega_signal": 9849, "option_type": "C", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": -144047, "gamma_signal": -6544, "vega_signal": 115518, "option_type": "P", "stock_price": 268.76, "utc_time": 1776261390000}, {"instrument": "IWM", "mid_signal": 90844, "gamma_signal": 40194, "vega_signal": 20306, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": -23848, "gamma_signal": 14917, "vega_signal": -9747, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261395000}, {"instrument": "IWM", "mid_signal": -920, "gamma_signal": 212, "vega_signal": -1613, "option_type": "C", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": -551733, "gamma_signal": 298111, "vega_signal": 42755, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261400000}, {"instrument": "IWM", "mid_signal": -12339, "gamma_signal": -5690, "vega_signal": -770, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": -40152, "gamma_signal": 2698, "vega_signal": 18256, "option_type": "P", "stock_price": 268.84, "utc_time": 1776261405000}, {"instrument": "IWM", "mid_signal": 117829, "gamma_signal": 35770, "vega_signal": 19993, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": 7039, "gamma_signal": -4765, "vega_signal": 2768, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261410000}, {"instrument": "IWM", "mid_signal": 490909, "gamma_signal": 312611, "vega_signal": 43508, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": 183925, "gamma_signal": -99378, "vega_signal": -14253, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261415000}, {"instrument": "IWM", "mid_signal": 121862, "gamma_signal": 29905, "vega_signal": 15586, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -76569, "gamma_signal": 5718, "vega_signal": 87329, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261420000}, {"instrument": "IWM", "mid_signal": -687018, "gamma_signal": -449853, "vega_signal": -56888, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": 16052, "gamma_signal": -5785, "vega_signal": -4488, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261425000}, {"instrument": "IWM", "mid_signal": -80612, "gamma_signal": -30883, "vega_signal": -28448, "option_type": "C", "stock_price": 268.86, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776261430000}, {"instrument": "IWM", "mid_signal": -28955, "gamma_signal": -1708, "vega_signal": -37876, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": -92379, "gamma_signal": 47949, "vega_signal": 8015, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261435000}, {"instrument": "IWM", "mid_signal": -172086, "gamma_signal": -35746, "vega_signal": -27534, "option_type": "C", "stock_price": 269, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 467767, "gamma_signal": -308581, "vega_signal": -45780, "option_type": "P", "stock_price": 268.98, "utc_time": 1776261440000}, {"instrument": "IWM", "mid_signal": 65042, "gamma_signal": 3890, "vega_signal": 13612, "option_type": "C", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": -10564, "gamma_signal": 6939, "vega_signal": 1074, "option_type": "P", "stock_price": 269, "utc_time": 1776261445000}, {"instrument": "IWM", "mid_signal": 450103, "gamma_signal": 286525, "vega_signal": 40475, "option_type": "C", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": -83303, "gamma_signal": -9886, "vega_signal": 301407, "option_type": "P", "stock_price": 269, "utc_time": 1776261450000}, {"instrument": "IWM", "mid_signal": 12224, "gamma_signal": 20153, "vega_signal": 861, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": -5253, "gamma_signal": -924, "vega_signal": -131, "option_type": "P", "stock_price": 269, "utc_time": 1776261455000}, {"instrument": "IWM", "mid_signal": -34605, "gamma_signal": -18747, "vega_signal": -6365, "option_type": "C", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": -488688, "gamma_signal": 312467, "vega_signal": 41834, "option_type": "P", "stock_price": 269.08, "utc_time": 1776261460000}, {"instrument": "IWM", "mid_signal": 23252, "gamma_signal": 7967, "vega_signal": 2972, "option_type": "C", "stock_price": 269.03, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": -175461, "gamma_signal": 14434, "vega_signal": 49814, "option_type": "P", "stock_price": 269.08, "utc_time": 1776261465000}, {"instrument": "IWM", "mid_signal": 244302, "gamma_signal": 76216, "vega_signal": 12910, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": 14301, "gamma_signal": -5487, "vega_signal": -6506, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261470000}, {"instrument": "IWM", "mid_signal": -14035, "gamma_signal": -10378, "vega_signal": -154, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": 24241, "gamma_signal": -17523, "vega_signal": -2689, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261475000}, {"instrument": "IWM", "mid_signal": -67575, "gamma_signal": -5047, "vega_signal": -17713, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -905583, "gamma_signal": 502748, "vega_signal": 71831, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261480000}, {"instrument": "IWM", "mid_signal": -19056, "gamma_signal": -139, "vega_signal": -20947, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": -8519, "gamma_signal": 6288, "vega_signal": -3, "option_type": "P", "stock_price": 268.93, "utc_time": 1776261485000}, {"instrument": "IWM", "mid_signal": -36150, "gamma_signal": -3710, "vega_signal": -12707, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": 17366, "gamma_signal": -12321, "vega_signal": -5691, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261490000}, {"instrument": "IWM", "mid_signal": -131435, "gamma_signal": -56699, "vega_signal": -7724, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": -7931, "gamma_signal": 1968, "vega_signal": 4053, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": 4905, "gamma_signal": -3297, "vega_signal": -512, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261500000}, {"instrument": "IWM", "mid_signal": -39638, "gamma_signal": -34772, "vega_signal": -5345, "option_type": "C", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": 5425, "gamma_signal": -394, "vega_signal": -5861, "option_type": "P", "stock_price": 268.97, "utc_time": 1776261505000}, {"instrument": "IWM", "mid_signal": -77447, "gamma_signal": -54216, "vega_signal": -5554, "option_type": "C", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": 48562, "gamma_signal": -23231, "vega_signal": -7279, "option_type": "P", "stock_price": 269, "utc_time": 1776261510000}, {"instrument": "IWM", "mid_signal": -89878, "gamma_signal": -35296, "vega_signal": -11009, "option_type": "C", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": 46382, "gamma_signal": -8932, "vega_signal": -5, "option_type": "P", "stock_price": 269, "utc_time": 1776261515000}, {"instrument": "IWM", "mid_signal": -27095, "gamma_signal": -12308, "vega_signal": -4648, "option_type": "C", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": 96933, "gamma_signal": -1910, "vega_signal": -137515, "option_type": "P", "stock_price": 269, "utc_time": 1776261520000}, {"instrument": "IWM", "mid_signal": 10045, "gamma_signal": 3166, "vega_signal": 1611, "option_type": "C", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": 13585, "gamma_signal": -3319, "vega_signal": -1697, "option_type": "P", "stock_price": 269, "utc_time": 1776261525000}, {"instrument": "IWM", "mid_signal": -678, "gamma_signal": 2134, "vega_signal": 457, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": -1668, "gamma_signal": 1756, "vega_signal": -1708, "option_type": "P", "stock_price": 269, "utc_time": 1776261530000}, {"instrument": "IWM", "mid_signal": -118376, "gamma_signal": -35216, "vega_signal": -5047, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": -3987, "gamma_signal": 1625, "vega_signal": 984, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261535000}, {"instrument": "IWM", "mid_signal": -115920, "gamma_signal": -55634, "vega_signal": -7648, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": 264873, "gamma_signal": -41975, "vega_signal": -197117, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261540000}, {"instrument": "IWM", "mid_signal": -286599, "gamma_signal": -133163, "vega_signal": -16495, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 88401, "gamma_signal": -48363, "vega_signal": -12289, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261545000}, {"instrument": "IWM", "mid_signal": 32372, "gamma_signal": 3444, "vega_signal": 22645, "option_type": "C", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": -12071, "gamma_signal": 6748, "vega_signal": 6040, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261550000}, {"instrument": "IWM", "mid_signal": 207435, "gamma_signal": -36620, "vega_signal": -49021, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 5081, "gamma_signal": -2434, "vega_signal": -93, "option_type": "P", "stock_price": 268.92, "utc_time": 1776261555000}, {"instrument": "IWM", "mid_signal": 154526, "gamma_signal": 97872, "vega_signal": 13184, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": -249096, "gamma_signal": 18270, "vega_signal": 88986, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261560000}, {"instrument": "IWM", "mid_signal": -558000, "gamma_signal": -159208, "vega_signal": -25759, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": 100798, "gamma_signal": -45119, "vega_signal": -30770, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261565000}, {"instrument": "IWM", "mid_signal": -239212, "gamma_signal": -88009, "vega_signal": -35482, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": -21100, "gamma_signal": 9038, "vega_signal": -1564, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": 231684, "gamma_signal": -4241, "vega_signal": -51078, "option_type": "P", "stock_price": 268.95, "utc_time": 1776261575000}, {"instrument": "IWM", "mid_signal": 96748, "gamma_signal": 27899, "vega_signal": 3869, "option_type": "C", "stock_price": 268.93, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": -13998, "gamma_signal": 3504, "vega_signal": 6654, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261580000}, {"instrument": "IWM", "mid_signal": 76497, "gamma_signal": 23631, "vega_signal": 11854, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": 18367, "gamma_signal": -2802, "vega_signal": -11045, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261585000}, {"instrument": "IWM", "mid_signal": 39403, "gamma_signal": 17473, "vega_signal": 2314, "option_type": "C", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": -3195, "vega_signal": 7871, "option_type": "P", "stock_price": 268.94, "utc_time": 1776261590000}, {"instrument": "IWM", "mid_signal": 9024, "gamma_signal": -4155, "vega_signal": 11112, "option_type": "C", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": -15502, "gamma_signal": 20063, "vega_signal": -82761, "option_type": "P", "stock_price": 268.91, "utc_time": 1776261595000}, {"instrument": "IWM", "mid_signal": 2654224, "gamma_signal": 1970701, "vega_signal": 280795, "option_type": "C", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": -178730, "gamma_signal": 6031, "vega_signal": 142193, "option_type": "P", "stock_price": 268.83, "utc_time": 1776261600000}, {"instrument": "IWM", "mid_signal": 119843, "gamma_signal": 92268, "vega_signal": -23011, "option_type": "C", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": -88248, "gamma_signal": 17307, "vega_signal": 6771, "option_type": "P", "stock_price": 268.79, "utc_time": 1776261605000}, {"instrument": "IWM", "mid_signal": 51163, "gamma_signal": 23614, "vega_signal": 3075, "option_type": "C", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": 21290, "gamma_signal": -9868, "vega_signal": -205, "option_type": "P", "stock_price": 268.77, "utc_time": 1776261610000}, {"instrument": "IWM", "mid_signal": -1757, "gamma_signal": -3554, "vega_signal": -496, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": 84431, "gamma_signal": -29997, "vega_signal": -9892, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261615000}, {"instrument": "IWM", "mid_signal": -636080, "gamma_signal": -263111, "vega_signal": -131876, "option_type": "C", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": -5227, "gamma_signal": 29374, "vega_signal": 5930, "option_type": "P", "stock_price": 268.72, "utc_time": 1776261620000}, {"instrument": "IWM", "mid_signal": 926847, "gamma_signal": 530949, "vega_signal": 78588, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -1375080, "gamma_signal": 548510, "vega_signal": 61418, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261625000}, {"instrument": "IWM", "mid_signal": -742258, "gamma_signal": -126270, "vega_signal": -113908, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": -315641, "gamma_signal": 135191, "vega_signal": 17443, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261630000}, {"instrument": "IWM", "mid_signal": 36049, "gamma_signal": 2972, "vega_signal": 14862, "option_type": "C", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": -49217, "gamma_signal": -49702, "vega_signal": 5568, "option_type": "P", "stock_price": 268.66, "utc_time": 1776261635000}, {"instrument": "IWM", "mid_signal": 400709, "gamma_signal": 163269, "vega_signal": 66055, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": 238009, "gamma_signal": -139947, "vega_signal": -19364, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261640000}, {"instrument": "IWM", "mid_signal": -85723, "gamma_signal": -42662, "vega_signal": -8113, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -319070, "gamma_signal": 135097, "vega_signal": 18201, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261645000}, {"instrument": "IWM", "mid_signal": -665805, "gamma_signal": -91469, "vega_signal": -72272, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": 4564, "gamma_signal": -6241, "vega_signal": -971, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261650000}, {"instrument": "IWM", "mid_signal": 240846, "gamma_signal": 151606, "vega_signal": 18936, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": 381022, "gamma_signal": -169479, "vega_signal": -24629, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261655000}, {"instrument": "IWM", "mid_signal": 435228, "gamma_signal": 388172, "vega_signal": 56012, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -777444, "gamma_signal": 51452, "vega_signal": 391226, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261660000}, {"instrument": "IWM", "mid_signal": -8977, "gamma_signal": -73316, "vega_signal": -3155, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": 59441, "gamma_signal": -31921, "vega_signal": -10326, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261665000}, {"instrument": "IWM", "mid_signal": 229822, "gamma_signal": 139048, "vega_signal": 44888, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": 159098, "gamma_signal": -58878, "vega_signal": -15382, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261670000}, {"instrument": "IWM", "mid_signal": 155063, "gamma_signal": 87626, "vega_signal": 14915, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": 238097, "gamma_signal": -112139, "vega_signal": -15077, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261675000}, {"instrument": "IWM", "mid_signal": -1156923, "gamma_signal": -274879, "vega_signal": -463892, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": -234942, "gamma_signal": 103825, "vega_signal": 14604, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261680000}, {"instrument": "IWM", "mid_signal": 43034, "gamma_signal": 59866, "vega_signal": 4076, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": 2774123, "gamma_signal": -897359, "vega_signal": -477474, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261685000}, {"instrument": "IWM", "mid_signal": -169296, "gamma_signal": -68091, "vega_signal": -96123, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": 26108, "gamma_signal": -2955, "vega_signal": -29711, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261690000}, {"instrument": "IWM", "mid_signal": -52785, "gamma_signal": -20462, "vega_signal": -2790, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": 126261, "gamma_signal": -79940, "vega_signal": -9855, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261695000}, {"instrument": "IWM", "mid_signal": -11717, "gamma_signal": -11512, "vega_signal": -1593, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": 112116, "gamma_signal": -86041, "vega_signal": -14256, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261700000}, {"instrument": "IWM", "mid_signal": -96289, "gamma_signal": -70708, "vega_signal": -9800, "option_type": "C", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": -392844, "gamma_signal": 217891, "vega_signal": 119891, "option_type": "P", "stock_price": 268.41, "utc_time": 1776261705000}, {"instrument": "IWM", "mid_signal": 104564, "gamma_signal": 46030, "vega_signal": 6093, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 725616, "gamma_signal": -291285, "vega_signal": -38894, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261710000}, {"instrument": "IWM", "mid_signal": 107060, "gamma_signal": 22270, "vega_signal": 24779, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": -124814, "gamma_signal": 63578, "vega_signal": 9759, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261715000}, {"instrument": "IWM", "mid_signal": -13692, "gamma_signal": -13488, "vega_signal": -1994, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": 200274, "gamma_signal": -120240, "vega_signal": -15909, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261720000}, {"instrument": "IWM", "mid_signal": -73366, "gamma_signal": -21337, "vega_signal": -1250, "option_type": "C", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": -628788, "gamma_signal": 403659, "vega_signal": 59268, "option_type": "P", "stock_price": 268.46, "utc_time": 1776261725000}, {"instrument": "IWM", "mid_signal": -348796, "gamma_signal": -46978, "vega_signal": -91645, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": -38800, "gamma_signal": 12199, "vega_signal": 271, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261730000}, {"instrument": "IWM", "mid_signal": -43508, "gamma_signal": -4516, "vega_signal": -14883, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": 50190, "gamma_signal": -27173, "vega_signal": 4731, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261735000}, {"instrument": "IWM", "mid_signal": -59855, "gamma_signal": -48888, "vega_signal": -6743, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 5539, "gamma_signal": 838, "vega_signal": -1078, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261740000}, {"instrument": "IWM", "mid_signal": 2228, "gamma_signal": -6632, "vega_signal": 8582, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": -4414, "gamma_signal": -2872, "vega_signal": 23275, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261745000}, {"instrument": "IWM", "mid_signal": 246076, "gamma_signal": 153015, "vega_signal": -20796, "option_type": "C", "stock_price": 268.56, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": 17466, "gamma_signal": -2407, "vega_signal": -2751, "option_type": "P", "stock_price": 268.56, "utc_time": 1776261750000}, {"instrument": "IWM", "mid_signal": 11056, "gamma_signal": -7595, "vega_signal": 2618, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 139062, "gamma_signal": -163449, "vega_signal": -15108, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261755000}, {"instrument": "IWM", "mid_signal": 143695, "gamma_signal": 50172, "vega_signal": 6700, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 8496, "vega_signal": 11398, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261760000}, {"instrument": "IWM", "mid_signal": -261003, "gamma_signal": -98437, "vega_signal": -9773, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": 52854, "gamma_signal": -28790, "vega_signal": -7233, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261765000}, {"instrument": "IWM", "mid_signal": -201657, "gamma_signal": -78885, "vega_signal": -43838, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": 233515, "gamma_signal": -152128, "vega_signal": -22258, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261770000}, {"instrument": "IWM", "mid_signal": -48977, "gamma_signal": -44299, "vega_signal": -6667, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": 31994, "gamma_signal": -18705, "vega_signal": -3693, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261775000}, {"instrument": "IWM", "mid_signal": -15158, "gamma_signal": 2640, "vega_signal": -31047, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": 10886, "gamma_signal": -5573, "vega_signal": -744, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": 39357, "gamma_signal": -25093, "vega_signal": -5613, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261785000}, {"instrument": "IWM", "mid_signal": 35935, "gamma_signal": -14777, "vega_signal": 6925, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": 10631, "gamma_signal": -5608, "vega_signal": -739, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261790000}, {"instrument": "IWM", "mid_signal": 83141, "gamma_signal": 62516, "vega_signal": 1726, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 213081, "gamma_signal": -138593, "vega_signal": 100604, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261795000}, {"instrument": "IWM", "mid_signal": 134392, "gamma_signal": 93086, "vega_signal": 9348, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": -472285, "gamma_signal": 142888, "vega_signal": 25894, "option_type": "P", "stock_price": 268.39, "utc_time": 1776261800000}, {"instrument": "IWM", "mid_signal": 32539, "gamma_signal": 11437, "vega_signal": 1475, "option_type": "C", "stock_price": 268.39, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": 107875, "gamma_signal": -58560, "vega_signal": -7805, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261805000}, {"instrument": "IWM", "mid_signal": -134109, "gamma_signal": -53256, "vega_signal": 991, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": 60810, "gamma_signal": -32223, "vega_signal": -6272, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261810000}, {"instrument": "IWM", "mid_signal": 568631, "gamma_signal": 308872, "vega_signal": 37314, "option_type": "C", "stock_price": 268.47, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": 79013, "gamma_signal": -4134, "vega_signal": -26420, "option_type": "P", "stock_price": 268.47, "utc_time": 1776261815000}, {"instrument": "IWM", "mid_signal": -27184, "gamma_signal": -26272, "vega_signal": -3994, "option_type": "C", "stock_price": 268.45, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": 20975, "gamma_signal": -11185, "vega_signal": -971, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261820000}, {"instrument": "IWM", "mid_signal": -165864, "gamma_signal": -131562, "vega_signal": -17780, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": 179257, "gamma_signal": -88917, "vega_signal": -30336, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261825000}, {"instrument": "IWM", "mid_signal": -700183, "gamma_signal": -431426, "vega_signal": -55604, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": 6707, "gamma_signal": -3113, "vega_signal": -376, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": -2153, "gamma_signal": -4934, "vega_signal": 7525, "option_type": "P", "stock_price": 268.44, "utc_time": 1776261835000}, {"instrument": "IWM", "mid_signal": -62194, "gamma_signal": -12168, "vega_signal": -1738, "option_type": "C", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": 22078, "gamma_signal": -8438, "vega_signal": -29826, "option_type": "P", "stock_price": 268.49, "utc_time": 1776261840000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -3092, "vega_signal": -6619, "option_type": "C", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": -32710, "gamma_signal": 4773, "vega_signal": 56617, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261845000}, {"instrument": "IWM", "mid_signal": 64792, "gamma_signal": 24448, "vega_signal": 11327, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": 27602, "gamma_signal": -18515, "vega_signal": -2716, "option_type": "P", "stock_price": 268.42, "utc_time": 1776261850000}, {"instrument": "IWM", "mid_signal": -12943, "gamma_signal": -8156, "vega_signal": -1069, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 23073, "gamma_signal": -13886, "vega_signal": -1901, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261855000}, {"instrument": "IWM", "mid_signal": 159220, "gamma_signal": 58841, "vega_signal": 7680, "option_type": "C", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 28766, "gamma_signal": -13065, "vega_signal": -2608, "option_type": "P", "stock_price": 268.43, "utc_time": 1776261860000}, {"instrument": "IWM", "mid_signal": 96775, "gamma_signal": 53503, "vega_signal": 6753, "option_type": "C", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": -72255, "gamma_signal": 22933, "vega_signal": 2911, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261865000}, {"instrument": "IWM", "mid_signal": 140225, "gamma_signal": 26286, "vega_signal": 95173, "option_type": "C", "stock_price": 268.55, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": 128656, "gamma_signal": -48432, "vega_signal": -11340, "option_type": "P", "stock_price": 268.55, "utc_time": 1776261870000}, {"instrument": "IWM", "mid_signal": 2361986, "gamma_signal": 161477, "vega_signal": 1082044, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": -276368, "gamma_signal": 143082, "vega_signal": 21131, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261875000}, {"instrument": "IWM", "mid_signal": 20490, "gamma_signal": 1239, "vega_signal": 15824, "option_type": "C", "stock_price": 268.51, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": 115404, "gamma_signal": -26109, "vega_signal": -19401, "option_type": "P", "stock_price": 268.51, "utc_time": 1776261880000}, {"instrument": "IWM", "mid_signal": -878884, "gamma_signal": -643725, "vega_signal": -85523, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": -22599, "gamma_signal": 8980, "vega_signal": 2410, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261885000}, {"instrument": "IWM", "mid_signal": 90422, "gamma_signal": 32062, "vega_signal": 4265, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": 6745, "gamma_signal": -5143, "vega_signal": -791, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261890000}, {"instrument": "IWM", "mid_signal": -54408, "gamma_signal": -48007, "vega_signal": -6786, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": 41096, "gamma_signal": -23282, "vega_signal": 59570, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261895000}, {"instrument": "IWM", "mid_signal": -25647, "gamma_signal": -42319, "vega_signal": 10810, "option_type": "C", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": -209505, "gamma_signal": 44318, "vega_signal": 38816, "option_type": "P", "stock_price": 268.58, "utc_time": 1776261900000}, {"instrument": "IWM", "mid_signal": -13768, "gamma_signal": -12292, "vega_signal": -1710, "option_type": "C", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 20176, "gamma_signal": -10866, "vega_signal": -1367, "option_type": "P", "stock_price": 268.53, "utc_time": 1776261905000}, {"instrument": "IWM", "mid_signal": 50619, "gamma_signal": 10757, "vega_signal": 1450, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -523014, "gamma_signal": 287607, "vega_signal": 37324, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261910000}, {"instrument": "IWM", "mid_signal": -95319, "gamma_signal": -52342, "vega_signal": -6543, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": -1442456, "gamma_signal": 500363, "vega_signal": 62632, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261915000}, {"instrument": "IWM", "mid_signal": 76764, "gamma_signal": 35817, "vega_signal": 7024, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": -632819, "gamma_signal": 27846, "vega_signal": 952924, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261920000}, {"instrument": "IWM", "mid_signal": -25134, "gamma_signal": -7941, "vega_signal": -1070, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": 70341, "gamma_signal": -19520, "vega_signal": -11737, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261925000}, {"instrument": "IWM", "mid_signal": -145006, "gamma_signal": -54114, "vega_signal": -17130, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": -16192, "gamma_signal": 9680, "vega_signal": 1294, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261930000}, {"instrument": "IWM", "mid_signal": 100778, "gamma_signal": 28842, "vega_signal": 4979, "option_type": "C", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": -192257, "gamma_signal": 47653, "vega_signal": 48027, "option_type": "P", "stock_price": 268.64, "utc_time": 1776261935000}, {"instrument": "IWM", "mid_signal": 198341, "gamma_signal": -41530, "vega_signal": 204830, "option_type": "C", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": -71128, "gamma_signal": 11142, "vega_signal": 1356, "option_type": "P", "stock_price": 268.62, "utc_time": 1776261940000}, {"instrument": "IWM", "mid_signal": 169483, "gamma_signal": 60404, "vega_signal": 29602, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": 16818, "gamma_signal": -1266, "vega_signal": -27299, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261945000}, {"instrument": "IWM", "mid_signal": -17691, "gamma_signal": -5879, "vega_signal": -2913, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": -12077, "gamma_signal": 2417, "vega_signal": 2244, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261950000}, {"instrument": "IWM", "mid_signal": 13486, "gamma_signal": 611, "vega_signal": 8284, "option_type": "C", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -59959, "gamma_signal": 32071, "vega_signal": 5207, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261955000}, {"instrument": "IWM", "mid_signal": -215723, "gamma_signal": -84124, "vega_signal": -20023, "option_type": "C", "stock_price": 268.57, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -2567, "gamma_signal": 1908, "vega_signal": 496, "option_type": "P", "stock_price": 268.59, "utc_time": 1776261960000}, {"instrument": "IWM", "mid_signal": -250142, "gamma_signal": -147719, "vega_signal": -17781, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": 103716, "gamma_signal": -56440, "vega_signal": -7320, "option_type": "P", "stock_price": 268.57, "utc_time": 1776261965000}, {"instrument": "IWM", "mid_signal": -10760, "gamma_signal": -5880, "vega_signal": -738, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": 155206, "gamma_signal": -112733, "vega_signal": -25774, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261970000}, {"instrument": "IWM", "mid_signal": 33242, "gamma_signal": 11132, "vega_signal": 1456, "option_type": "C", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": -85286, "gamma_signal": 62718, "vega_signal": -31234, "option_type": "P", "stock_price": 268.5, "utc_time": 1776261975000}, {"instrument": "IWM", "mid_signal": -8644, "gamma_signal": -30657, "vega_signal": -5655, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": -122955, "gamma_signal": 41917, "vega_signal": 21881, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261980000}, {"instrument": "IWM", "mid_signal": -265771, "gamma_signal": -229176, "vega_signal": -32324, "option_type": "C", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 44099, "gamma_signal": -31253, "vega_signal": -4898, "option_type": "P", "stock_price": 268.475, "utc_time": 1776261985000}, {"instrument": "IWM", "mid_signal": 5800, "gamma_signal": 4294, "vega_signal": 560, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": -30638, "gamma_signal": 9744, "vega_signal": -10188, "option_type": "P", "stock_price": 268.54, "utc_time": 1776261990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": 60693, "gamma_signal": 4297, "vega_signal": -66615, "option_type": "P", "stock_price": 268.52, "utc_time": 1776261995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": 65203, "gamma_signal": 2205, "vega_signal": -6939, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262000000}, {"instrument": "IWM", "mid_signal": -96853, "gamma_signal": -52924, "vega_signal": -6647, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": -141436, "gamma_signal": 28670, "vega_signal": 15903, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262005000}, {"instrument": "IWM", "mid_signal": -232353, "gamma_signal": -192299, "vega_signal": -27112, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": -91873, "gamma_signal": 50437, "vega_signal": 6548, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262010000}, {"instrument": "IWM", "mid_signal": 2954, "gamma_signal": 2547, "vega_signal": 359, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": -115242, "gamma_signal": 33057, "vega_signal": 16611, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262015000}, {"instrument": "IWM", "mid_signal": 35370, "gamma_signal": 6347, "vega_signal": 18008, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": -92525, "gamma_signal": -27479, "vega_signal": -6377, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262020000}, {"instrument": "IWM", "mid_signal": -16629, "gamma_signal": -5569, "vega_signal": -728, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": -82790, "gamma_signal": 27387, "vega_signal": 7203, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262025000}, {"instrument": "IWM", "mid_signal": 10805, "gamma_signal": 1997, "vega_signal": 1474, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262030000}, {"instrument": "IWM", "mid_signal": 61304, "gamma_signal": 12671, "vega_signal": 1950, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": 9802, "gamma_signal": -5563, "vega_signal": -718, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262035000}, {"instrument": "IWM", "mid_signal": -222831, "gamma_signal": -120541, "vega_signal": -14884, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": 5571, "gamma_signal": -3839, "vega_signal": -546, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262040000}, {"instrument": "IWM", "mid_signal": -75007, "gamma_signal": -53496, "vega_signal": -11859, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": -9802, "gamma_signal": 5563, "vega_signal": 718, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262045000}, {"instrument": "IWM", "mid_signal": 44566, "gamma_signal": 24108, "vega_signal": 2977, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": 8504, "gamma_signal": -649, "vega_signal": -10039, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262050000}, {"instrument": "IWM", "mid_signal": -407068, "gamma_signal": -23101, "vega_signal": -298747, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": -7061, "gamma_signal": -2577, "vega_signal": 5429, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262055000}, {"instrument": "IWM", "mid_signal": 205754, "gamma_signal": 118441, "vega_signal": 12753, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": 34897, "gamma_signal": -11210, "vega_signal": -4111, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262060000}, {"instrument": "IWM", "mid_signal": 24181, "gamma_signal": 17764, "vega_signal": 2291, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": 55714, "gamma_signal": -38393, "vega_signal": -5462, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": -467820, "gamma_signal": 262807, "vega_signal": 33692, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262070000}, {"instrument": "IWM", "mid_signal": 170856, "gamma_signal": 55987, "vega_signal": 7169, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": -542983, "gamma_signal": 66955, "vega_signal": 169164, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262075000}, {"instrument": "IWM", "mid_signal": 16458, "gamma_signal": 1047, "vega_signal": 4400, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": 22712, "gamma_signal": -13499, "vega_signal": -1807, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262080000}, {"instrument": "IWM", "mid_signal": -10852, "gamma_signal": -5964, "vega_signal": -738, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262085000}, {"instrument": "IWM", "mid_signal": -10851, "gamma_signal": -5964, "vega_signal": -738, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262090000}, {"instrument": "IWM", "mid_signal": 84347, "gamma_signal": 10508, "vega_signal": 12128, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": -4882, "gamma_signal": 3610, "vega_signal": 940, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262095000}, {"instrument": "IWM", "mid_signal": -163851, "gamma_signal": -27060, "vega_signal": -22888, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": -11982, "gamma_signal": 4963, "vega_signal": 442, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262100000}, {"instrument": "IWM", "mid_signal": 28829, "gamma_signal": 27010, "vega_signal": 2249, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": 107507, "gamma_signal": -42465, "vega_signal": -10193, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262110000}, {"instrument": "IWM", "mid_signal": 1483, "gamma_signal": -2073, "vega_signal": 13069, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": 3142, "gamma_signal": -2423, "vega_signal": -374, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262115000}, {"instrument": "IWM", "mid_signal": 42488, "gamma_signal": 7634, "vega_signal": 22596, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": 334908, "gamma_signal": -141579, "vega_signal": -17748, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": -8202, "gamma_signal": 4170, "vega_signal": 469, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262125000}, {"instrument": "IWM", "mid_signal": 56035, "gamma_signal": -44894, "vega_signal": -6554, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 310102, "gamma_signal": -126894, "vega_signal": 32785, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262130000}, {"instrument": "IWM", "mid_signal": 108474, "gamma_signal": 59618, "vega_signal": 7380, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262135000}, {"instrument": "IWM", "mid_signal": -143581, "gamma_signal": -1789, "vega_signal": -248904, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": 43446, "gamma_signal": -17950, "vega_signal": -10363, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262140000}, {"instrument": "IWM", "mid_signal": 27831, "gamma_signal": 25082, "vega_signal": 3427, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": 212592, "gamma_signal": -97987, "vega_signal": -12392, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": 40529, "gamma_signal": -27718, "vega_signal": -3898, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262150000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": 5708, "vega_signal": 820, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": -13810, "gamma_signal": 1240, "vega_signal": 4577, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262155000}, {"instrument": "IWM", "mid_signal": -68227, "gamma_signal": -7108, "vega_signal": -10660, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": -15061, "gamma_signal": 6759, "vega_signal": 2373, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": 5855, "gamma_signal": -8561, "vega_signal": -11, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262165000}, {"instrument": "IWM", "mid_signal": -55894, "gamma_signal": 6071, "vega_signal": -3067, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": 20816, "gamma_signal": -11333, "vega_signal": -2141, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262170000}, {"instrument": "IWM", "mid_signal": -410014, "gamma_signal": -223123, "vega_signal": -28683, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 137343, "gamma_signal": -69418, "vega_signal": -10389, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262175000}, {"instrument": "IWM", "mid_signal": 42443, "gamma_signal": 19469, "vega_signal": 3680, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": -148382, "gamma_signal": 56750, "vega_signal": 3386, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": 296471, "gamma_signal": -92045, "vega_signal": -42247, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262185000}, {"instrument": "IWM", "mid_signal": -44469, "gamma_signal": -2402, "vega_signal": -419, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": 26157, "gamma_signal": -15239, "vega_signal": -2005, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262190000}, {"instrument": "IWM", "mid_signal": -4330, "gamma_signal": 18854, "vega_signal": 2178, "option_type": "C", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": -25774, "gamma_signal": 4026, "vega_signal": 611, "option_type": "P", "stock_price": 268.525, "utc_time": 1776262195000}, {"instrument": "IWM", "mid_signal": 1140, "gamma_signal": -6543, "vega_signal": -757, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": 74704, "gamma_signal": -56818, "vega_signal": -8616, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262200000}, {"instrument": "IWM", "mid_signal": -53324, "gamma_signal": -22555, "vega_signal": -3014, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": 669388, "gamma_signal": -378489, "vega_signal": -49026, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262205000}, {"instrument": "IWM", "mid_signal": -106807, "gamma_signal": -21854, "vega_signal": -9094, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": 835, "vega_signal": 1920, "option_type": "P", "stock_price": 268.53, "utc_time": 1776262210000}, {"instrument": "IWM", "mid_signal": -49494, "gamma_signal": -8399, "vega_signal": -2688, "option_type": "C", "stock_price": 268.49, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": 239844, "gamma_signal": -90423, "vega_signal": -29857, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262215000}, {"instrument": "IWM", "mid_signal": -47528, "gamma_signal": -11996, "vega_signal": -13655, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": 22652, "gamma_signal": -7437, "vega_signal": -4159, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262220000}, {"instrument": "IWM", "mid_signal": -16475, "gamma_signal": -12920, "vega_signal": -1617, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -48463, "gamma_signal": 33515, "vega_signal": 4718, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262225000}, {"instrument": "IWM", "mid_signal": -226, "gamma_signal": 4496, "vega_signal": -13974, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": 19795, "gamma_signal": -13077, "vega_signal": -1852, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262230000}, {"instrument": "IWM", "mid_signal": -154214, "gamma_signal": -67768, "vega_signal": -22145, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": 40690, "gamma_signal": -23353, "vega_signal": -4450, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": 27935, "gamma_signal": -2976, "vega_signal": -3267, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262240000}, {"instrument": "IWM", "mid_signal": -72848, "gamma_signal": -40241, "vega_signal": -4921, "option_type": "C", "stock_price": 268.51, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": -91234, "gamma_signal": 30472, "vega_signal": 42333, "option_type": "P", "stock_price": 268.51, "utc_time": 1776262245000}, {"instrument": "IWM", "mid_signal": -80509, "gamma_signal": -44981, "vega_signal": -4588, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.565, "utc_time": 1776262250000}, {"instrument": "IWM", "mid_signal": 27468, "gamma_signal": 21541, "vega_signal": 2696, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": 52690, "gamma_signal": -9361, "vega_signal": -16065, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": -264, "gamma_signal": 1406, "vega_signal": 1722, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262260000}, {"instrument": "IWM", "mid_signal": 174182, "gamma_signal": 112145, "vega_signal": 11117, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": -17239, "gamma_signal": 6014, "vega_signal": 734, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262265000}, {"instrument": "IWM", "mid_signal": 14126, "gamma_signal": -3364, "vega_signal": 2807, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -3791, "gamma_signal": 3048, "vega_signal": 513, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262270000}, {"instrument": "IWM", "mid_signal": -40230, "gamma_signal": -21377, "vega_signal": -2544, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": -79717, "gamma_signal": -8417, "vega_signal": 7344, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262275000}, {"instrument": "IWM", "mid_signal": 13186, "gamma_signal": 11365, "vega_signal": -6165, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": -55279, "gamma_signal": 23260, "vega_signal": 27852, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262280000}, {"instrument": "IWM", "mid_signal": -37335, "gamma_signal": -26718, "vega_signal": -3394, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": 15690, "gamma_signal": -4439, "vega_signal": 214, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262285000}, {"instrument": "IWM", "mid_signal": -213651, "gamma_signal": -87690, "vega_signal": -10916, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262290000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": 4154, "vega_signal": 534, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -764443, "gamma_signal": 414759, "vega_signal": 52606, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262295000}, {"instrument": "IWM", "mid_signal": -12108, "gamma_signal": -350, "vega_signal": -14428, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": -16588, "gamma_signal": 5857, "vega_signal": 724, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": 16512, "gamma_signal": -1841, "vega_signal": -148, "option_type": "P", "stock_price": 268.39, "utc_time": 1776262305000}, {"instrument": "IWM", "mid_signal": -43464, "gamma_signal": -35250, "vega_signal": -4690, "option_type": "C", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": 3478, "gamma_signal": -122, "vega_signal": -902, "option_type": "P", "stock_price": 268.38, "utc_time": 1776262310000}, {"instrument": "IWM", "mid_signal": -884725, "gamma_signal": -682621, "vega_signal": -84105, "option_type": "C", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": -273105, "gamma_signal": 163426, "vega_signal": 72241, "option_type": "P", "stock_price": 268.33, "utc_time": 1776262315000}, {"instrument": "IWM", "mid_signal": 401949, "gamma_signal": 294771, "vega_signal": 37612, "option_type": "C", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 664739, "gamma_signal": -335206, "vega_signal": -30589, "option_type": "P", "stock_price": 268.35, "utc_time": 1776262320000}, {"instrument": "IWM", "mid_signal": 15393, "gamma_signal": -1445, "vega_signal": -44, "option_type": "C", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": -613453, "gamma_signal": 281012, "vega_signal": 47778, "option_type": "P", "stock_price": 268.37, "utc_time": 1776262325000}, {"instrument": "IWM", "mid_signal": 19946, "gamma_signal": 24606, "vega_signal": 3218, "option_type": "C", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": 80979, "gamma_signal": -24243, "vega_signal": -72446, "option_type": "P", "stock_price": 268.45, "utc_time": 1776262330000}, {"instrument": "IWM", "mid_signal": -80222, "gamma_signal": -8464, "vega_signal": -1202, "option_type": "C", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": 90065, "gamma_signal": -44527, "vega_signal": 1283, "option_type": "P", "stock_price": 268.44, "utc_time": 1776262335000}, {"instrument": "IWM", "mid_signal": -32362, "gamma_signal": -3470, "vega_signal": -24610, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 231081, "gamma_signal": -74838, "vega_signal": -9129, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262340000}, {"instrument": "IWM", "mid_signal": 77958, "gamma_signal": 30040, "vega_signal": 3699, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": 80299, "gamma_signal": -54921, "vega_signal": -7055, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262345000}, {"instrument": "IWM", "mid_signal": -218654, "gamma_signal": -83168, "vega_signal": -61901, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": 11939, "gamma_signal": -790, "vega_signal": -12865, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262350000}, {"instrument": "IWM", "mid_signal": 632811, "gamma_signal": 327454, "vega_signal": 52671, "option_type": "C", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": -9682, "gamma_signal": -3543, "vega_signal": 19409, "option_type": "P", "stock_price": 268.47, "utc_time": 1776262355000}, {"instrument": "IWM", "mid_signal": -28842, "gamma_signal": -23628, "vega_signal": -2971, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": 135112, "gamma_signal": -45447, "vega_signal": -57539, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262360000}, {"instrument": "IWM", "mid_signal": -19228, "gamma_signal": -15752, "vega_signal": -1981, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": -1591563, "gamma_signal": 537609, "vega_signal": 1001541, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262365000}, {"instrument": "IWM", "mid_signal": -11265, "gamma_signal": -3379, "vega_signal": -1649, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262370000}, {"instrument": "IWM", "mid_signal": 78091, "gamma_signal": 20542, "vega_signal": 8857, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": -2261, "vega_signal": 1646, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262375000}, {"instrument": "IWM", "mid_signal": 652895, "gamma_signal": -13596, "vega_signal": 848165, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": 80058, "gamma_signal": -31696, "vega_signal": -14532, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262380000}, {"instrument": "IWM", "mid_signal": 146581, "gamma_signal": 33212, "vega_signal": 16725, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": -178251, "gamma_signal": 61873, "vega_signal": 15689, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": 16957, "gamma_signal": -8199, "vega_signal": -2422, "option_type": "P", "stock_price": 268.595, "utc_time": 1776262390000}, {"instrument": "IWM", "mid_signal": -62971, "gamma_signal": -27243, "vega_signal": -4560, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": -20722, "gamma_signal": -10115, "vega_signal": 23129, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262395000}, {"instrument": "IWM", "mid_signal": 153995, "gamma_signal": 77321, "vega_signal": 9712, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": -75398, "gamma_signal": -115449, "vega_signal": -16783, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262400000}, {"instrument": "IWM", "mid_signal": -57589, "gamma_signal": -75288, "vega_signal": -6285, "option_type": "C", "stock_price": 268.66, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": -568072, "gamma_signal": 360511, "vega_signal": 50176, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262405000}, {"instrument": "IWM", "mid_signal": -289009, "gamma_signal": -71572, "vega_signal": -73150, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": -188562, "gamma_signal": 41232, "vega_signal": 34369, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262410000}, {"instrument": "IWM", "mid_signal": 288261, "gamma_signal": 132758, "vega_signal": 24913, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": -910, "gamma_signal": 2739, "vega_signal": -2831, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262415000}, {"instrument": "IWM", "mid_signal": 51135, "gamma_signal": 14760, "vega_signal": 10160, "option_type": "C", "stock_price": 268.64, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 102251, "gamma_signal": -45445, "vega_signal": -33281, "option_type": "P", "stock_price": 268.64, "utc_time": 1776262420000}, {"instrument": "IWM", "mid_signal": 66935, "gamma_signal": 1275, "vega_signal": -8312, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262425000}, {"instrument": "IWM", "mid_signal": -30986, "gamma_signal": 842, "vega_signal": -15, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": -54342, "gamma_signal": 16548, "vega_signal": 5856, "option_type": "P", "stock_price": 268.66, "utc_time": 1776262435000}, {"instrument": "IWM", "mid_signal": -339504, "gamma_signal": -140891, "vega_signal": -219464, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": -66126, "gamma_signal": -16175, "vega_signal": -3623, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262440000}, {"instrument": "IWM", "mid_signal": 745327, "gamma_signal": 436237, "vega_signal": 38473, "option_type": "C", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": -292860, "gamma_signal": 93267, "vega_signal": 30864, "option_type": "P", "stock_price": 268.72, "utc_time": 1776262445000}, {"instrument": "IWM", "mid_signal": 86436, "gamma_signal": 77356, "vega_signal": 69079, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": 586480, "gamma_signal": -380759, "vega_signal": -22214, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262450000}, {"instrument": "IWM", "mid_signal": 47360, "gamma_signal": -24313, "vega_signal": -11931, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": -387563, "gamma_signal": 236623, "vega_signal": 29534, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262455000}, {"instrument": "IWM", "mid_signal": -61736, "gamma_signal": -18551, "vega_signal": -4703, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": -89478, "gamma_signal": 38710, "vega_signal": 4600, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262460000}, {"instrument": "IWM", "mid_signal": -36353, "gamma_signal": -1737, "vega_signal": 6031, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": -125496, "gamma_signal": 17470, "vega_signal": 81628, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262465000}, {"instrument": "IWM", "mid_signal": -109964, "gamma_signal": -51817, "vega_signal": -9688, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262470000}, {"instrument": "IWM", "mid_signal": 132917, "gamma_signal": -2237, "vega_signal": 12249, "option_type": "C", "stock_price": 268.76, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": -161608, "gamma_signal": 65198, "vega_signal": 10342, "option_type": "P", "stock_price": 268.76, "utc_time": 1776262475000}, {"instrument": "IWM", "mid_signal": 404962, "gamma_signal": 122801, "vega_signal": 24788, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": 11560, "gamma_signal": -17495, "vega_signal": -1762, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262480000}, {"instrument": "IWM", "mid_signal": -162293, "gamma_signal": -28128, "vega_signal": -45359, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": 4665, "gamma_signal": 5476, "vega_signal": -7630, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262485000}, {"instrument": "IWM", "mid_signal": -21397, "gamma_signal": -401, "vega_signal": -4109, "option_type": "C", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": -127884, "gamma_signal": 6894, "vega_signal": 955, "option_type": "P", "stock_price": 268.85, "utc_time": 1776262490000}, {"instrument": "IWM", "mid_signal": 331207, "gamma_signal": 273454, "vega_signal": 35078, "option_type": "C", "stock_price": 268.83, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": -20325, "gamma_signal": 13431, "vega_signal": -1168, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262495000}, {"instrument": "IWM", "mid_signal": 548607, "gamma_signal": 303713, "vega_signal": 31477, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": -42856, "gamma_signal": 23025, "vega_signal": 2831, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262500000}, {"instrument": "IWM", "mid_signal": 88078, "gamma_signal": 16457, "vega_signal": 2149, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": -27512, "gamma_signal": 27196, "vega_signal": 4020, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262505000}, {"instrument": "IWM", "mid_signal": 265932, "gamma_signal": 274700, "vega_signal": 21896, "option_type": "C", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": -29089, "gamma_signal": 18990, "vega_signal": 3711, "option_type": "P", "stock_price": 268.82, "utc_time": 1776262510000}, {"instrument": "IWM", "mid_signal": -21334, "gamma_signal": 6531, "vega_signal": -418, "option_type": "C", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": 280, "gamma_signal": 2160, "vega_signal": 619, "option_type": "P", "stock_price": 268.86, "utc_time": 1776262515000}, {"instrument": "IWM", "mid_signal": -60182, "gamma_signal": -34375, "vega_signal": -12056, "option_type": "C", "stock_price": 268.86, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": -157498, "gamma_signal": 118702, "vega_signal": 16387, "option_type": "P", "stock_price": 268.86, "utc_time": 1776262520000}, {"instrument": "IWM", "mid_signal": -47521, "gamma_signal": -60316, "vega_signal": -7614, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -2502, "gamma_signal": -1080, "vega_signal": 1733, "option_type": "P", "stock_price": 268.79, "utc_time": 1776262525000}, {"instrument": "IWM", "mid_signal": -32932, "gamma_signal": -18262, "vega_signal": -3482, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": 273, "vega_signal": 6330, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262530000}, {"instrument": "IWM", "mid_signal": -39063, "gamma_signal": -26093, "vega_signal": -3147, "option_type": "C", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": 136952, "gamma_signal": -57934, "vega_signal": -6828, "option_type": "P", "stock_price": 268.78, "utc_time": 1776262535000}, {"instrument": "IWM", "mid_signal": 35765, "gamma_signal": 4976, "vega_signal": 679, "option_type": "C", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": -124759, "gamma_signal": -4338, "vega_signal": 126675, "option_type": "P", "stock_price": 268.73, "utc_time": 1776262540000}, {"instrument": "IWM", "mid_signal": 258743, "gamma_signal": 133641, "vega_signal": 15752, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 142781, "gamma_signal": -78842, "vega_signal": -10042, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262545000}, {"instrument": "IWM", "mid_signal": 267936, "gamma_signal": 232194, "vega_signal": 23227, "option_type": "C", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": -46936, "gamma_signal": 35321, "vega_signal": 4867, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262550000}, {"instrument": "IWM", "mid_signal": 197669, "gamma_signal": 98913, "vega_signal": 12934, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": -2156, "gamma_signal": 1443, "vega_signal": 169, "option_type": "P", "stock_price": 268.74, "utc_time": 1776262555000}, {"instrument": "IWM", "mid_signal": 143466, "gamma_signal": 3479, "vega_signal": 381, "option_type": "C", "stock_price": 268.65, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": 218187, "gamma_signal": -95088, "vega_signal": -11250, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262560000}, {"instrument": "IWM", "mid_signal": -58582, "gamma_signal": -19798, "vega_signal": 4552, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": 26597, "gamma_signal": -16756, "vega_signal": -2049, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262565000}, {"instrument": "IWM", "mid_signal": 129899, "gamma_signal": 72432, "vega_signal": 14945, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": -2166766, "gamma_signal": 1324528, "vega_signal": 160029, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": -6162, "gamma_signal": 396, "vega_signal": 35, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262575000}, {"instrument": "IWM", "mid_signal": -126840, "gamma_signal": -105158, "vega_signal": -10636, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": -38529, "gamma_signal": 20001, "vega_signal": 4298, "option_type": "P", "stock_price": 268.62, "utc_time": 1776262580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": -1092633, "gamma_signal": 314387, "vega_signal": 162692, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262585000}, {"instrument": "IWM", "mid_signal": 44641, "gamma_signal": -4184, "vega_signal": 7033, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": 90535, "gamma_signal": -47743, "vega_signal": -6345, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262590000}, {"instrument": "IWM", "mid_signal": 10893, "gamma_signal": -6268, "vega_signal": 13847, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262595000}, {"instrument": "IWM", "mid_signal": -34041, "gamma_signal": -24731, "vega_signal": -2928, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": -946961, "gamma_signal": 578109, "vega_signal": 69760, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262600000}, {"instrument": "IWM", "mid_signal": 25141, "gamma_signal": 20301, "vega_signal": 2745, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": 21504, "gamma_signal": 7401, "vega_signal": 682, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262605000}, {"instrument": "IWM", "mid_signal": -52451, "gamma_signal": -44972, "vega_signal": 1780, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": 33643, "gamma_signal": -9957, "vega_signal": -4945, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262610000}, {"instrument": "IWM", "mid_signal": -115723, "gamma_signal": -89057, "vega_signal": 6679, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262615000}, {"instrument": "IWM", "mid_signal": 114969, "gamma_signal": 27674, "vega_signal": -286, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": 14235, "gamma_signal": -6126, "vega_signal": -6671, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262620000}, {"instrument": "IWM", "mid_signal": -155129, "gamma_signal": -58416, "vega_signal": -19707, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": 11327, "gamma_signal": -1819, "vega_signal": -5876, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262625000}, {"instrument": "IWM", "mid_signal": -21900, "gamma_signal": -8787, "vega_signal": -2908, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": 25291, "gamma_signal": -11380, "vega_signal": -3627, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262630000}, {"instrument": "IWM", "mid_signal": -475889, "gamma_signal": -248395, "vega_signal": -35490, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776262635000}, {"instrument": "IWM", "mid_signal": 702032, "gamma_signal": 654356, "vega_signal": 77450, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": -7422, "gamma_signal": 2093, "vega_signal": -2764, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262640000}, {"instrument": "IWM", "mid_signal": 82913, "gamma_signal": 14403, "vega_signal": 17948, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": -32079, "gamma_signal": 3733, "vega_signal": 9041, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262645000}, {"instrument": "IWM", "mid_signal": -83411, "gamma_signal": -39040, "vega_signal": -8997, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": 5505, "gamma_signal": -4470, "vega_signal": -673, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262650000}, {"instrument": "IWM", "mid_signal": -73776, "gamma_signal": -47401, "vega_signal": -3481, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": -14960, "gamma_signal": 11260, "vega_signal": 1512, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262655000}, {"instrument": "IWM", "mid_signal": -53470, "gamma_signal": -48086, "vega_signal": -5658, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": -9176, "gamma_signal": 5701, "vega_signal": 692, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262660000}, {"instrument": "IWM", "mid_signal": -36599, "gamma_signal": -21093, "vega_signal": -5105, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": -15637, "gamma_signal": -4729, "vega_signal": 6506, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262665000}, {"instrument": "IWM", "mid_signal": 13966, "gamma_signal": 9662, "vega_signal": -64, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262670000}, {"instrument": "IWM", "mid_signal": -113339, "gamma_signal": -89997, "vega_signal": -10653, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": -414, "gamma_signal": 331, "vega_signal": 73, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262675000}, {"instrument": "IWM", "mid_signal": 5965, "gamma_signal": 4737, "vega_signal": 561, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": 57305, "gamma_signal": -27599, "vega_signal": -2492, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262685000}, {"instrument": "IWM", "mid_signal": -138697, "gamma_signal": -35332, "vega_signal": -23889, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 200926, "gamma_signal": -67969, "vega_signal": -30684, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": 11479, "gamma_signal": -4372, "vega_signal": -539, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262695000}, {"instrument": "IWM", "mid_signal": -24537, "gamma_signal": -38889, "vega_signal": 11530, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": -71479, "gamma_signal": 66136, "vega_signal": 8202, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262700000}, {"instrument": "IWM", "mid_signal": 31816, "gamma_signal": 11839, "vega_signal": 7632, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": -15993, "vega_signal": 17786, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262705000}, {"instrument": "IWM", "mid_signal": -1194, "gamma_signal": 19225, "vega_signal": -26915, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": 1620591, "gamma_signal": -635892, "vega_signal": -74090, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262710000}, {"instrument": "IWM", "mid_signal": 12028, "gamma_signal": 18592, "vega_signal": -4108, "option_type": "C", "stock_price": 268.53, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": 31555, "gamma_signal": -23981, "vega_signal": -3117, "option_type": "P", "stock_price": 268.57, "utc_time": 1776262715000}, {"instrument": "IWM", "mid_signal": 24660, "gamma_signal": 28768, "vega_signal": 2360, "option_type": "C", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": 46801, "gamma_signal": -32560, "vega_signal": -2897, "option_type": "P", "stock_price": 268.5, "utc_time": 1776262720000}, {"instrument": "IWM", "mid_signal": -417985, "gamma_signal": -110086, "vega_signal": -33117, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -163, "gamma_signal": 3661, "vega_signal": -1411, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262725000}, {"instrument": "IWM", "mid_signal": -28200, "gamma_signal": -28185, "vega_signal": 1351, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": -854749, "gamma_signal": 506382, "vega_signal": 65679, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262730000}, {"instrument": "IWM", "mid_signal": 76154, "gamma_signal": 31527, "vega_signal": 14166, "option_type": "C", "stock_price": 268.48, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -155703, "gamma_signal": 48062, "vega_signal": 5314, "option_type": "P", "stock_price": 268.48, "utc_time": 1776262735000}, {"instrument": "IWM", "mid_signal": -243867, "gamma_signal": -238129, "vega_signal": -12737, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": -22288, "gamma_signal": 6619, "vega_signal": 746, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262740000}, {"instrument": "IWM", "mid_signal": -254037, "gamma_signal": -211705, "vega_signal": -25382, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": 4382, "gamma_signal": 3273, "vega_signal": -220, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262745000}, {"instrument": "IWM", "mid_signal": -145339, "gamma_signal": -87403, "vega_signal": -10054, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": 111375, "gamma_signal": -23824, "vega_signal": -19867, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": -230008, "gamma_signal": 158069, "vega_signal": 12398, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262755000}, {"instrument": "IWM", "mid_signal": -103838, "gamma_signal": -62446, "vega_signal": -7183, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": 13330, "gamma_signal": -6684, "vega_signal": -2584, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262760000}, {"instrument": "IWM", "mid_signal": -18877, "gamma_signal": -9379, "vega_signal": -2218, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": 31348, "gamma_signal": -23101, "vega_signal": 1373, "option_type": "P", "stock_price": 268.61, "utc_time": 1776262765000}, {"instrument": "IWM", "mid_signal": -415353, "gamma_signal": -249783, "vega_signal": -28733, "option_type": "C", "stock_price": 268.61, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": -25116, "gamma_signal": 10965, "vega_signal": 1216, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": 12796, "gamma_signal": -4999, "vega_signal": -5839, "option_type": "P", "stock_price": 268.6, "utc_time": 1776262775000}, {"instrument": "IWM", "mid_signal": -45652, "gamma_signal": -48878, "vega_signal": -6979, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": 12072, "gamma_signal": -2423, "vega_signal": -2239, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262780000}, {"instrument": "IWM", "mid_signal": -46171, "gamma_signal": -15000, "vega_signal": -1820, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": 57286, "gamma_signal": -58544, "vega_signal": -4955, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262785000}, {"instrument": "IWM", "mid_signal": 687, "gamma_signal": 6626, "vega_signal": 812, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": -725875, "gamma_signal": 97999, "vega_signal": 257565, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262790000}, {"instrument": "IWM", "mid_signal": -104698, "gamma_signal": -81710, "vega_signal": -9723, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": -1283, "gamma_signal": -3471, "vega_signal": 4330, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": -284387, "gamma_signal": 51989, "vega_signal": -1091, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262800000}, {"instrument": "IWM", "mid_signal": 409415, "gamma_signal": 141094, "vega_signal": 22480, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262805000}, {"instrument": "IWM", "mid_signal": 131161, "gamma_signal": 40740, "vega_signal": 17398, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": -215136, "gamma_signal": 131257, "vega_signal": 15487, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262810000}, {"instrument": "IWM", "mid_signal": -19018, "gamma_signal": -140, "vega_signal": -20909, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": 76832, "gamma_signal": -44663, "vega_signal": -6419, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262815000}, {"instrument": "IWM", "mid_signal": -301700, "gamma_signal": -245530, "vega_signal": -29226, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": -2120329, "gamma_signal": 1593628, "vega_signal": 207589, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": 16100, "gamma_signal": -6331, "vega_signal": -724, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262825000}, {"instrument": "IWM", "mid_signal": 35461, "gamma_signal": -14723, "vega_signal": 52207, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776262830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 80495, "gamma_signal": -31653, "vega_signal": -3621, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262835000}, {"instrument": "IWM", "mid_signal": 13537, "gamma_signal": 981, "vega_signal": 4335, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": -164516, "gamma_signal": 96628, "vega_signal": 5034, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262840000}, {"instrument": "IWM", "mid_signal": 127256, "gamma_signal": 6436, "vega_signal": 1000, "option_type": "C", "stock_price": 268.52, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": -25272, "gamma_signal": 1969, "vega_signal": 11337, "option_type": "P", "stock_price": 268.52, "utc_time": 1776262845000}, {"instrument": "IWM", "mid_signal": -385661, "gamma_signal": -246604, "vega_signal": -28917, "option_type": "C", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": -48898, "gamma_signal": 29833, "vega_signal": 3520, "option_type": "P", "stock_price": 268.56, "utc_time": 1776262850000}, {"instrument": "IWM", "mid_signal": -54857, "gamma_signal": -44643, "vega_signal": -5314, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": 73177, "gamma_signal": -50206, "vega_signal": -4669, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262855000}, {"instrument": "IWM", "mid_signal": -56315, "gamma_signal": -7876, "vega_signal": -3504, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": 6661, "gamma_signal": -2615, "vega_signal": 1157, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262860000}, {"instrument": "IWM", "mid_signal": -21497, "gamma_signal": -12687, "vega_signal": -1448, "option_type": "C", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": 1160, "gamma_signal": -389, "vega_signal": -519, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262865000}, {"instrument": "IWM", "mid_signal": 83, "gamma_signal": 8192, "vega_signal": -23026, "option_type": "C", "stock_price": 268.54, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": 26910, "gamma_signal": -12672, "vega_signal": -1423, "option_type": "P", "stock_price": 268.55, "utc_time": 1776262870000}, {"instrument": "IWM", "mid_signal": -107598, "gamma_signal": -100413, "vega_signal": -5305, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 10184, "gamma_signal": -6220, "vega_signal": -712, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": -87426, "gamma_signal": 40143, "vega_signal": 8208, "option_type": "P", "stock_price": 268.58, "utc_time": 1776262880000}, {"instrument": "IWM", "mid_signal": 20390, "gamma_signal": 12669, "vega_signal": 1425, "option_type": "C", "stock_price": 268.57, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": -1369, "gamma_signal": 5091, "vega_signal": -8158, "option_type": "P", "stock_price": 268.565, "utc_time": 1776262885000}, {"instrument": "IWM", "mid_signal": -4531, "gamma_signal": -4550, "vega_signal": -3596, "option_type": "C", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776262890000}, {"instrument": "IWM", "mid_signal": -111745, "gamma_signal": -44883, "vega_signal": -10999, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262895000}, {"instrument": "IWM", "mid_signal": -126869, "gamma_signal": -17340, "vega_signal": -34413, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": -855610, "gamma_signal": 522545, "vega_signal": 59822, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262900000}, {"instrument": "IWM", "mid_signal": 19617, "gamma_signal": 583, "vega_signal": 5696, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": 54222, "gamma_signal": -41812, "vega_signal": -5269, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262905000}, {"instrument": "IWM", "mid_signal": -245699, "gamma_signal": -120107, "vega_signal": -57076, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262910000}, {"instrument": "IWM", "mid_signal": 134856, "gamma_signal": 67312, "vega_signal": 34390, "option_type": "C", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": 12125, "gamma_signal": -2424, "vega_signal": -2240, "option_type": "P", "stock_price": 268.63, "utc_time": 1776262915000}, {"instrument": "IWM", "mid_signal": -32707, "gamma_signal": -2031, "vega_signal": -341, "option_type": "C", "stock_price": 268.7, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": -419, "gamma_signal": 344, "vega_signal": 73, "option_type": "P", "stock_price": 268.68, "utc_time": 1776262920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": -3786, "vega_signal": -459, "option_type": "P", "stock_price": 268.7, "utc_time": 1776262925000}, {"instrument": "IWM", "mid_signal": 78477, "gamma_signal": -20280, "vega_signal": -2428, "option_type": "C", "stock_price": 268.71, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": 4736, "gamma_signal": -3848, "vega_signal": -484, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262930000}, {"instrument": "IWM", "mid_signal": -16415, "gamma_signal": -16603, "vega_signal": -1869, "option_type": "C", "stock_price": 268.67, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": -15624, "gamma_signal": 6636, "vega_signal": 731, "option_type": "P", "stock_price": 268.71, "utc_time": 1776262935000}, {"instrument": "IWM", "mid_signal": 69754, "gamma_signal": 38203, "vega_signal": 21303, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": -48155, "gamma_signal": 40335, "vega_signal": 2188, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262940000}, {"instrument": "IWM", "mid_signal": 66473, "gamma_signal": 18153, "vega_signal": 4677, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": -1775, "gamma_signal": 585, "vega_signal": 727, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262945000}, {"instrument": "IWM", "mid_signal": -28916, "gamma_signal": -23433, "vega_signal": -2735, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": 5797, "vega_signal": 2907, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262950000}, {"instrument": "IWM", "mid_signal": -9123, "gamma_signal": -23084, "vega_signal": 1275, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": -1284553, "gamma_signal": 533620, "vega_signal": 43785, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262955000}, {"instrument": "IWM", "mid_signal": -388599, "gamma_signal": -138790, "vega_signal": -16067, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": -197055, "gamma_signal": 54794, "vega_signal": 31836, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262960000}, {"instrument": "IWM", "mid_signal": -711815, "gamma_signal": 98513, "vega_signal": -113916, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": 1497388, "gamma_signal": -184004, "vega_signal": -195123, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262965000}, {"instrument": "IWM", "mid_signal": -147998, "gamma_signal": -77727, "vega_signal": -8683, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": 139580, "gamma_signal": -73215, "vega_signal": -8206, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262970000}, {"instrument": "IWM", "mid_signal": 715855, "gamma_signal": 61842, "vega_signal": 271768, "option_type": "C", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 679057, "gamma_signal": -140552, "vega_signal": -129299, "option_type": "P", "stock_price": 268.69, "utc_time": 1776262975000}, {"instrument": "IWM", "mid_signal": 112648, "gamma_signal": 65850, "vega_signal": 7309, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": -42762, "gamma_signal": 15144, "vega_signal": 3920, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262980000}, {"instrument": "IWM", "mid_signal": -309649, "gamma_signal": -242984, "vega_signal": -28373, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": 31619, "gamma_signal": 782, "vega_signal": -24801, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262985000}, {"instrument": "IWM", "mid_signal": -109156, "gamma_signal": 19044, "vega_signal": -1395, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": -3398, "gamma_signal": -7178, "vega_signal": -1993, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262990000}, {"instrument": "IWM", "mid_signal": -12169, "gamma_signal": -6821, "vega_signal": -741, "option_type": "C", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776262995000}, {"instrument": "IWM", "mid_signal": 60847, "gamma_signal": 34107, "vega_signal": 3703, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": 323814, "gamma_signal": -51556, "vega_signal": -7965, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263000000}, {"instrument": "IWM", "mid_signal": 59985, "gamma_signal": 15024, "vega_signal": 1750, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": 34664, "gamma_signal": -28941, "vega_signal": 10742, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263005000}, {"instrument": "IWM", "mid_signal": -92955, "gamma_signal": -49057, "vega_signal": -11279, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -42642, "gamma_signal": 31264, "vega_signal": -2601, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263010000}, {"instrument": "IWM", "mid_signal": -36511, "gamma_signal": -20466, "vega_signal": -2222, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263015000}, {"instrument": "IWM", "mid_signal": -198824, "gamma_signal": -57101, "vega_signal": -25777, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -23135, "gamma_signal": 12278, "vega_signal": 1405, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263020000}, {"instrument": "IWM", "mid_signal": -73021, "gamma_signal": -40932, "vega_signal": -4444, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": 16920, "gamma_signal": -11282, "vega_signal": -1328, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263025000}, {"instrument": "IWM", "mid_signal": -53870, "gamma_signal": -6297, "vega_signal": -8107, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": 14675, "gamma_signal": -6637, "vega_signal": -741, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263030000}, {"instrument": "IWM", "mid_signal": 256870, "gamma_signal": 69330, "vega_signal": 33613, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": 37788, "gamma_signal": 52275, "vega_signal": -70317, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263035000}, {"instrument": "IWM", "mid_signal": 62602, "gamma_signal": 12760, "vega_signal": 2843, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": 487076, "gamma_signal": -136202, "vega_signal": -21745, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263040000}, {"instrument": "IWM", "mid_signal": -59115, "gamma_signal": -45425, "vega_signal": -4692, "option_type": "C", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": 755537, "gamma_signal": -573575, "vega_signal": -65204, "option_type": "P", "stock_price": 268.97, "utc_time": 1776263045000}, {"instrument": "IWM", "mid_signal": -452378, "gamma_signal": -432335, "vega_signal": -42494, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": -47647, "gamma_signal": 3064, "vega_signal": 8234, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263050000}, {"instrument": "IWM", "mid_signal": -172887, "gamma_signal": -67888, "vega_signal": -60343, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": -1247064, "gamma_signal": 810838, "vega_signal": 96713, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263055000}, {"instrument": "IWM", "mid_signal": -174660, "gamma_signal": -84593, "vega_signal": -56741, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": 198938, "gamma_signal": -50197, "vega_signal": -5931, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263060000}, {"instrument": "IWM", "mid_signal": -1463054, "gamma_signal": -1219772, "vega_signal": -136896, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": -56651, "gamma_signal": 71098, "vega_signal": 9926, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263065000}, {"instrument": "IWM", "mid_signal": -276894, "gamma_signal": -88087, "vega_signal": -37603, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 58501, "gamma_signal": -27135, "vega_signal": -5430, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263070000}, {"instrument": "IWM", "mid_signal": 25259, "gamma_signal": 1175, "vega_signal": -2388, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": -89416, "gamma_signal": -240761, "vega_signal": 455915, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263075000}, {"instrument": "IWM", "mid_signal": 225274, "gamma_signal": 60598, "vega_signal": 11164, "option_type": "C", "stock_price": 269, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263080000}, {"instrument": "IWM", "mid_signal": 113557, "gamma_signal": -398, "vega_signal": 34736, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 358155, "gamma_signal": -59636, "vega_signal": -285591, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263085000}, {"instrument": "IWM", "mid_signal": 466181, "gamma_signal": 35354, "vega_signal": 132031, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": 284265, "gamma_signal": -132783, "vega_signal": -14871, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263090000}, {"instrument": "IWM", "mid_signal": -372331, "gamma_signal": -218375, "vega_signal": -23133, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": 75034, "gamma_signal": -48832, "vega_signal": -10480, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263095000}, {"instrument": "IWM", "mid_signal": 25537, "gamma_signal": 14857, "vega_signal": -9076, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": 1149589, "gamma_signal": -253563, "vega_signal": -222749, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263100000}, {"instrument": "IWM", "mid_signal": -4440, "gamma_signal": -14326, "vega_signal": 4413, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": -6465, "vega_signal": 1124, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263105000}, {"instrument": "IWM", "mid_signal": -105046, "gamma_signal": -50810, "vega_signal": -16624, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": 379866, "gamma_signal": -30467, "vega_signal": -493018, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263110000}, {"instrument": "IWM", "mid_signal": -157871, "gamma_signal": -78288, "vega_signal": -11928, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": -39952, "gamma_signal": 33079, "vega_signal": 4323, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263115000}, {"instrument": "IWM", "mid_signal": -117221, "gamma_signal": -42496, "vega_signal": -6181, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": -15675, "gamma_signal": 5413, "vega_signal": 1957, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263120000}, {"instrument": "IWM", "mid_signal": -36606, "gamma_signal": -23741, "vega_signal": -4450, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 28454, "gamma_signal": -9525, "vega_signal": -1846, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263125000}, {"instrument": "IWM", "mid_signal": 119817, "gamma_signal": 26110, "vega_signal": 10764, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": -91163, "gamma_signal": 41535, "vega_signal": 4598, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263130000}, {"instrument": "IWM", "mid_signal": -1213570, "gamma_signal": -804599, "vega_signal": -91416, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": -13874, "gamma_signal": 1078, "vega_signal": 7323, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263135000}, {"instrument": "IWM", "mid_signal": 16179, "gamma_signal": -2017, "vega_signal": 1776, "option_type": "C", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": 29852, "gamma_signal": -4692, "vega_signal": -5264, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263140000}, {"instrument": "IWM", "mid_signal": -132226, "gamma_signal": -19144, "vega_signal": -7549, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": 291, "gamma_signal": -1867, "vega_signal": 1454, "option_type": "P", "stock_price": 269.02, "utc_time": 1776263145000}, {"instrument": "IWM", "mid_signal": 154106, "gamma_signal": 50210, "vega_signal": 8187, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": 8536, "gamma_signal": -2871, "vega_signal": -3883, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263150000}, {"instrument": "IWM", "mid_signal": -3212233, "gamma_signal": -2444786, "vega_signal": -302797, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": 2113, "gamma_signal": -1876, "vega_signal": -274, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263155000}, {"instrument": "IWM", "mid_signal": 29980, "gamma_signal": 6130, "vega_signal": 1747, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": 28278, "gamma_signal": -8992, "vega_signal": -4494, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263160000}, {"instrument": "IWM", "mid_signal": -31988, "gamma_signal": -37066, "vega_signal": -5148, "option_type": "C", "stock_price": 269.04, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": -44255, "gamma_signal": 9503, "vega_signal": 8826, "option_type": "P", "stock_price": 269, "utc_time": 1776263165000}, {"instrument": "IWM", "mid_signal": -118958, "gamma_signal": -73521, "vega_signal": -21228, "option_type": "C", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": 2320128, "gamma_signal": -896423, "vega_signal": -393836, "option_type": "P", "stock_price": 269.075, "utc_time": 1776263170000}, {"instrument": "IWM", "mid_signal": -75426, "gamma_signal": -11340, "vega_signal": -4357, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": -2799, "gamma_signal": 3624, "vega_signal": -633, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263175000}, {"instrument": "IWM", "mid_signal": -26838, "gamma_signal": -17180, "vega_signal": 731, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": 75573, "gamma_signal": -8983, "vega_signal": -46836, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263180000}, {"instrument": "IWM", "mid_signal": -941268, "gamma_signal": -731807, "vega_signal": -80455, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": -8711, "gamma_signal": 9023, "vega_signal": 1113, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263185000}, {"instrument": "IWM", "mid_signal": -433418, "gamma_signal": -195830, "vega_signal": -19916, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": -157779, "gamma_signal": 69188, "vega_signal": 67739, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263190000}, {"instrument": "IWM", "mid_signal": -205394, "gamma_signal": -82379, "vega_signal": -6935, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": -34323, "gamma_signal": 6330, "vega_signal": 46018, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263195000}, {"instrument": "IWM", "mid_signal": -37663, "gamma_signal": -50902, "vega_signal": -4305, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 83513, "gamma_signal": -4185, "vega_signal": -46900, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263200000}, {"instrument": "IWM", "mid_signal": 63595, "gamma_signal": -92535, "vega_signal": -7242, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": 647322, "gamma_signal": -496735, "vega_signal": -64163, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263205000}, {"instrument": "IWM", "mid_signal": 210325, "gamma_signal": 99175, "vega_signal": 10796, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": 68815, "gamma_signal": -14447, "vega_signal": -1499, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263210000}, {"instrument": "IWM", "mid_signal": -377596, "gamma_signal": -356899, "vega_signal": -44706, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": -69676, "gamma_signal": 50404, "vega_signal": 5988, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263215000}, {"instrument": "IWM", "mid_signal": -97741, "gamma_signal": -88093, "vega_signal": -8966, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": 20793, "gamma_signal": -18186, "vega_signal": -2701, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263220000}, {"instrument": "IWM", "mid_signal": -430093, "gamma_signal": -116997, "vega_signal": -13599, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263225000}, {"instrument": "IWM", "mid_signal": 165524, "gamma_signal": 71014, "vega_signal": 10365, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": 20724, "gamma_signal": -15352, "vega_signal": -1801, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263230000}, {"instrument": "IWM", "mid_signal": -159757, "gamma_signal": -166163, "vega_signal": -6503, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": 17044, "gamma_signal": -6578, "vega_signal": -4196, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263235000}, {"instrument": "IWM", "mid_signal": -192042, "gamma_signal": -69887, "vega_signal": 6676, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": 3535, "gamma_signal": -3036, "vega_signal": -397, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263240000}, {"instrument": "IWM", "mid_signal": -47813, "gamma_signal": -17947, "vega_signal": -11415, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": 14467, "gamma_signal": -8796, "vega_signal": -8022, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263245000}, {"instrument": "IWM", "mid_signal": -53642, "gamma_signal": -58609, "vega_signal": 12793, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 37010, "gamma_signal": -38823, "vega_signal": -2257, "option_type": "P", "stock_price": 269.1, "utc_time": 1776263250000}, {"instrument": "IWM", "mid_signal": 250766, "gamma_signal": 77263, "vega_signal": 24518, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": 82591, "gamma_signal": -58461, "vega_signal": 24277, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263255000}, {"instrument": "IWM", "mid_signal": -6746, "gamma_signal": -16012, "vega_signal": 14515, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": -2289, "gamma_signal": 519, "vega_signal": 1696, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263260000}, {"instrument": "IWM", "mid_signal": -492398, "gamma_signal": -279627, "vega_signal": -84137, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 165668, "gamma_signal": -77683, "vega_signal": -8698, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263265000}, {"instrument": "IWM", "mid_signal": 194867, "gamma_signal": 79269, "vega_signal": 15295, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": 197688, "gamma_signal": -61801, "vega_signal": -19703, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263270000}, {"instrument": "IWM", "mid_signal": 94556, "gamma_signal": 57530, "vega_signal": -6862, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": 9353, "gamma_signal": -8504, "vega_signal": -1244, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263275000}, {"instrument": "IWM", "mid_signal": 58351, "gamma_signal": 28550, "vega_signal": 1248, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": 76162, "gamma_signal": -22609, "vega_signal": -2562, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263280000}, {"instrument": "IWM", "mid_signal": -22763, "gamma_signal": -33773, "vega_signal": -3062, "option_type": "C", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": 36575, "gamma_signal": -21403, "vega_signal": -3834, "option_type": "P", "stock_price": 269, "utc_time": 1776263285000}, {"instrument": "IWM", "mid_signal": -27511, "gamma_signal": -13697, "vega_signal": -1483, "option_type": "C", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 21971, "gamma_signal": -16446, "vega_signal": -4199, "option_type": "P", "stock_price": 269, "utc_time": 1776263290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": 69475, "gamma_signal": -15190, "vega_signal": -15149, "option_type": "P", "stock_price": 269, "utc_time": 1776263295000}, {"instrument": "IWM", "mid_signal": -59562, "gamma_signal": -4541, "vega_signal": -16746, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 39452, "gamma_signal": -20388, "vega_signal": -2225, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263300000}, {"instrument": "IWM", "mid_signal": 19408, "gamma_signal": 6460, "vega_signal": -386, "option_type": "C", "stock_price": 269.05, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": -306912, "gamma_signal": 99981, "vega_signal": 49313, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263305000}, {"instrument": "IWM", "mid_signal": 70767, "gamma_signal": 27598, "vega_signal": 12872, "option_type": "C", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": 411975, "gamma_signal": -369375, "vega_signal": -35062, "option_type": "P", "stock_price": 269.06, "utc_time": 1776263310000}, {"instrument": "IWM", "mid_signal": -62521, "gamma_signal": -28792, "vega_signal": -6141, "option_type": "C", "stock_price": 269.15, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263315000}, {"instrument": "IWM", "mid_signal": 29331, "gamma_signal": -13968, "vega_signal": 9426, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": -26511, "gamma_signal": 7079, "vega_signal": 3368, "option_type": "P", "stock_price": 269.15, "utc_time": 1776263320000}, {"instrument": "IWM", "mid_signal": -30387, "gamma_signal": -20517, "vega_signal": -487, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263325000}, {"instrument": "IWM", "mid_signal": 458934, "gamma_signal": 229369, "vega_signal": 97476, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": -24995, "gamma_signal": 10502, "vega_signal": 1273, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263330000}, {"instrument": "IWM", "mid_signal": -10110, "gamma_signal": -4580, "vega_signal": 1737, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": 20344, "gamma_signal": -533, "vega_signal": -36016, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263335000}, {"instrument": "IWM", "mid_signal": -88348, "gamma_signal": -47456, "vega_signal": -9299, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": -390095, "gamma_signal": 112487, "vega_signal": 12421, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263340000}, {"instrument": "IWM", "mid_signal": 105750, "gamma_signal": 54948, "vega_signal": 60170, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": 84061, "gamma_signal": -55044, "vega_signal": -11517, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263345000}, {"instrument": "IWM", "mid_signal": 1529761, "gamma_signal": 611385, "vega_signal": 61047, "option_type": "C", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776263350000}, {"instrument": "IWM", "mid_signal": -139344, "gamma_signal": -54941, "vega_signal": -19859, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -152107, "gamma_signal": 34293, "vega_signal": 23415, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263355000}, {"instrument": "IWM", "mid_signal": -516875, "gamma_signal": -266605, "vega_signal": -39910, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": 67788, "gamma_signal": -37111, "vega_signal": -19904, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263360000}, {"instrument": "IWM", "mid_signal": 77284, "gamma_signal": 47556, "vega_signal": 2271, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": -14906, "gamma_signal": 12440, "vega_signal": 2024, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263365000}, {"instrument": "IWM", "mid_signal": 643102, "gamma_signal": 147619, "vega_signal": 70375, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": 98303, "gamma_signal": -53527, "vega_signal": -5898, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263370000}, {"instrument": "IWM", "mid_signal": -860926, "gamma_signal": -626644, "vega_signal": -78702, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": -64627, "gamma_signal": 36940, "vega_signal": 12541, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263375000}, {"instrument": "IWM", "mid_signal": -112432, "gamma_signal": -29656, "vega_signal": 3657, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": 2740262, "gamma_signal": -2485299, "vega_signal": -326284, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263380000}, {"instrument": "IWM", "mid_signal": -30321, "gamma_signal": -43408, "vega_signal": -6745, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": -9497, "gamma_signal": 3174, "vega_signal": 1569, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263385000}, {"instrument": "IWM", "mid_signal": 295577, "gamma_signal": 91766, "vega_signal": 19988, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": 324474, "gamma_signal": -279462, "vega_signal": -39300, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263390000}, {"instrument": "IWM", "mid_signal": -56345, "gamma_signal": -40397, "vega_signal": -8485, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": 266640, "gamma_signal": -31442, "vega_signal": 235, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263395000}, {"instrument": "IWM", "mid_signal": -134080, "gamma_signal": -17821, "vega_signal": -2287, "option_type": "C", "stock_price": 269.3, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": 1818, "gamma_signal": -1644, "vega_signal": -243, "option_type": "P", "stock_price": 269.26, "utc_time": 1776263400000}, {"instrument": "IWM", "mid_signal": 32639, "gamma_signal": 14905, "vega_signal": 395, "option_type": "C", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": 655034, "gamma_signal": -237652, "vega_signal": -62422, "option_type": "P", "stock_price": 269.25, "utc_time": 1776263405000}, {"instrument": "IWM", "mid_signal": -73201, "gamma_signal": -22832, "vega_signal": -8617, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": -247713, "gamma_signal": 236916, "vega_signal": 32015, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263410000}, {"instrument": "IWM", "mid_signal": 3534891, "gamma_signal": 2458835, "vega_signal": 272478, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": 75798, "gamma_signal": -65416, "vega_signal": -3594, "option_type": "P", "stock_price": 269.21, "utc_time": 1776263415000}, {"instrument": "IWM", "mid_signal": -72681, "gamma_signal": -29043, "vega_signal": -3119, "option_type": "C", "stock_price": 269.21, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": 6099, "gamma_signal": -5422, "vega_signal": -713, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263420000}, {"instrument": "IWM", "mid_signal": 294900, "gamma_signal": 130458, "vega_signal": 13824, "option_type": "C", "stock_price": 269.27, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776263425000}, {"instrument": "IWM", "mid_signal": 233676, "gamma_signal": 155083, "vega_signal": 19143, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": 30534, "gamma_signal": -53874, "vega_signal": -8444, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263430000}, {"instrument": "IWM", "mid_signal": 288446, "gamma_signal": 112461, "vega_signal": 10615, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": -3050, "gamma_signal": 2711, "vega_signal": 357, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263435000}, {"instrument": "IWM", "mid_signal": 282195, "gamma_signal": -732, "vega_signal": 65894, "option_type": "C", "stock_price": 269.32, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": 7338, "vega_signal": 7821, "option_type": "P", "stock_price": 269.32, "utc_time": 1776263440000}, {"instrument": "IWM", "mid_signal": -10713, "gamma_signal": -11619, "vega_signal": -12410, "option_type": "C", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": -53129, "gamma_signal": 12816, "vega_signal": 16647, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263445000}, {"instrument": "IWM", "mid_signal": -26457, "gamma_signal": -2286, "vega_signal": -16698, "option_type": "C", "stock_price": 269.2, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776263450000}, {"instrument": "IWM", "mid_signal": 14315, "gamma_signal": 17392, "vega_signal": 5322, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -27569, "gamma_signal": 24664, "vega_signal": 3289, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263455000}, {"instrument": "IWM", "mid_signal": -35930, "gamma_signal": 74925, "vega_signal": -55779, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -286488, "gamma_signal": 266607, "vega_signal": 26477, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263460000}, {"instrument": "IWM", "mid_signal": -503832, "gamma_signal": -90269, "vega_signal": -13877, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": 15561, "gamma_signal": -31266, "vega_signal": 1932, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263465000}, {"instrument": "IWM", "mid_signal": -82921, "gamma_signal": -36288, "vega_signal": -5798, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": 28943, "gamma_signal": -22302, "vega_signal": -7392, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263470000}, {"instrument": "IWM", "mid_signal": -328622, "gamma_signal": -173027, "vega_signal": -24258, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": 30925, "gamma_signal": -8651, "vega_signal": -16905, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263475000}, {"instrument": "IWM", "mid_signal": -23463, "gamma_signal": -8041, "vega_signal": -2817, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": -9221, "gamma_signal": -10166, "vega_signal": 22720, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263480000}, {"instrument": "IWM", "mid_signal": 123605, "gamma_signal": 39504, "vega_signal": 10849, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263485000}, {"instrument": "IWM", "mid_signal": -744460, "gamma_signal": -578016, "vega_signal": -61988, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": 654, "gamma_signal": -327, "vega_signal": -241, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263490000}, {"instrument": "IWM", "mid_signal": -131445, "gamma_signal": -71275, "vega_signal": -7682, "option_type": "C", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263495000}, {"instrument": "IWM", "mid_signal": 28859, "gamma_signal": 18493, "vega_signal": 1978, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": 28265, "gamma_signal": -23854, "vega_signal": -2568, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263500000}, {"instrument": "IWM", "mid_signal": 68797, "gamma_signal": 17474, "vega_signal": 8410, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263505000}, {"instrument": "IWM", "mid_signal": -147144, "gamma_signal": -75109, "vega_signal": -7999, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": -28481, "gamma_signal": -416, "vega_signal": 7554, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263510000}, {"instrument": "IWM", "mid_signal": 19215, "gamma_signal": -1864, "vega_signal": 17434, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -12949, "gamma_signal": 6797, "vega_signal": 738, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263515000}, {"instrument": "IWM", "mid_signal": -5980, "gamma_signal": 1700, "vega_signal": 139, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": -187711, "gamma_signal": 171986, "vega_signal": 24802, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263520000}, {"instrument": "IWM", "mid_signal": 187430, "gamma_signal": 33363, "vega_signal": 71714, "option_type": "C", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": 43424, "gamma_signal": -3825, "vega_signal": -13724, "option_type": "P", "stock_price": 269.09, "utc_time": 1776263525000}, {"instrument": "IWM", "mid_signal": -7609, "gamma_signal": -5851, "vega_signal": -626, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776263530000}, {"instrument": "IWM", "mid_signal": 103858, "gamma_signal": 50602, "vega_signal": 6226, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": 6395, "vega_signal": 18668, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263535000}, {"instrument": "IWM", "mid_signal": -191909, "gamma_signal": -186455, "vega_signal": -20986, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": 12739, "gamma_signal": -6851, "vega_signal": -736, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263540000}, {"instrument": "IWM", "mid_signal": -202324, "gamma_signal": -143581, "vega_signal": -15347, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": -7966, "gamma_signal": 1784, "vega_signal": 4010, "option_type": "P", "stock_price": 269.14, "utc_time": 1776263545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": 35723, "gamma_signal": -8420, "vega_signal": -30093, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263550000}, {"instrument": "IWM", "mid_signal": 79632, "gamma_signal": 21470, "vega_signal": 2070, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": -5163, "gamma_signal": 4790, "vega_signal": 770, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263555000}, {"instrument": "IWM", "mid_signal": -332110, "gamma_signal": -166762, "vega_signal": -28492, "option_type": "C", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -189100, "gamma_signal": 35727, "vega_signal": 35946, "option_type": "P", "stock_price": 269.16, "utc_time": 1776263560000}, {"instrument": "IWM", "mid_signal": -271794, "gamma_signal": -294775, "vega_signal": -33622, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": -70289, "gamma_signal": 37231, "vega_signal": 623, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263565000}, {"instrument": "IWM", "mid_signal": -37007, "gamma_signal": -24458, "vega_signal": -2613, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263570000}, {"instrument": "IWM", "mid_signal": 43382, "gamma_signal": 47566, "vega_signal": 5973, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": 17038, "gamma_signal": -4769, "vega_signal": 228, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263575000}, {"instrument": "IWM", "mid_signal": -153228, "gamma_signal": -121818, "vega_signal": -13028, "option_type": "C", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776263580000}, {"instrument": "IWM", "mid_signal": 361312, "gamma_signal": 274394, "vega_signal": 44510, "option_type": "C", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": -625312, "gamma_signal": 339231, "vega_signal": 34552, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263585000}, {"instrument": "IWM", "mid_signal": 45427, "gamma_signal": 34385, "vega_signal": -61571, "option_type": "C", "stock_price": 269.1, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": 10203, "gamma_signal": -8172, "vega_signal": -973, "option_type": "P", "stock_price": 269.07, "utc_time": 1776263590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": 6830, "gamma_signal": -5158, "vega_signal": -592, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263595000}, {"instrument": "IWM", "mid_signal": -399561, "gamma_signal": -399796, "vega_signal": -40366, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": 15392, "gamma_signal": -7075, "vega_signal": -4888, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263600000}, {"instrument": "IWM", "mid_signal": -212330, "gamma_signal": -41691, "vega_signal": -43613, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263605000}, {"instrument": "IWM", "mid_signal": -335938, "gamma_signal": -256633, "vega_signal": -27533, "option_type": "C", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": -25971, "gamma_signal": 11632, "vega_signal": -472, "option_type": "P", "stock_price": 269.13, "utc_time": 1776263610000}, {"instrument": "IWM", "mid_signal": -96196, "gamma_signal": -28698, "vega_signal": -5736, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": 14214, "gamma_signal": -3950, "vega_signal": -5082, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263615000}, {"instrument": "IWM", "mid_signal": 1074247, "gamma_signal": 919356, "vega_signal": 104613, "option_type": "C", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": 19905, "gamma_signal": -5024, "vega_signal": -41156, "option_type": "P", "stock_price": 269.11, "utc_time": 1776263620000}, {"instrument": "IWM", "mid_signal": -8405, "gamma_signal": -9285, "vega_signal": 3015, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": 8084, "gamma_signal": -9286, "vega_signal": 2616, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263625000}, {"instrument": "IWM", "mid_signal": -14196, "gamma_signal": -10056, "vega_signal": -2834, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": 7360, "gamma_signal": -3725, "vega_signal": -3436, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263630000}, {"instrument": "IWM", "mid_signal": -48000, "gamma_signal": -117204, "vega_signal": 1860, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": -620103, "gamma_signal": 334935, "vega_signal": 34762, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263635000}, {"instrument": "IWM", "mid_signal": 28992, "gamma_signal": 13623, "vega_signal": 6785, "option_type": "C", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": 354477, "gamma_signal": -308244, "vega_signal": -45523, "option_type": "P", "stock_price": 269.08, "utc_time": 1776263640000}, {"instrument": "IWM", "mid_signal": 120953, "gamma_signal": -16957, "vega_signal": 2910, "option_type": "C", "stock_price": 269, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -154605, "gamma_signal": 78036, "vega_signal": 15204, "option_type": "P", "stock_price": 269, "utc_time": 1776263645000}, {"instrument": "IWM", "mid_signal": -3860, "gamma_signal": -9235, "vega_signal": -2853, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": 10840, "gamma_signal": -20736, "vega_signal": -2495, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263650000}, {"instrument": "IWM", "mid_signal": 348400, "gamma_signal": 203534, "vega_signal": 17520, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": 156722, "gamma_signal": -94409, "vega_signal": -10108, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263655000}, {"instrument": "IWM", "mid_signal": -167511, "gamma_signal": -131854, "vega_signal": -11332, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -536057, "gamma_signal": 180150, "vega_signal": 64369, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263660000}, {"instrument": "IWM", "mid_signal": -535372, "gamma_signal": -634425, "vega_signal": -63382, "option_type": "C", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": 54756, "gamma_signal": -32039, "vega_signal": -5072, "option_type": "P", "stock_price": 268.87, "utc_time": 1776263665000}, {"instrument": "IWM", "mid_signal": 191, "gamma_signal": -3539, "vega_signal": 598, "option_type": "C", "stock_price": 268.87, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": -25785, "gamma_signal": 7720, "vega_signal": 9004, "option_type": "P", "stock_price": 268.87, "utc_time": 1776263670000}, {"instrument": "IWM", "mid_signal": 23262, "gamma_signal": 9015, "vega_signal": -253, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": 86257, "gamma_signal": -60627, "vega_signal": -9925, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263675000}, {"instrument": "IWM", "mid_signal": -828823, "gamma_signal": -675968, "vega_signal": -64816, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": -388317, "gamma_signal": 267469, "vega_signal": -6591, "option_type": "P", "stock_price": 268.83, "utc_time": 1776263680000}, {"instrument": "IWM", "mid_signal": 17164, "gamma_signal": 9014, "vega_signal": 2197, "option_type": "C", "stock_price": 268.83, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": 263572, "gamma_signal": -72265, "vega_signal": -59811, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263685000}, {"instrument": "IWM", "mid_signal": 1712425, "gamma_signal": 1624989, "vega_signal": 192388, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": -993356, "gamma_signal": 528885, "vega_signal": 66936, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263690000}, {"instrument": "IWM", "mid_signal": 223679, "gamma_signal": 149870, "vega_signal": 16030, "option_type": "C", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": -52213, "gamma_signal": 9778, "vega_signal": 39646, "option_type": "P", "stock_price": 268.81, "utc_time": 1776263695000}, {"instrument": "IWM", "mid_signal": 237605, "gamma_signal": 99588, "vega_signal": 25951, "option_type": "C", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": 35549, "gamma_signal": -18232, "vega_signal": -6038, "option_type": "P", "stock_price": 268.75, "utc_time": 1776263700000}, {"instrument": "IWM", "mid_signal": -148147, "gamma_signal": -66628, "vega_signal": -12059, "option_type": "C", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": 39098, "gamma_signal": -25325, "vega_signal": 1733, "option_type": "P", "stock_price": 268.76, "utc_time": 1776263705000}, {"instrument": "IWM", "mid_signal": -102153, "gamma_signal": -122077, "vega_signal": -13092, "option_type": "C", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": -192152, "gamma_signal": 71304, "vega_signal": 19331, "option_type": "P", "stock_price": 268.82, "utc_time": 1776263710000}, {"instrument": "IWM", "mid_signal": 643490, "gamma_signal": 325076, "vega_signal": 40829, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": 53590, "gamma_signal": -42080, "vega_signal": -15641, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263715000}, {"instrument": "IWM", "mid_signal": -151294, "gamma_signal": -105613, "vega_signal": -1386, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": -209114, "gamma_signal": 11293, "vega_signal": -2403, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263720000}, {"instrument": "IWM", "mid_signal": -41052, "gamma_signal": -26364, "vega_signal": -1510, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263725000}, {"instrument": "IWM", "mid_signal": -85131, "gamma_signal": -73593, "vega_signal": -9845, "option_type": "C", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": -113568, "gamma_signal": 185547, "vega_signal": 9289, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263730000}, {"instrument": "IWM", "mid_signal": -187344, "gamma_signal": -156404, "vega_signal": -19101, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776263735000}, {"instrument": "IWM", "mid_signal": -374439, "gamma_signal": -121978, "vega_signal": -70608, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263740000}, {"instrument": "IWM", "mid_signal": -178105, "gamma_signal": -104076, "vega_signal": -10884, "option_type": "C", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": 24253, "gamma_signal": -8325, "vega_signal": -4200, "option_type": "P", "stock_price": 269, "utc_time": 1776263745000}, {"instrument": "IWM", "mid_signal": 172680, "gamma_signal": 184340, "vega_signal": 320, "option_type": "C", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": -74015, "gamma_signal": 24671, "vega_signal": 18090, "option_type": "P", "stock_price": 269, "utc_time": 1776263750000}, {"instrument": "IWM", "mid_signal": 31102, "gamma_signal": 10956, "vega_signal": 3622, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": -1452978, "gamma_signal": 669264, "vega_signal": 69920, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263755000}, {"instrument": "IWM", "mid_signal": 11872, "gamma_signal": 6937, "vega_signal": 725, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": 42988, "gamma_signal": -29023, "vega_signal": -3286, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263760000}, {"instrument": "IWM", "mid_signal": -55690, "gamma_signal": -25990, "vega_signal": -4005, "option_type": "C", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": -15475, "gamma_signal": 4732, "vega_signal": 1855, "option_type": "P", "stock_price": 268.96, "utc_time": 1776263765000}, {"instrument": "IWM", "mid_signal": -276711, "gamma_signal": -85164, "vega_signal": -18373, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 16809, "gamma_signal": -15213, "vega_signal": -1764, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776263775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": 67711, "gamma_signal": -7551, "vega_signal": -62777, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263780000}, {"instrument": "IWM", "mid_signal": -65447, "gamma_signal": -33280, "vega_signal": -8672, "option_type": "C", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": -6296, "gamma_signal": 6052, "vega_signal": 931, "option_type": "P", "stock_price": 269, "utc_time": 1776263785000}, {"instrument": "IWM", "mid_signal": -5036, "gamma_signal": -7752, "vega_signal": 4386, "option_type": "C", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776263790000}, {"instrument": "IWM", "mid_signal": -26928, "gamma_signal": -21676, "vega_signal": -2336, "option_type": "C", "stock_price": 269, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776263795000}, {"instrument": "IWM", "mid_signal": -27787, "gamma_signal": -23104, "vega_signal": 776, "option_type": "C", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": -13903, "gamma_signal": 6907, "vega_signal": 732, "option_type": "P", "stock_price": 269.01, "utc_time": 1776263800000}, {"instrument": "IWM", "mid_signal": -19479, "gamma_signal": -863, "vega_signal": -3845, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": 5158, "gamma_signal": 4221, "vega_signal": -2227, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263805000}, {"instrument": "IWM", "mid_signal": -4062, "gamma_signal": 3293, "vega_signal": -14126, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263810000}, {"instrument": "IWM", "mid_signal": -67298, "gamma_signal": -54173, "vega_signal": -5839, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": 18674, "gamma_signal": -8403, "vega_signal": -2000, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263815000}, {"instrument": "IWM", "mid_signal": 30323, "gamma_signal": 1046, "vega_signal": 41610, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263820000}, {"instrument": "IWM", "mid_signal": 63813, "gamma_signal": 7898, "vega_signal": 7732, "option_type": "C", "stock_price": 268.92, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776263825000}, {"instrument": "IWM", "mid_signal": -10948, "gamma_signal": -9364, "vega_signal": -466, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776263830000}, {"instrument": "IWM", "mid_signal": -32071, "gamma_signal": -18154, "vega_signal": -860, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": -13964, "gamma_signal": 6850, "vega_signal": 731, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263835000}, {"instrument": "IWM", "mid_signal": -13227, "gamma_signal": -3502, "vega_signal": -1678, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 413174, "gamma_signal": -279027, "vega_signal": -40651, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": -20785, "gamma_signal": 2324, "vega_signal": 6807, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263845000}, {"instrument": "IWM", "mid_signal": 51736, "gamma_signal": 17380, "vega_signal": -1986, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": 3877, "gamma_signal": -3354, "vega_signal": -416, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263850000}, {"instrument": "IWM", "mid_signal": -25840, "gamma_signal": -13982, "vega_signal": -1462, "option_type": "C", "stock_price": 268.98, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -93543, "gamma_signal": 28476, "vega_signal": 19546, "option_type": "P", "stock_price": 268.98, "utc_time": 1776263855000}, {"instrument": "IWM", "mid_signal": -69270, "gamma_signal": -60862, "vega_signal": -6391, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 376106, "gamma_signal": -268231, "vega_signal": -30826, "option_type": "P", "stock_price": 268.95, "utc_time": 1776263860000}, {"instrument": "IWM", "mid_signal": 6558, "gamma_signal": 5453, "vega_signal": 575, "option_type": "C", "stock_price": 268.95, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": 279273, "gamma_signal": -137001, "vega_signal": -14614, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263865000}, {"instrument": "IWM", "mid_signal": -31552, "gamma_signal": -8134, "vega_signal": -5965, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": 38975, "gamma_signal": -27498, "vega_signal": -3138, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263870000}, {"instrument": "IWM", "mid_signal": 109502, "gamma_signal": 53543, "vega_signal": 5582, "option_type": "C", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": 11117, "gamma_signal": -2395, "vega_signal": -2204, "option_type": "P", "stock_price": 268.93, "utc_time": 1776263875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776263880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776263885000}, {"instrument": "IWM", "mid_signal": -74106, "gamma_signal": -63029, "vega_signal": -6817, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 59877, "gamma_signal": -20632, "vega_signal": -13292, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263890000}, {"instrument": "IWM", "mid_signal": 45320, "gamma_signal": 29783, "vega_signal": 3026, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263895000}, {"instrument": "IWM", "mid_signal": -20617, "gamma_signal": -19826, "vega_signal": -2176, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -1144898, "gamma_signal": 667580, "vega_signal": -179122, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263900000}, {"instrument": "IWM", "mid_signal": -20948, "gamma_signal": -10774, "vega_signal": 8069, "option_type": "C", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": 41042, "gamma_signal": -13159, "vega_signal": -6412, "option_type": "P", "stock_price": 268.94, "utc_time": 1776263905000}, {"instrument": "IWM", "mid_signal": 74625, "gamma_signal": 9682, "vega_signal": 27467, "option_type": "C", "stock_price": 268.91, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": 101013, "gamma_signal": -60970, "vega_signal": -45330, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263910000}, {"instrument": "IWM", "mid_signal": -4463, "gamma_signal": -1618, "vega_signal": -1410, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": 17013, "gamma_signal": -23789, "vega_signal": -1996, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263915000}, {"instrument": "IWM", "mid_signal": -25817, "gamma_signal": -14151, "vega_signal": -1459, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263920000}, {"instrument": "IWM", "mid_signal": -12909, "gamma_signal": -7076, "vega_signal": -729, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": 28421, "gamma_signal": -6238, "vega_signal": -4511, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263925000}, {"instrument": "IWM", "mid_signal": -45165, "gamma_signal": -16580, "vega_signal": -1824, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": 393542, "gamma_signal": -278303, "vega_signal": -31741, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263930000}, {"instrument": "IWM", "mid_signal": -70217, "gamma_signal": -17021, "vega_signal": -1905, "option_type": "C", "stock_price": 268.9, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": -76737, "gamma_signal": 67015, "vega_signal": 8256, "option_type": "P", "stock_price": 268.9, "utc_time": 1776263935000}, {"instrument": "IWM", "mid_signal": -192034, "gamma_signal": -43181, "vega_signal": -2035, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": 45105, "gamma_signal": -17526, "vega_signal": -4678, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263940000}, {"instrument": "IWM", "mid_signal": 196368, "gamma_signal": 211689, "vega_signal": 59941, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": -43073, "gamma_signal": 22334, "vega_signal": 14853, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263945000}, {"instrument": "IWM", "mid_signal": 95522, "gamma_signal": 46408, "vega_signal": 11717, "option_type": "C", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": -272189, "gamma_signal": 120797, "vega_signal": 13099, "option_type": "P", "stock_price": 268.62, "utc_time": 1776263950000}, {"instrument": "IWM", "mid_signal": -96182, "gamma_signal": -5035, "vega_signal": -28075, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": 41217, "gamma_signal": -33789, "vega_signal": -5230, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263955000}, {"instrument": "IWM", "mid_signal": -289588, "gamma_signal": -176065, "vega_signal": -18395, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": -25310, "gamma_signal": 3669, "vega_signal": 6805, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263960000}, {"instrument": "IWM", "mid_signal": 473763, "gamma_signal": 8895, "vega_signal": 181444, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": -97393, "gamma_signal": 26328, "vega_signal": 54864, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263965000}, {"instrument": "IWM", "mid_signal": -156172, "gamma_signal": -159959, "vega_signal": -18801, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": -261014, "gamma_signal": 112372, "vega_signal": 11597, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263970000}, {"instrument": "IWM", "mid_signal": 5016, "gamma_signal": 5172, "vega_signal": 609, "option_type": "C", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": 306, "vega_signal": 2696, "option_type": "P", "stock_price": 268.8, "utc_time": 1776263975000}, {"instrument": "IWM", "mid_signal": -3298, "gamma_signal": -2387, "vega_signal": -158, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": -882722, "gamma_signal": 579104, "vega_signal": 62095, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263980000}, {"instrument": "IWM", "mid_signal": 113520, "gamma_signal": 68485, "vega_signal": 7144, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": 3238, "gamma_signal": -13757, "vega_signal": -2612, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263985000}, {"instrument": "IWM", "mid_signal": -1372206, "gamma_signal": -837496, "vega_signal": -87277, "option_type": "C", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": -413566, "gamma_signal": 363768, "vega_signal": 32084, "option_type": "P", "stock_price": 268.78, "utc_time": 1776263990000}, {"instrument": "IWM", "mid_signal": 175405, "gamma_signal": 90140, "vega_signal": 40463, "option_type": "C", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": -66716, "gamma_signal": 12906, "vega_signal": 10546, "option_type": "P", "stock_price": 268.72, "utc_time": 1776263995000}, {"instrument": "IWM", "mid_signal": 36785, "gamma_signal": 24199, "vega_signal": 584, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": -3804, "gamma_signal": -29324, "vega_signal": 32849, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264000000}, {"instrument": "IWM", "mid_signal": -1048868, "gamma_signal": -607186, "vega_signal": -63422, "option_type": "C", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": 91925, "gamma_signal": -59892, "vega_signal": -6848, "option_type": "P", "stock_price": 268.72, "utc_time": 1776264005000}, {"instrument": "IWM", "mid_signal": -31412, "gamma_signal": -15488, "vega_signal": -1617, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": -27141, "gamma_signal": 6492, "vega_signal": 6191, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264010000}, {"instrument": "IWM", "mid_signal": 311791, "gamma_signal": 438349, "vega_signal": 46441, "option_type": "C", "stock_price": 268.91, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": -16022, "gamma_signal": 11282, "vega_signal": 1265, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264015000}, {"instrument": "IWM", "mid_signal": -80464, "gamma_signal": -22449, "vega_signal": -8320, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264020000}, {"instrument": "IWM", "mid_signal": 70307, "gamma_signal": 7498, "vega_signal": 4666, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": -84583, "gamma_signal": 56799, "vega_signal": 13719, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264025000}, {"instrument": "IWM", "mid_signal": 203524, "gamma_signal": 122182, "vega_signal": 6680, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776264030000}, {"instrument": "IWM", "mid_signal": 68579, "gamma_signal": 166817, "vega_signal": 20143, "option_type": "C", "stock_price": 269.01, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264035000}, {"instrument": "IWM", "mid_signal": 1515793, "gamma_signal": 782829, "vega_signal": 63841, "option_type": "C", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": 5278, "gamma_signal": -348, "vega_signal": -6393, "option_type": "P", "stock_price": 269, "utc_time": 1776264040000}, {"instrument": "IWM", "mid_signal": 91730, "gamma_signal": 55787, "vega_signal": 5800, "option_type": "C", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": 65289, "gamma_signal": -33276, "vega_signal": -3537, "option_type": "P", "stock_price": 269, "utc_time": 1776264045000}, {"instrument": "IWM", "mid_signal": -628862, "gamma_signal": -346816, "vega_signal": -36298, "option_type": "C", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776264050000}, {"instrument": "IWM", "mid_signal": 18929, "gamma_signal": 5677, "vega_signal": 631, "option_type": "C", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": -4050, "gamma_signal": 3453, "vega_signal": 427, "option_type": "P", "stock_price": 269, "utc_time": 1776264055000}, {"instrument": "IWM", "mid_signal": 55349, "gamma_signal": 16465, "vega_signal": 4342, "option_type": "C", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": 81727, "gamma_signal": -21018, "vega_signal": -2273, "option_type": "P", "stock_price": 269, "utc_time": 1776264060000}, {"instrument": "IWM", "mid_signal": 53770, "gamma_signal": -1643, "vega_signal": 16216, "option_type": "C", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776264065000}, {"instrument": "IWM", "mid_signal": -13673, "gamma_signal": -11147, "vega_signal": -1169, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": 13094, "gamma_signal": -1238, "vega_signal": -9559, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264070000}, {"instrument": "IWM", "mid_signal": -51432, "gamma_signal": -42477, "vega_signal": -5940, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": -14384, "gamma_signal": 5918, "vega_signal": 6459, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264075000}, {"instrument": "IWM", "mid_signal": 13542, "gamma_signal": 14, "vega_signal": 2627, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -109053, "gamma_signal": 56158, "vega_signal": 5820, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264080000}, {"instrument": "IWM", "mid_signal": -1964654, "gamma_signal": -567562, "vega_signal": -64657, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": 13094, "gamma_signal": -1238, "vega_signal": -9559, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264085000}, {"instrument": "IWM", "mid_signal": 4727, "gamma_signal": -17812, "vega_signal": -12677, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": -25241, "gamma_signal": 7771, "vega_signal": 1713, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264090000}, {"instrument": "IWM", "mid_signal": 266225, "gamma_signal": 213268, "vega_signal": 22358, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": -50943, "gamma_signal": 3131, "vega_signal": 395, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264095000}, {"instrument": "IWM", "mid_signal": 185786, "gamma_signal": 98682, "vega_signal": 10185, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": 80677, "gamma_signal": -76658, "vega_signal": -10785, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264100000}, {"instrument": "IWM", "mid_signal": 160785, "gamma_signal": 41380, "vega_signal": 4810, "option_type": "C", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -30259, "gamma_signal": 21526, "vega_signal": 2461, "option_type": "P", "stock_price": 269.05, "utc_time": 1776264105000}, {"instrument": "IWM", "mid_signal": -41239, "gamma_signal": 3509, "vega_signal": -1724, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": 15128, "gamma_signal": -10762, "vega_signal": -1230, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264110000}, {"instrument": "IWM", "mid_signal": 25652, "gamma_signal": 10052, "vega_signal": -6047, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 7747, "gamma_signal": -695, "vega_signal": -5206, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264115000}, {"instrument": "IWM", "mid_signal": 159245, "gamma_signal": 84585, "vega_signal": 8730, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": 12620, "gamma_signal": -255, "vega_signal": 36, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264120000}, {"instrument": "IWM", "mid_signal": -51801, "gamma_signal": -29369, "vega_signal": 2655, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": 151145, "gamma_signal": -26445, "vega_signal": -38861, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264125000}, {"instrument": "IWM", "mid_signal": -50110, "gamma_signal": -43301, "vega_signal": -4404, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": 451452, "gamma_signal": -369386, "vega_signal": -27003, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264130000}, {"instrument": "IWM", "mid_signal": -26623, "gamma_signal": -6381, "vega_signal": -7589, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": -7007, "gamma_signal": 5205, "vega_signal": 591, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264135000}, {"instrument": "IWM", "mid_signal": 963910, "gamma_signal": 482773, "vega_signal": 49144, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": 224, "vega_signal": 2915, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264140000}, {"instrument": "IWM", "mid_signal": -196193, "gamma_signal": -107161, "vega_signal": -8262, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264145000}, {"instrument": "IWM", "mid_signal": -698962, "gamma_signal": -356650, "vega_signal": -36291, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264150000}, {"instrument": "IWM", "mid_signal": -29620, "gamma_signal": -48139, "vega_signal": -32097, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": -292779, "gamma_signal": 261800, "vega_signal": 15185, "option_type": "P", "stock_price": 269, "utc_time": 1776264155000}, {"instrument": "IWM", "mid_signal": -7199, "gamma_signal": -5940, "vega_signal": -600, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": 13142, "gamma_signal": -3522, "vega_signal": -1676, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264160000}, {"instrument": "IWM", "mid_signal": -19610, "gamma_signal": -857, "vega_signal": -3813, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776264165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": -21017, "gamma_signal": 15612, "vega_signal": 1774, "option_type": "P", "stock_price": 269, "utc_time": 1776264170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": -31530, "gamma_signal": 5082, "vega_signal": 4410, "option_type": "P", "stock_price": 269, "utc_time": 1776264175000}, {"instrument": "IWM", "mid_signal": 54512, "gamma_signal": 1619, "vega_signal": 16559, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -5723, "gamma_signal": 9778, "vega_signal": -8709, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264180000}, {"instrument": "IWM", "mid_signal": -471236, "gamma_signal": -258278, "vega_signal": -31028, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": -53083, "gamma_signal": 33374, "vega_signal": -3309, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264185000}, {"instrument": "IWM", "mid_signal": -43440, "gamma_signal": -19122, "vega_signal": -17880, "option_type": "C", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776264190000}, {"instrument": "IWM", "mid_signal": -706585, "gamma_signal": -358293, "vega_signal": -36229, "option_type": "C", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": -28110, "gamma_signal": 10586, "vega_signal": 8204, "option_type": "P", "stock_price": 269.12, "utc_time": 1776264195000}, {"instrument": "IWM", "mid_signal": 440719, "gamma_signal": 346273, "vega_signal": 34133, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": 2105, "gamma_signal": -4507, "vega_signal": 2401, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264200000}, {"instrument": "IWM", "mid_signal": -1327369, "gamma_signal": -1022620, "vega_signal": -105301, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": 70898, "gamma_signal": -13628, "vega_signal": -18738, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264205000}, {"instrument": "IWM", "mid_signal": -125036, "gamma_signal": -46835, "vega_signal": -1464, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": -6856, "gamma_signal": 5194, "vega_signal": 584, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264210000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": 5959, "vega_signal": 606, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": 3547, "gamma_signal": -3053, "vega_signal": -389, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264215000}, {"instrument": "IWM", "mid_signal": -127513, "gamma_signal": -68179, "vega_signal": -5571, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": -102366, "gamma_signal": 56165, "vega_signal": 5798, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264220000}, {"instrument": "IWM", "mid_signal": -40365, "gamma_signal": -29883, "vega_signal": -3101, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": 3742, "gamma_signal": -3413, "vega_signal": -486, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264225000}, {"instrument": "IWM", "mid_signal": -155472, "gamma_signal": -78836, "vega_signal": -7972, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": 125554, "gamma_signal": -9070, "vega_signal": -1182, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264230000}, {"instrument": "IWM", "mid_signal": 73717, "gamma_signal": 59584, "vega_signal": 6061, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": -166443, "gamma_signal": 74259, "vega_signal": 12618, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264235000}, {"instrument": "IWM", "mid_signal": 42404, "gamma_signal": 21502, "vega_signal": 2174, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": 129119, "gamma_signal": -12124, "vega_signal": -1571, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264240000}, {"instrument": "IWM", "mid_signal": -22598, "gamma_signal": -23329, "vega_signal": -2548, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264245000}, {"instrument": "IWM", "mid_signal": 117652, "gamma_signal": 46753, "vega_signal": 17373, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": -142166, "gamma_signal": 48642, "vega_signal": 18354, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264250000}, {"instrument": "IWM", "mid_signal": 44956, "gamma_signal": 21224, "vega_signal": 2154, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": 67348, "gamma_signal": -46207, "vega_signal": -8374, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264255000}, {"instrument": "IWM", "mid_signal": -30743, "gamma_signal": -33909, "vega_signal": -5137, "option_type": "C", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": 857, "gamma_signal": 6099, "vega_signal": -1240, "option_type": "P", "stock_price": 269.19, "utc_time": 1776264260000}, {"instrument": "IWM", "mid_signal": 17356, "gamma_signal": 17910, "vega_signal": 1812, "option_type": "C", "stock_price": 269.19, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": -21581, "gamma_signal": -950, "vega_signal": 17213, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264265000}, {"instrument": "IWM", "mid_signal": 18959, "gamma_signal": -39009, "vega_signal": 874, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": 139889, "gamma_signal": -75900, "vega_signal": -11161, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264270000}, {"instrument": "IWM", "mid_signal": -1420484, "gamma_signal": -667559, "vega_signal": -69737, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": 35877, "gamma_signal": -20882, "vega_signal": -2155, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264275000}, {"instrument": "IWM", "mid_signal": -8515, "gamma_signal": -10046, "vega_signal": 906, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": -149733, "gamma_signal": 76900, "vega_signal": 18475, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264280000}, {"instrument": "IWM", "mid_signal": 5430, "gamma_signal": 12022, "vega_signal": -5849, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264285000}, {"instrument": "IWM", "mid_signal": -68453, "gamma_signal": -50145, "vega_signal": -11412, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": 20503, "gamma_signal": -2950, "vega_signal": -9679, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264290000}, {"instrument": "IWM", "mid_signal": 168213, "gamma_signal": 72758, "vega_signal": 9205, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": 651500, "gamma_signal": -501737, "vega_signal": -64453, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264295000}, {"instrument": "IWM", "mid_signal": 17195, "gamma_signal": 3313, "vega_signal": 4153, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": 12479, "gamma_signal": -9884, "vega_signal": -1109, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264300000}, {"instrument": "IWM", "mid_signal": -358607, "gamma_signal": -135451, "vega_signal": -5592, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": -1147626, "gamma_signal": 668155, "vega_signal": 68272, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264305000}, {"instrument": "IWM", "mid_signal": 132882, "gamma_signal": 33025, "vega_signal": 8823, "option_type": "C", "stock_price": 269.17, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": -250065, "gamma_signal": 234823, "vega_signal": 29941, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264310000}, {"instrument": "IWM", "mid_signal": 1684492, "gamma_signal": 839774, "vega_signal": 82853, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": -103929, "gamma_signal": 5107, "vega_signal": 20341, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264315000}, {"instrument": "IWM", "mid_signal": -818117, "gamma_signal": -399328, "vega_signal": -40026, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": -5724, "gamma_signal": -4445, "vega_signal": 17561, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264320000}, {"instrument": "IWM", "mid_signal": 42860, "gamma_signal": 11933, "vega_signal": 5230, "option_type": "C", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": -6253, "gamma_signal": 5018, "vega_signal": 554, "option_type": "P", "stock_price": 269.16, "utc_time": 1776264325000}, {"instrument": "IWM", "mid_signal": 222871, "gamma_signal": 107468, "vega_signal": 10771, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": 36384, "gamma_signal": -19364, "vega_signal": -17774, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": 103984, "gamma_signal": -80009, "vega_signal": -8507, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264335000}, {"instrument": "IWM", "mid_signal": 63618, "gamma_signal": 32370, "vega_signal": 1970, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": -31253, "gamma_signal": 28495, "vega_signal": 3548, "option_type": "P", "stock_price": 269.14, "utc_time": 1776264340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": 491562, "gamma_signal": -137018, "vega_signal": -195164, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264345000}, {"instrument": "IWM", "mid_signal": -276206, "gamma_signal": -34886, "vega_signal": -20393, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": -117112, "gamma_signal": 13625, "vega_signal": 39010, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264350000}, {"instrument": "IWM", "mid_signal": 14856, "gamma_signal": 7164, "vega_signal": 718, "option_type": "C", "stock_price": 269.15, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": -10033, "gamma_signal": 9224, "vega_signal": 1477, "option_type": "P", "stock_price": 269.15, "utc_time": 1776264355000}, {"instrument": "IWM", "mid_signal": 29721, "gamma_signal": 14331, "vega_signal": 1436, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 64942, "gamma_signal": -50590, "vega_signal": -4445, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": -12390, "gamma_signal": 9755, "vega_signal": 1101, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264365000}, {"instrument": "IWM", "mid_signal": -28169, "gamma_signal": -15777, "vega_signal": -2456, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": -68238, "gamma_signal": 21851, "vega_signal": 7830, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264375000}, {"instrument": "IWM", "mid_signal": 51316, "gamma_signal": 11440, "vega_signal": 11057, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": -116438, "gamma_signal": 27597, "vega_signal": 15663, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264380000}, {"instrument": "IWM", "mid_signal": 46992, "gamma_signal": 4978, "vega_signal": 10166, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": 592183, "gamma_signal": -344342, "vega_signal": -41988, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264385000}, {"instrument": "IWM", "mid_signal": 20727, "gamma_signal": 15094, "vega_signal": 733, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": 5004, "gamma_signal": -4563, "vega_signal": -736, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264390000}, {"instrument": "IWM", "mid_signal": 69190, "gamma_signal": 34898, "vega_signal": 1329, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": 988443, "gamma_signal": -473445, "vega_signal": -52690, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264395000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": 3910, "vega_signal": -1595, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264400000}, {"instrument": "IWM", "mid_signal": -15134, "gamma_signal": -7076, "vega_signal": -715, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": -33840, "gamma_signal": 17150, "vega_signal": 447, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264405000}, {"instrument": "IWM", "mid_signal": 14334, "gamma_signal": 3523, "vega_signal": 1672, "option_type": "C", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 3088, "gamma_signal": -163, "vega_signal": -5891, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264410000}, {"instrument": "IWM", "mid_signal": 44978, "gamma_signal": 19733, "vega_signal": 4610, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": -41073, "gamma_signal": 12859, "vega_signal": -27003, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264415000}, {"instrument": "IWM", "mid_signal": -10772, "gamma_signal": -3498, "vega_signal": -1625, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": 145800, "gamma_signal": -131333, "vega_signal": -16565, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264420000}, {"instrument": "IWM", "mid_signal": 5902, "gamma_signal": -1336, "vega_signal": 1487, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264425000}, {"instrument": "IWM", "mid_signal": 40581, "gamma_signal": 8705, "vega_signal": 910, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 108647, "gamma_signal": -69437, "vega_signal": -19734, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264430000}, {"instrument": "IWM", "mid_signal": 22212, "gamma_signal": 9165, "vega_signal": 4208, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": 615749, "gamma_signal": -528247, "vega_signal": -68524, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": 47456, "gamma_signal": -28307, "vega_signal": -2857, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264440000}, {"instrument": "IWM", "mid_signal": -52836, "gamma_signal": -9515, "vega_signal": -4652, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264445000}, {"instrument": "IWM", "mid_signal": -88038, "gamma_signal": -37681, "vega_signal": -7624, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": -10655, "gamma_signal": 1153, "vega_signal": 4440, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264450000}, {"instrument": "IWM", "mid_signal": 29995, "gamma_signal": 10205, "vega_signal": 4629, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264460000}, {"instrument": "IWM", "mid_signal": 7076, "gamma_signal": 871, "vega_signal": 86, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": -128498, "gamma_signal": 12191, "vega_signal": 94733, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.26, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -37511, "gamma_signal": 12501, "vega_signal": 1265, "option_type": "P", "stock_price": 269.25, "utc_time": 1776264470000}, {"instrument": "IWM", "mid_signal": -128403, "gamma_signal": -102161, "vega_signal": -10043, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776264475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": 181476, "gamma_signal": -47000, "vega_signal": -9448, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": 13279, "gamma_signal": -34366, "vega_signal": -7752, "option_type": "P", "stock_price": 269.27, "utc_time": 1776264485000}, {"instrument": "IWM", "mid_signal": -14949, "gamma_signal": -7227, "vega_signal": -714, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776264490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": -608137, "gamma_signal": 497330, "vega_signal": 52265, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": 35560, "gamma_signal": -9659, "vega_signal": -4361, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264500000}, {"instrument": "IWM", "mid_signal": 9201, "gamma_signal": -4738, "vega_signal": 2629, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -310792, "gamma_signal": 283424, "vega_signal": 35182, "option_type": "P", "stock_price": 269.28, "utc_time": 1776264505000}, {"instrument": "IWM", "mid_signal": -747290, "gamma_signal": -361298, "vega_signal": -35711, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": 6944, "gamma_signal": -1743, "vega_signal": -2765, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264510000}, {"instrument": "IWM", "mid_signal": -12498, "gamma_signal": -1393, "vega_signal": -4052, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": -24448, "gamma_signal": 20127, "vega_signal": 2179, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": 139456, "gamma_signal": -39742, "vega_signal": -18391, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264520000}, {"instrument": "IWM", "mid_signal": -14945, "gamma_signal": -7226, "vega_signal": -714, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": -5567, "gamma_signal": -4376, "vega_signal": 7660, "option_type": "P", "stock_price": 269.2, "utc_time": 1776264525000}, {"instrument": "IWM", "mid_signal": 14229, "gamma_signal": 3538, "vega_signal": 1672, "option_type": "C", "stock_price": 269.2, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": -1628543, "gamma_signal": 1059886, "vega_signal": 109588, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": 9220, "gamma_signal": -7866, "vega_signal": -897, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264535000}, {"instrument": "IWM", "mid_signal": 2568, "gamma_signal": -1756, "vega_signal": -149, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264540000}, {"instrument": "IWM", "mid_signal": 14946, "gamma_signal": 7226, "vega_signal": 714, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": 157349, "gamma_signal": -61291, "vega_signal": -19445, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264545000}, {"instrument": "IWM", "mid_signal": 37300, "gamma_signal": 17804, "vega_signal": 2822, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": -3118, "gamma_signal": 2836, "vega_signal": 352, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": -1059, "gamma_signal": -2449, "vega_signal": 2569, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": -18560, "gamma_signal": 4510, "vega_signal": 11736, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": -57110, "gamma_signal": 19040, "vega_signal": 1862, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264565000}, {"instrument": "IWM", "mid_signal": 15711, "gamma_signal": 12749, "vega_signal": 1239, "option_type": "C", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": -7957, "gamma_signal": 2060, "vega_signal": 4278, "option_type": "P", "stock_price": 269.24, "utc_time": 1776264570000}, {"instrument": "IWM", "mid_signal": 26917, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -863, "gamma_signal": 234, "vega_signal": 493, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264575000}, {"instrument": "IWM", "mid_signal": -94259, "gamma_signal": -76486, "vega_signal": -7434, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": -313947, "gamma_signal": 248954, "vega_signal": 28065, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264580000}, {"instrument": "IWM", "mid_signal": -13710, "gamma_signal": -4142, "vega_signal": -3632, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": 35553, "gamma_signal": -40351, "vega_signal": 2417, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264585000}, {"instrument": "IWM", "mid_signal": -48357, "gamma_signal": -5779, "vega_signal": -21538, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": -939930, "gamma_signal": 714177, "vega_signal": 84425, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264590000}, {"instrument": "IWM", "mid_signal": -67116, "gamma_signal": -68211, "vega_signal": -7300, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": -9279, "gamma_signal": 2255, "vega_signal": 5868, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": -13037, "gamma_signal": 2657, "vega_signal": 9261, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264600000}, {"instrument": "IWM", "mid_signal": 134766, "gamma_signal": 66417, "vega_signal": 6414, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": -66774, "gamma_signal": 336, "vega_signal": 357057, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -864, "gamma_signal": 234, "vega_signal": 494, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264610000}, {"instrument": "IWM", "mid_signal": -15374, "gamma_signal": -1470, "vega_signal": -3715, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": 30369, "gamma_signal": -17629, "vega_signal": -6268, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264615000}, {"instrument": "IWM", "mid_signal": 15551, "gamma_signal": -3075, "vega_signal": 1656, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": 31068, "gamma_signal": -23872, "vega_signal": 694, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264620000}, {"instrument": "IWM", "mid_signal": -18082, "gamma_signal": -7492, "vega_signal": -5008, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": 12326, "gamma_signal": -10108, "vega_signal": -1091, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264625000}, {"instrument": "IWM", "mid_signal": 15958, "gamma_signal": 17774, "vega_signal": 2126, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": -28985, "gamma_signal": 4304, "vega_signal": 19119, "option_type": "P", "stock_price": 269.18, "utc_time": 1776264630000}, {"instrument": "IWM", "mid_signal": -692, "gamma_signal": -3765, "vega_signal": 959, "option_type": "C", "stock_price": 269.18, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": -4395, "gamma_signal": 1517, "vega_signal": 1873, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264635000}, {"instrument": "IWM", "mid_signal": 13099, "gamma_signal": 5474, "vega_signal": 3899, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": -34823, "gamma_signal": 3921, "vega_signal": 14696, "option_type": "P", "stock_price": 269.23, "utc_time": 1776264640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -285727, "gamma_signal": 94195, "vega_signal": 9288, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264645000}, {"instrument": "IWM", "mid_signal": -70926, "gamma_signal": -60199, "vega_signal": -4783, "option_type": "C", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": -1288432, "gamma_signal": 681281, "vega_signal": 183748, "option_type": "P", "stock_price": 269.22, "utc_time": 1776264650000}, {"instrument": "IWM", "mid_signal": 135193, "gamma_signal": 83260, "vega_signal": 12320, "option_type": "C", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": 468507, "gamma_signal": -273503, "vega_signal": -44697, "option_type": "P", "stock_price": 269.14, "utc_time": 1776264655000}, {"instrument": "IWM", "mid_signal": 72130, "gamma_signal": 53662, "vega_signal": 24346, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": 28987, "gamma_signal": -6382, "vega_signal": -4633, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264660000}, {"instrument": "IWM", "mid_signal": 54690, "gamma_signal": 17021, "vega_signal": 17736, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": -1061112, "gamma_signal": 720193, "vega_signal": 76853, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264665000}, {"instrument": "IWM", "mid_signal": 7095, "gamma_signal": 2977, "vega_signal": 1371, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -2720643, "gamma_signal": 2240636, "vega_signal": 236758, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264670000}, {"instrument": "IWM", "mid_signal": -124195, "gamma_signal": -20634, "vega_signal": -20873, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": -198236, "gamma_signal": 52053, "vega_signal": 4975, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264675000}, {"instrument": "IWM", "mid_signal": 190964, "gamma_signal": 25789, "vega_signal": 38951, "option_type": "C", "stock_price": 269.11, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": -303637, "gamma_signal": 328404, "vega_signal": -435505, "option_type": "P", "stock_price": 269.11, "utc_time": 1776264680000}, {"instrument": "IWM", "mid_signal": 95086, "gamma_signal": 36942, "vega_signal": -215, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": -81349, "gamma_signal": 9047, "vega_signal": 20354, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264685000}, {"instrument": "IWM", "mid_signal": 46036, "gamma_signal": 60462, "vega_signal": 5989, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": -46667, "gamma_signal": 53415, "vega_signal": 1610, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264690000}, {"instrument": "IWM", "mid_signal": 27742, "gamma_signal": 1218, "vega_signal": 16612, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": -6313, "gamma_signal": 3023, "vega_signal": 1652, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": -942595, "gamma_signal": 550508, "vega_signal": 53260, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264700000}, {"instrument": "IWM", "mid_signal": -434139, "gamma_signal": -462618, "vega_signal": -47554, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": -23610, "gamma_signal": -5217, "vega_signal": -2234, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": 19313, "gamma_signal": -15895, "vega_signal": -1674, "option_type": "P", "stock_price": 269.06, "utc_time": 1776264710000}, {"instrument": "IWM", "mid_signal": -14677, "gamma_signal": 1770, "vega_signal": 1360, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": 173954, "gamma_signal": -123057, "vega_signal": -14406, "option_type": "P", "stock_price": 269.04, "utc_time": 1776264715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": -29237, "gamma_signal": 10910, "vega_signal": 2314, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264720000}, {"instrument": "IWM", "mid_signal": 11699, "gamma_signal": 14336, "vega_signal": -17536, "option_type": "C", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": 1273784, "gamma_signal": -748484, "vega_signal": -72597, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264725000}, {"instrument": "IWM", "mid_signal": -39890, "gamma_signal": -10874, "vega_signal": -1160, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -57941, "gamma_signal": 31805, "vega_signal": 48819, "option_type": "P", "stock_price": 269.03, "utc_time": 1776264730000}, {"instrument": "IWM", "mid_signal": -130794, "gamma_signal": -71992, "vega_signal": -3623, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": 208095, "gamma_signal": -151387, "vega_signal": -18376, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264735000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": 14562, "vega_signal": 1453, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": -1067161, "gamma_signal": 871242, "vega_signal": 91010, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264740000}, {"instrument": "IWM", "mid_signal": 82320, "gamma_signal": 53334, "vega_signal": 5169, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": 244805, "gamma_signal": -156327, "vega_signal": 32402, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264745000}, {"instrument": "IWM", "mid_signal": 38077, "gamma_signal": 13727, "vega_signal": -13080, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": -6798, "gamma_signal": 4791, "vega_signal": 2533, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264750000}, {"instrument": "IWM", "mid_signal": 317670, "gamma_signal": 60936, "vega_signal": 289600, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": 162182, "gamma_signal": -113665, "vega_signal": -11648, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264755000}, {"instrument": "IWM", "mid_signal": 23946, "gamma_signal": 2617, "vega_signal": 14827, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -53349, "gamma_signal": 20402, "vega_signal": 429, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264760000}, {"instrument": "IWM", "mid_signal": -142487, "gamma_signal": -37406, "vega_signal": -15626, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": 176223, "gamma_signal": -21164, "vega_signal": -242130, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 85725, "gamma_signal": -57135, "vega_signal": 7933, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264770000}, {"instrument": "IWM", "mid_signal": 133252, "gamma_signal": 69013, "vega_signal": 9559, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": 177619, "gamma_signal": -138942, "vega_signal": -313, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264775000}, {"instrument": "IWM", "mid_signal": -44862, "gamma_signal": -35001, "vega_signal": -2150, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": 97531, "gamma_signal": -11076, "vega_signal": -43143, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264785000}, {"instrument": "IWM", "mid_signal": -292760, "gamma_signal": -303386, "vega_signal": -26198, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": 9458, "gamma_signal": -6335, "vega_signal": -1386, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -919365, "gamma_signal": 479400, "vega_signal": 47031, "option_type": "P", "stock_price": 268.92, "utc_time": 1776264795000}, {"instrument": "IWM", "mid_signal": -103548, "gamma_signal": -125963, "vega_signal": -4263, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": 36811, "gamma_signal": -17643, "vega_signal": -7580, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264800000}, {"instrument": "IWM", "mid_signal": -25911, "gamma_signal": -14892, "vega_signal": -1427, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": 299514, "gamma_signal": -226655, "vega_signal": -24037, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264805000}, {"instrument": "IWM", "mid_signal": 599729, "gamma_signal": 328067, "vega_signal": 29808, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 1183833, "gamma_signal": -616871, "vega_signal": -60645, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": -40255, "gamma_signal": 2757, "vega_signal": -1443, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264815000}, {"instrument": "IWM", "mid_signal": -195048, "gamma_signal": -57348, "vega_signal": -5969, "option_type": "C", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": -27850, "gamma_signal": 14512, "vega_signal": 1427, "option_type": "P", "stock_price": 268.93, "utc_time": 1776264820000}, {"instrument": "IWM", "mid_signal": -26166, "gamma_signal": -547, "vega_signal": -67760, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": 47020, "gamma_signal": -42146, "vega_signal": -4582, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264825000}, {"instrument": "IWM", "mid_signal": 25909, "gamma_signal": 14891, "vega_signal": 1427, "option_type": "C", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": -267603, "gamma_signal": 304205, "vega_signal": 36667, "option_type": "P", "stock_price": 268.95, "utc_time": 1776264830000}, {"instrument": "IWM", "mid_signal": 10946, "gamma_signal": 299, "vega_signal": 1764, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": 528106, "gamma_signal": -399704, "vega_signal": -42889, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264835000}, {"instrument": "IWM", "mid_signal": -239533, "gamma_signal": -292347, "vega_signal": 36598, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 735531, "gamma_signal": -429983, "vega_signal": -51088, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264840000}, {"instrument": "IWM", "mid_signal": 457875, "gamma_signal": 402646, "vega_signal": 39734, "option_type": "C", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264845000}, {"instrument": "IWM", "mid_signal": -28880, "gamma_signal": -10633, "vega_signal": -2313, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": -2433, "vega_signal": -2202, "option_type": "P", "stock_price": 268.83, "utc_time": 1776264850000}, {"instrument": "IWM", "mid_signal": 23024, "gamma_signal": 3460, "vega_signal": 404, "option_type": "C", "stock_price": 268.83, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": -281159, "gamma_signal": 237303, "vega_signal": 34848, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264855000}, {"instrument": "IWM", "mid_signal": -26601, "gamma_signal": -22952, "vega_signal": -227, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": 7067, "gamma_signal": 1017, "vega_signal": -7115, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264860000}, {"instrument": "IWM", "mid_signal": -269573, "gamma_signal": -76655, "vega_signal": -8021, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": 131180, "gamma_signal": -70806, "vega_signal": -6898, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264865000}, {"instrument": "IWM", "mid_signal": -24888, "gamma_signal": -14635, "vega_signal": -1419, "option_type": "C", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": -14164, "gamma_signal": 12080, "vega_signal": -850, "option_type": "P", "stock_price": 268.84, "utc_time": 1776264870000}, {"instrument": "IWM", "mid_signal": -62233, "gamma_signal": -36596, "vega_signal": -3548, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": -14432, "gamma_signal": -3399, "vega_signal": -1882, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264875000}, {"instrument": "IWM", "mid_signal": -43665, "gamma_signal": -24958, "vega_signal": 3308, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": -28905, "gamma_signal": 14763, "vega_signal": 1419, "option_type": "P", "stock_price": 268.9, "utc_time": 1776264880000}, {"instrument": "IWM", "mid_signal": 29424, "gamma_signal": 27172, "vega_signal": 2637, "option_type": "C", "stock_price": 268.9, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": -144298, "gamma_signal": 72177, "vega_signal": 5659, "option_type": "P", "stock_price": 268.88, "utc_time": 1776264885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": -1426309, "gamma_signal": 742522, "vega_signal": 54960, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264890000}, {"instrument": "IWM", "mid_signal": 24653, "gamma_signal": 14217, "vega_signal": 4026, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264895000}, {"instrument": "IWM", "mid_signal": -5884, "gamma_signal": -5434, "vega_signal": -527, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": 106382, "gamma_signal": -27606, "vega_signal": -422879, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264900000}, {"instrument": "IWM", "mid_signal": -192272, "gamma_signal": -22992, "vega_signal": -2814, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": 302560, "gamma_signal": -164640, "vega_signal": -506, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264905000}, {"instrument": "IWM", "mid_signal": -26064, "gamma_signal": -33312, "vega_signal": 13550, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": 3392245, "gamma_signal": -3190145, "vega_signal": -349500, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264910000}, {"instrument": "IWM", "mid_signal": -324, "gamma_signal": 13011, "vega_signal": -49482, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776264915000}, {"instrument": "IWM", "mid_signal": -17709, "gamma_signal": -13209, "vega_signal": -1321, "option_type": "C", "stock_price": 268.89, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": 76661, "gamma_signal": -20604, "vega_signal": 1649, "option_type": "P", "stock_price": 268.85, "utc_time": 1776264920000}, {"instrument": "IWM", "mid_signal": -69860, "gamma_signal": -65936, "vega_signal": -6520, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": -14376, "gamma_signal": 7381, "vega_signal": 709, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264925000}, {"instrument": "IWM", "mid_signal": -139532, "gamma_signal": -46962, "vega_signal": -19361, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264930000}, {"instrument": "IWM", "mid_signal": -23769, "gamma_signal": -21843, "vega_signal": -2118, "option_type": "C", "stock_price": 268.86, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": 14376, "gamma_signal": -7381, "vega_signal": -709, "option_type": "P", "stock_price": 268.86, "utc_time": 1776264935000}, {"instrument": "IWM", "mid_signal": -168109, "gamma_signal": -37205, "vega_signal": -17806, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 205459, "gamma_signal": -63766, "vega_signal": 3217, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264940000}, {"instrument": "IWM", "mid_signal": 94175, "gamma_signal": 51192, "vega_signal": 4859, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": -7765, "gamma_signal": 5843, "vega_signal": 609, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264945000}, {"instrument": "IWM", "mid_signal": 208205, "gamma_signal": 25960, "vega_signal": 2680, "option_type": "C", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": 41617, "gamma_signal": -10820, "vega_signal": -1074, "option_type": "P", "stock_price": 268.94, "utc_time": 1776264950000}, {"instrument": "IWM", "mid_signal": -31043, "gamma_signal": -13426, "vega_signal": -5848, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": -20998, "gamma_signal": 8924, "vega_signal": 809, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264955000}, {"instrument": "IWM", "mid_signal": -10136, "gamma_signal": 17511, "vega_signal": -16908, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -7766, "gamma_signal": 5843, "vega_signal": 609, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264960000}, {"instrument": "IWM", "mid_signal": -78752, "gamma_signal": -45101, "vega_signal": -4263, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": -69724, "gamma_signal": 54539, "vega_signal": 5607, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264965000}, {"instrument": "IWM", "mid_signal": 494562, "gamma_signal": 287557, "vega_signal": 168867, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": -649942, "gamma_signal": 554946, "vega_signal": 41281, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264970000}, {"instrument": "IWM", "mid_signal": 372419, "gamma_signal": 163437, "vega_signal": 60216, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264975000}, {"instrument": "IWM", "mid_signal": 13252, "gamma_signal": 7511, "vega_signal": 711, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 71688, "gamma_signal": -56413, "vega_signal": -5854, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264980000}, {"instrument": "IWM", "mid_signal": 2689168, "gamma_signal": 2997897, "vega_signal": 312704, "option_type": "C", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 4454, "gamma_signal": -336, "vega_signal": -5180, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264985000}, {"instrument": "IWM", "mid_signal": 102032, "gamma_signal": 1502, "vega_signal": 2391, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776264990000}, {"instrument": "IWM", "mid_signal": 32420, "gamma_signal": 45054, "vega_signal": -1059, "option_type": "C", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": -103614, "gamma_signal": 2824, "vega_signal": 151448, "option_type": "P", "stock_price": 268.98, "utc_time": 1776264995000}, {"instrument": "IWM", "mid_signal": -10892, "gamma_signal": 4566, "vega_signal": -14386, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": -712694, "gamma_signal": 277228, "vega_signal": 137075, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265000000}, {"instrument": "IWM", "mid_signal": 152163, "gamma_signal": 168060, "vega_signal": 19856, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": -7169, "gamma_signal": 5642, "vega_signal": 585, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265005000}, {"instrument": "IWM", "mid_signal": 902113, "gamma_signal": 522844, "vega_signal": 26730, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": 18175, "gamma_signal": -12228, "vega_signal": -3416, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265015000}, {"instrument": "IWM", "mid_signal": -196751, "gamma_signal": -56071, "vega_signal": -5876, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": 8791, "gamma_signal": -2161, "vega_signal": -2036, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265020000}, {"instrument": "IWM", "mid_signal": 63227, "gamma_signal": 9182, "vega_signal": 8788, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": 41891, "gamma_signal": -12419, "vega_signal": -15169, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265030000}, {"instrument": "IWM", "mid_signal": -70646, "gamma_signal": -14465, "vega_signal": -1631, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": -937, "vega_signal": -5097, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265035000}, {"instrument": "IWM", "mid_signal": -122108, "gamma_signal": -100312, "vega_signal": -11277, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": 74588, "gamma_signal": -9503, "vega_signal": -71833, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265040000}, {"instrument": "IWM", "mid_signal": -43956, "gamma_signal": -20849, "vega_signal": -2021, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265045000}, {"instrument": "IWM", "mid_signal": 23423, "gamma_signal": 4592, "vega_signal": 6937, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": 68, "gamma_signal": -7, "vega_signal": -119, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265050000}, {"instrument": "IWM", "mid_signal": -9463, "gamma_signal": -3387, "vega_signal": -1552, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": -383822, "gamma_signal": 299154, "vega_signal": 30212, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776265060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": 144709, "gamma_signal": -75108, "vega_signal": -7061, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265065000}, {"instrument": "IWM", "mid_signal": -605961, "gamma_signal": -537236, "vega_signal": -53374, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": -10334, "gamma_signal": 227, "vega_signal": 1285, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265070000}, {"instrument": "IWM", "mid_signal": 2604, "gamma_signal": 2818, "vega_signal": 305, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265075000}, {"instrument": "IWM", "mid_signal": 1890226, "gamma_signal": 588277, "vega_signal": 40247, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265080000}, {"instrument": "IWM", "mid_signal": 69844, "gamma_signal": 30971, "vega_signal": 14171, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": -69070, "gamma_signal": 53834, "vega_signal": 5437, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265085000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": -2129, "vega_signal": 1055, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": 5958, "gamma_signal": -298, "vega_signal": -16452, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265090000}, {"instrument": "IWM", "mid_signal": 6656, "gamma_signal": 1969, "vega_signal": 177, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265095000}, {"instrument": "IWM", "mid_signal": -12646, "gamma_signal": -7511, "vega_signal": -706, "option_type": "C", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265100000}, {"instrument": "IWM", "mid_signal": -598953, "gamma_signal": -554187, "vega_signal": -52943, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": -747945, "gamma_signal": 591205, "vega_signal": 61080, "option_type": "P", "stock_price": 268.91, "utc_time": 1776265105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776265110000}, {"instrument": "IWM", "mid_signal": -17277, "gamma_signal": -1191, "vega_signal": -14904, "option_type": "C", "stock_price": 268.88, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": -669551, "gamma_signal": 1076, "vega_signal": 1007608, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265115000}, {"instrument": "IWM", "mid_signal": 1926832, "gamma_signal": 581090, "vega_signal": 59335, "option_type": "C", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": -3216, "gamma_signal": 1052, "vega_signal": 1125, "option_type": "P", "stock_price": 268.845, "utc_time": 1776265120000}, {"instrument": "IWM", "mid_signal": -338947, "gamma_signal": -298540, "vega_signal": -32414, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": 128339, "gamma_signal": -11508, "vega_signal": -57429, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265125000}, {"instrument": "IWM", "mid_signal": 29943, "gamma_signal": 27705, "vega_signal": 2647, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 299139, "gamma_signal": -236967, "vega_signal": -23825, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265130000}, {"instrument": "IWM", "mid_signal": 78488, "gamma_signal": 25782, "vega_signal": 37861, "option_type": "C", "stock_price": 268.84, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": -4375, "gamma_signal": 237, "vega_signal": 9132, "option_type": "P", "stock_price": 268.84, "utc_time": 1776265135000}, {"instrument": "IWM", "mid_signal": 1415, "gamma_signal": 670, "vega_signal": 606, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776265140000}, {"instrument": "IWM", "mid_signal": -25198, "gamma_signal": -8210, "vega_signal": -1915, "option_type": "C", "stock_price": 268.86, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265145000}, {"instrument": "IWM", "mid_signal": 275169, "gamma_signal": 263734, "vega_signal": 25107, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": 11904, "gamma_signal": -6350, "vega_signal": -5581, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -487855, "gamma_signal": 128400, "vega_signal": 58273, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265155000}, {"instrument": "IWM", "mid_signal": -13126, "gamma_signal": -4774, "vega_signal": -4160, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": 12595, "gamma_signal": -23384, "vega_signal": 6329, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265160000}, {"instrument": "IWM", "mid_signal": 50824, "gamma_signal": -12844, "vega_signal": 16672, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 125448, "gamma_signal": -33017, "vega_signal": -14984, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265165000}, {"instrument": "IWM", "mid_signal": 20223, "gamma_signal": -3860, "vega_signal": 34403, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": -1332, "gamma_signal": 554, "vega_signal": 592, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265170000}, {"instrument": "IWM", "mid_signal": -37727, "gamma_signal": -15757, "vega_signal": -9699, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": 72767, "gamma_signal": -37587, "vega_signal": -3516, "option_type": "P", "stock_price": 268.855, "utc_time": 1776265175000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 7570, "vega_signal": 703, "option_type": "C", "stock_price": 268.855, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": 30832, "gamma_signal": -24114, "vega_signal": -2413, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265180000}, {"instrument": "IWM", "mid_signal": -182021, "gamma_signal": -209335, "vega_signal": -21527, "option_type": "C", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": 11463, "gamma_signal": 12054, "vega_signal": 1206, "option_type": "P", "stock_price": 268.79, "utc_time": 1776265185000}, {"instrument": "IWM", "mid_signal": 27339, "gamma_signal": 19176, "vega_signal": 4882, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -65046, "gamma_signal": 31553, "vega_signal": 2912, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265190000}, {"instrument": "IWM", "mid_signal": -36952, "gamma_signal": -22697, "vega_signal": -2108, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -219009, "gamma_signal": 35422, "vega_signal": 187666, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265195000}, {"instrument": "IWM", "mid_signal": -3635046, "gamma_signal": -3586320, "vega_signal": -394148, "option_type": "C", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": 203741, "gamma_signal": -91654, "vega_signal": -14243, "option_type": "P", "stock_price": 268.71, "utc_time": 1776265200000}, {"instrument": "IWM", "mid_signal": -73852, "gamma_signal": -15028, "vega_signal": -8216, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": -639980, "gamma_signal": 330576, "vega_signal": 30922, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265205000}, {"instrument": "IWM", "mid_signal": 38988, "gamma_signal": 13896, "vega_signal": 14762, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": -149206, "gamma_signal": 71262, "vega_signal": -2564, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265210000}, {"instrument": "IWM", "mid_signal": 22137, "gamma_signal": 14237, "vega_signal": 2826, "option_type": "C", "stock_price": 268.7, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": 2587455, "gamma_signal": -1887347, "vega_signal": -183828, "option_type": "P", "stock_price": 268.7, "utc_time": 1776265215000}, {"instrument": "IWM", "mid_signal": 24420, "gamma_signal": 60108, "vega_signal": -27213, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": 13712, "gamma_signal": -12994, "vega_signal": -1572, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265220000}, {"instrument": "IWM", "mid_signal": -29452, "gamma_signal": -13846, "vega_signal": -1320, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": 162411, "gamma_signal": -49418, "vega_signal": -17828, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265225000}, {"instrument": "IWM", "mid_signal": 509563, "gamma_signal": 133506, "vega_signal": 88997, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": 605951, "gamma_signal": -487107, "vega_signal": -36474, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265230000}, {"instrument": "IWM", "mid_signal": 51789, "gamma_signal": 49970, "vega_signal": 4898, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": 27308, "gamma_signal": -4240, "vega_signal": -2441, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265235000}, {"instrument": "IWM", "mid_signal": -269181, "gamma_signal": -279840, "vega_signal": -25269, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": 218364, "gamma_signal": -134425, "vega_signal": -18043, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265240000}, {"instrument": "IWM", "mid_signal": 336257, "gamma_signal": 131985, "vega_signal": 17645, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": -14146, "gamma_signal": 8610, "vega_signal": 1812, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265245000}, {"instrument": "IWM", "mid_signal": 418374, "gamma_signal": 91004, "vega_signal": 68739, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265250000}, {"instrument": "IWM", "mid_signal": 346824, "gamma_signal": 335231, "vega_signal": 32788, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": -2299408, "gamma_signal": 1839318, "vega_signal": 186609, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265255000}, {"instrument": "IWM", "mid_signal": 160512, "gamma_signal": 140398, "vega_signal": 15527, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -611445, "gamma_signal": 271608, "vega_signal": 21316, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265260000}, {"instrument": "IWM", "mid_signal": -421158, "gamma_signal": -268646, "vega_signal": -26666, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": -355943, "gamma_signal": 263690, "vega_signal": 26374, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265265000}, {"instrument": "IWM", "mid_signal": 34301, "gamma_signal": 25815, "vega_signal": 2431, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": 165410, "gamma_signal": -91653, "vega_signal": -1124, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265270000}, {"instrument": "IWM", "mid_signal": -262612, "gamma_signal": -265240, "vega_signal": -25931, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": -3423, "gamma_signal": -79313, "vega_signal": -876, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265275000}, {"instrument": "IWM", "mid_signal": 208497, "gamma_signal": 151373, "vega_signal": 14197, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": 31490, "gamma_signal": -22215, "vega_signal": -2260, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265280000}, {"instrument": "IWM", "mid_signal": -6279, "gamma_signal": -6648, "vega_signal": -674, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 309793, "gamma_signal": -51154, "vega_signal": -27890, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265285000}, {"instrument": "IWM", "mid_signal": 279839, "gamma_signal": 22193, "vega_signal": 4077, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -86441, "gamma_signal": 37449, "vega_signal": 3616, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265290000}, {"instrument": "IWM", "mid_signal": -18034, "gamma_signal": -12046, "vega_signal": -1090, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": 16824, "gamma_signal": -7037, "vega_signal": -668, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265295000}, {"instrument": "IWM", "mid_signal": 259687, "gamma_signal": 27142, "vega_signal": 5057, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -29168, "gamma_signal": 19951, "vega_signal": 1982, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265300000}, {"instrument": "IWM", "mid_signal": -152581, "gamma_signal": -162358, "vega_signal": -14044, "option_type": "C", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": 134602, "gamma_signal": -115693, "vega_signal": -9643, "option_type": "P", "stock_price": 268.66, "utc_time": 1776265305000}, {"instrument": "IWM", "mid_signal": -151330, "gamma_signal": -29418, "vega_signal": -15905, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": 2433000, "gamma_signal": -2054538, "vega_signal": -248252, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265310000}, {"instrument": "IWM", "mid_signal": -27063, "gamma_signal": -8945, "vega_signal": -21587, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -179140, "gamma_signal": 53252, "vega_signal": 16781, "option_type": "P", "stock_price": 268.65, "utc_time": 1776265315000}, {"instrument": "IWM", "mid_signal": -25353, "gamma_signal": -15786, "vega_signal": -3525, "option_type": "C", "stock_price": 268.65, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": 50451, "gamma_signal": -21102, "vega_signal": -2002, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265320000}, {"instrument": "IWM", "mid_signal": -14560, "gamma_signal": -21031, "vega_signal": -1608, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -10580, "gamma_signal": 29065, "vega_signal": -3550, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265325000}, {"instrument": "IWM", "mid_signal": -67098, "gamma_signal": -65286, "vega_signal": -6311, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": -77017, "gamma_signal": 34733, "vega_signal": 3322, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265330000}, {"instrument": "IWM", "mid_signal": 123506, "gamma_signal": 40505, "vega_signal": 16892, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": 9511, "gamma_signal": -6619, "vega_signal": -655, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265335000}, {"instrument": "IWM", "mid_signal": -17433, "gamma_signal": -6748, "vega_signal": -653, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": 95478, "gamma_signal": -33776, "vega_signal": 1584, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265340000}, {"instrument": "IWM", "mid_signal": 20018, "gamma_signal": -63556, "vega_signal": -4817, "option_type": "C", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": -28537, "gamma_signal": 19859, "vega_signal": 1964, "option_type": "P", "stock_price": 268.62, "utc_time": 1776265345000}, {"instrument": "IWM", "mid_signal": 35685, "gamma_signal": 10792, "vega_signal": 4934, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": -37750, "gamma_signal": 28114, "vega_signal": 2860, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265350000}, {"instrument": "IWM", "mid_signal": -9925, "gamma_signal": -32188, "vega_signal": -19, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": -158373, "gamma_signal": 9968, "vega_signal": 42632, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265355000}, {"instrument": "IWM", "mid_signal": 18197, "gamma_signal": 18116, "vega_signal": 1777, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": 27942, "gamma_signal": -23131, "vega_signal": -2446, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": 144368, "gamma_signal": -59713, "vega_signal": -30427, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265365000}, {"instrument": "IWM", "mid_signal": -62928, "gamma_signal": -52044, "vega_signal": -5096, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": 24271, "gamma_signal": -7817, "vega_signal": -5639, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265370000}, {"instrument": "IWM", "mid_signal": 74143, "gamma_signal": 31647, "vega_signal": 8097, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": 143986, "gamma_signal": -38740, "vega_signal": -39797, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265375000}, {"instrument": "IWM", "mid_signal": -70952, "gamma_signal": -58017, "vega_signal": -7620, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 225844, "gamma_signal": -63687, "vega_signal": -4848, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265380000}, {"instrument": "IWM", "mid_signal": 24120, "gamma_signal": 24840, "vega_signal": 2513, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": -9219, "gamma_signal": 8259, "vega_signal": 896, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265385000}, {"instrument": "IWM", "mid_signal": -32935, "gamma_signal": -32905, "vega_signal": 7604, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -8953, "gamma_signal": 6629, "vega_signal": 639, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265390000}, {"instrument": "IWM", "mid_signal": -4624, "gamma_signal": -4756, "vega_signal": -448, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": 9044, "gamma_signal": -2336, "vega_signal": -5603, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265395000}, {"instrument": "IWM", "mid_signal": -13671, "gamma_signal": -44292, "vega_signal": 2154, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": -290303, "gamma_signal": 200629, "vega_signal": 50364, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265400000}, {"instrument": "IWM", "mid_signal": 10151, "gamma_signal": 2383, "vega_signal": 2137, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -167225, "gamma_signal": 78310, "vega_signal": 5827, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265405000}, {"instrument": "IWM", "mid_signal": -120194, "gamma_signal": -139160, "vega_signal": -14865, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": 11132, "gamma_signal": -3495, "vega_signal": -1624, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265410000}, {"instrument": "IWM", "mid_signal": -29986, "gamma_signal": -3966, "vega_signal": -4776, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": 7532, "gamma_signal": -3330, "vega_signal": -1597, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265415000}, {"instrument": "IWM", "mid_signal": -80067, "gamma_signal": -18045, "vega_signal": -28845, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": -98030, "gamma_signal": 44667, "vega_signal": 5955, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265420000}, {"instrument": "IWM", "mid_signal": 5707, "gamma_signal": 2654, "vega_signal": 1209, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": -81129, "gamma_signal": 75438, "vega_signal": 5376, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": 1687, "gamma_signal": -5819, "vega_signal": -601, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265430000}, {"instrument": "IWM", "mid_signal": -4623, "gamma_signal": -4755, "vega_signal": -448, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": 39699, "gamma_signal": -15686, "vega_signal": -1393, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265435000}, {"instrument": "IWM", "mid_signal": 10656, "gamma_signal": 7406, "vega_signal": 678, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": -17730, "gamma_signal": 14551, "vega_signal": 1506, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265440000}, {"instrument": "IWM", "mid_signal": 141350, "gamma_signal": 92075, "vega_signal": 8371, "option_type": "C", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": -6241, "gamma_signal": 8480, "vega_signal": 806, "option_type": "P", "stock_price": 268.51, "utc_time": 1776265445000}, {"instrument": "IWM", "mid_signal": 275996, "gamma_signal": 209611, "vega_signal": 4829, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": -44745, "gamma_signal": 33132, "vega_signal": 3194, "option_type": "P", "stock_price": 268.51, "utc_time": 1776265450000}, {"instrument": "IWM", "mid_signal": 18064, "gamma_signal": 6744, "vega_signal": 504, "option_type": "C", "stock_price": 268.48, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": -403054, "gamma_signal": 294767, "vega_signal": 22921, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265455000}, {"instrument": "IWM", "mid_signal": 6796, "gamma_signal": 7703, "vega_signal": 863, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 1158, "vega_signal": -3748, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265460000}, {"instrument": "IWM", "mid_signal": 57059, "gamma_signal": 34955, "vega_signal": -25268, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": 326591, "gamma_signal": -237902, "vega_signal": -23515, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265465000}, {"instrument": "IWM", "mid_signal": 2377, "gamma_signal": 2243, "vega_signal": 187, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": 4653, "gamma_signal": -4207, "vega_signal": -449, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265475000}, {"instrument": "IWM", "mid_signal": -14253, "gamma_signal": -11686, "vega_signal": -1091, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": 2342, "gamma_signal": -437, "vega_signal": -1999, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265480000}, {"instrument": "IWM", "mid_signal": 185534, "gamma_signal": 131505, "vega_signal": 11954, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": -147104, "gamma_signal": 126483, "vega_signal": 37613, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265485000}, {"instrument": "IWM", "mid_signal": 57381, "gamma_signal": 23369, "vega_signal": 2197, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": -74827, "gamma_signal": 29153, "vega_signal": 2658, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265490000}, {"instrument": "IWM", "mid_signal": -9906, "gamma_signal": -2369, "vega_signal": -2119, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": -352, "gamma_signal": -1660, "vega_signal": -243, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": 272357, "gamma_signal": -58990, "vega_signal": -50521, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265500000}, {"instrument": "IWM", "mid_signal": -95632, "gamma_signal": -1391, "vega_signal": -53030, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": -656, "gamma_signal": 3474, "vega_signal": -2191, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265505000}, {"instrument": "IWM", "mid_signal": 15103, "gamma_signal": -6215, "vega_signal": 35608, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": -18569, "gamma_signal": 13328, "vega_signal": 1292, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": -36227, "gamma_signal": 2080, "vega_signal": 17802, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265515000}, {"instrument": "IWM", "mid_signal": 13541, "gamma_signal": -36404, "vega_signal": 65295, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -1000500, "gamma_signal": 693518, "vega_signal": 207221, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265520000}, {"instrument": "IWM", "mid_signal": -41022, "gamma_signal": 5018, "vega_signal": 401, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": -12232, "gamma_signal": -568, "vega_signal": 5619, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265525000}, {"instrument": "IWM", "mid_signal": -17305, "gamma_signal": -11162, "vega_signal": -2432, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": 4604, "gamma_signal": -4063, "vega_signal": -446, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265535000}, {"instrument": "IWM", "mid_signal": -5943, "gamma_signal": -2755, "vega_signal": -238, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265540000}, {"instrument": "IWM", "mid_signal": 34362, "gamma_signal": 27782, "vega_signal": 2801, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": 5189, "gamma_signal": -6154, "vega_signal": 3816, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265545000}, {"instrument": "IWM", "mid_signal": -111813, "gamma_signal": -82942, "vega_signal": -7550, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": -12436, "gamma_signal": 1437, "vega_signal": 4029, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": -94534, "gamma_signal": 12520, "vega_signal": 119719, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265555000}, {"instrument": "IWM", "mid_signal": 97472, "gamma_signal": 3635, "vega_signal": 6504, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": -414280, "gamma_signal": 341447, "vega_signal": 24150, "option_type": "P", "stock_price": 268.6, "utc_time": 1776265565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": -28147, "gamma_signal": 21563, "vega_signal": 2191, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265570000}, {"instrument": "IWM", "mid_signal": 23915, "gamma_signal": -6100, "vega_signal": 45890, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": -23054, "gamma_signal": -2418, "vega_signal": 20584, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265575000}, {"instrument": "IWM", "mid_signal": 40120, "gamma_signal": 541, "vega_signal": 19351, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265580000}, {"instrument": "IWM", "mid_signal": -10192, "gamma_signal": -7275, "vega_signal": -666, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": -9363, "gamma_signal": 8917, "vega_signal": -1107, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265585000}, {"instrument": "IWM", "mid_signal": 7779, "gamma_signal": 24367, "vega_signal": 1115, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": 141431, "gamma_signal": -37442, "vega_signal": -4190, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265590000}, {"instrument": "IWM", "mid_signal": 2947, "gamma_signal": 6379, "vega_signal": 627, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": -125580, "gamma_signal": 28164, "vega_signal": 15749, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265595000}, {"instrument": "IWM", "mid_signal": 4380, "gamma_signal": 4552, "vega_signal": 431, "option_type": "C", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": 16664, "gamma_signal": -7276, "vega_signal": -666, "option_type": "P", "stock_price": 268.56, "utc_time": 1776265600000}, {"instrument": "IWM", "mid_signal": -49902, "gamma_signal": -172185, "vega_signal": -10024, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": 10407, "gamma_signal": 7835, "vega_signal": 1903, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265605000}, {"instrument": "IWM", "mid_signal": -202562, "gamma_signal": -254575, "vega_signal": -26396, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": 44584, "gamma_signal": -36830, "vega_signal": -3672, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265610000}, {"instrument": "IWM", "mid_signal": 34752, "gamma_signal": 13229, "vega_signal": 1298, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 402094, "gamma_signal": -154775, "vega_signal": -23835, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265615000}, {"instrument": "IWM", "mid_signal": 98793, "gamma_signal": 52007, "vega_signal": 11052, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": 99770, "gamma_signal": -55136, "vega_signal": -17414, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265620000}, {"instrument": "IWM", "mid_signal": -593951, "gamma_signal": -757599, "vega_signal": -29968, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": -12506, "vega_signal": -1769, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265625000}, {"instrument": "IWM", "mid_signal": 8087, "gamma_signal": 8698, "vega_signal": 816, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": -328998, "gamma_signal": 157383, "vega_signal": 41782, "option_type": "P", "stock_price": 268.45, "utc_time": 1776265630000}, {"instrument": "IWM", "mid_signal": 46465, "gamma_signal": 18878, "vega_signal": 1777, "option_type": "C", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": 100653, "gamma_signal": -49277, "vega_signal": -4643, "option_type": "P", "stock_price": 268.46, "utc_time": 1776265635000}, {"instrument": "IWM", "mid_signal": -19234, "gamma_signal": -135, "vega_signal": -20614, "option_type": "C", "stock_price": 268.46, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": 826428, "gamma_signal": -579440, "vega_signal": -54827, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265640000}, {"instrument": "IWM", "mid_signal": -4043, "gamma_signal": -4349, "vega_signal": -408, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": 11764, "gamma_signal": -4856, "vega_signal": -2456, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": -78807, "gamma_signal": 54465, "vega_signal": 5255, "option_type": "P", "stock_price": 268.43, "utc_time": 1776265650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": 34406, "gamma_signal": -14591, "vega_signal": -1305, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265655000}, {"instrument": "IWM", "mid_signal": -582436, "gamma_signal": -432342, "vega_signal": -39000, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": -112401, "gamma_signal": 46976, "vega_signal": 17533, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265660000}, {"instrument": "IWM", "mid_signal": 35115, "gamma_signal": 10565, "vega_signal": 4910, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": 61748, "gamma_signal": -21888, "vega_signal": -2373, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265665000}, {"instrument": "IWM", "mid_signal": -56794, "gamma_signal": -90677, "vega_signal": 52462, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -43378, "gamma_signal": 22178, "vega_signal": 4652, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265670000}, {"instrument": "IWM", "mid_signal": -19382, "gamma_signal": -14404, "vega_signal": -1306, "option_type": "C", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": 2810, "gamma_signal": 548, "vega_signal": -1724, "option_type": "P", "stock_price": 268.34, "utc_time": 1776265675000}, {"instrument": "IWM", "mid_signal": 38811, "gamma_signal": 50525, "vega_signal": 4858, "option_type": "C", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": 25415, "gamma_signal": -58149, "vega_signal": -9397, "option_type": "P", "stock_price": 268.285, "utc_time": 1776265680000}, {"instrument": "IWM", "mid_signal": -52065, "gamma_signal": -17315, "vega_signal": -5566, "option_type": "C", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": -159666, "gamma_signal": 79609, "vega_signal": -1632, "option_type": "P", "stock_price": 268.35, "utc_time": 1776265685000}, {"instrument": "IWM", "mid_signal": 103110, "gamma_signal": 76596, "vega_signal": 8281, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": 39067, "gamma_signal": -10218, "vega_signal": -3086, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265690000}, {"instrument": "IWM", "mid_signal": -525, "gamma_signal": 23233, "vega_signal": -1808, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": -39474, "gamma_signal": -46614, "vega_signal": 10627, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265695000}, {"instrument": "IWM", "mid_signal": -80754, "gamma_signal": -84755, "vega_signal": -8997, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": -70104, "gamma_signal": 30277, "vega_signal": 10226, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265700000}, {"instrument": "IWM", "mid_signal": -7587, "gamma_signal": -7675, "vega_signal": -21382, "option_type": "C", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -56238, "gamma_signal": 46451, "vega_signal": 9549, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265705000}, {"instrument": "IWM", "mid_signal": -64549, "gamma_signal": -50971, "vega_signal": -4762, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -534719, "gamma_signal": 157279, "vega_signal": 32154, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265710000}, {"instrument": "IWM", "mid_signal": -13056, "gamma_signal": -2686, "vega_signal": -17182, "option_type": "C", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": -34329, "gamma_signal": -26650, "vega_signal": 7925, "option_type": "P", "stock_price": 268.41, "utc_time": 1776265715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": 63127, "gamma_signal": 120531, "vega_signal": 17525, "option_type": "P", "stock_price": 268.36, "utc_time": 1776265720000}, {"instrument": "IWM", "mid_signal": 11159, "gamma_signal": 3465, "vega_signal": 1619, "option_type": "C", "stock_price": 268.36, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": 110130, "gamma_signal": -34431, "vega_signal": -9186, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265725000}, {"instrument": "IWM", "mid_signal": -54983, "gamma_signal": -26022, "vega_signal": 22905, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": -78085, "gamma_signal": 43595, "vega_signal": 26878, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265730000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": -4026, "vega_signal": -12989, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": -1196509, "gamma_signal": 693933, "vega_signal": 78764, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265740000}, {"instrument": "IWM", "mid_signal": -56516, "gamma_signal": -47752, "vega_signal": -4402, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": 21900, "gamma_signal": -14097, "vega_signal": -1352, "option_type": "P", "stock_price": 268.42, "utc_time": 1776265745000}, {"instrument": "IWM", "mid_signal": -23131, "gamma_signal": -14896, "vega_signal": -1523, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": -838107, "gamma_signal": 578974, "vega_signal": 52743, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": -335389, "gamma_signal": 129718, "vega_signal": 13059, "option_type": "P", "stock_price": 268.38, "utc_time": 1776265755000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -6686, "vega_signal": 24212, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": -62688, "gamma_signal": 41905, "vega_signal": 3999, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": 92823, "gamma_signal": -72062, "vega_signal": -16469, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265765000}, {"instrument": "IWM", "mid_signal": 11452, "gamma_signal": -4260, "vega_signal": 85194, "option_type": "C", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776265770000}, {"instrument": "IWM", "mid_signal": 11486, "gamma_signal": -37152, "vega_signal": 27700, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": -125289, "gamma_signal": 29431, "vega_signal": 66363, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -440891, "gamma_signal": 290885, "vega_signal": 27771, "option_type": "P", "stock_price": 268.4, "utc_time": 1776265780000}, {"instrument": "IWM", "mid_signal": -28298, "gamma_signal": -19312, "vega_signal": -1869, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": -68961, "gamma_signal": 32514, "vega_signal": 3049, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265785000}, {"instrument": "IWM", "mid_signal": -19821, "gamma_signal": -20498, "vega_signal": -2005, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": 1317410, "gamma_signal": -925865, "vega_signal": -91867, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265790000}, {"instrument": "IWM", "mid_signal": -42116, "gamma_signal": -38347, "vega_signal": -3682, "option_type": "C", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": -15541, "gamma_signal": 13483, "vega_signal": 1429, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776265800000}, {"instrument": "IWM", "mid_signal": -3965, "gamma_signal": -4100, "vega_signal": -401, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": -20902, "gamma_signal": 13973, "vega_signal": 1333, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265805000}, {"instrument": "IWM", "mid_signal": -125624, "gamma_signal": -112557, "vega_signal": -10686, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": -1556, "gamma_signal": -5247, "vega_signal": 694, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265810000}, {"instrument": "IWM", "mid_signal": -349220, "gamma_signal": -263804, "vega_signal": -24373, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": -96039, "gamma_signal": 43101, "vega_signal": -3130, "option_type": "P", "stock_price": 268.47, "utc_time": 1776265815000}, {"instrument": "IWM", "mid_signal": 186141, "gamma_signal": 16545, "vega_signal": 17181, "option_type": "C", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": -66573, "gamma_signal": 10667, "vega_signal": 333159, "option_type": "P", "stock_price": 268.53, "utc_time": 1776265820000}, {"instrument": "IWM", "mid_signal": 128720, "gamma_signal": 139929, "vega_signal": 14869, "option_type": "C", "stock_price": 268.47, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": 1644922, "gamma_signal": -668825, "vega_signal": -6231, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265825000}, {"instrument": "IWM", "mid_signal": -206567, "gamma_signal": -126529, "vega_signal": -11667, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": -107647, "gamma_signal": 17945, "vega_signal": 16087, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265830000}, {"instrument": "IWM", "mid_signal": 406129, "gamma_signal": 33153, "vega_signal": 35191, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": 44265, "gamma_signal": 2819, "vega_signal": -61842, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265835000}, {"instrument": "IWM", "mid_signal": -59754, "gamma_signal": -28148, "vega_signal": -2620, "option_type": "C", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": 1432, "gamma_signal": -742, "vega_signal": -512, "option_type": "P", "stock_price": 268.54, "utc_time": 1776265840000}, {"instrument": "IWM", "mid_signal": 225602, "gamma_signal": 38318, "vega_signal": 33485, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -12841, "gamma_signal": -68314, "vega_signal": 29382, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265845000}, {"instrument": "IWM", "mid_signal": -670260, "gamma_signal": -281460, "vega_signal": -26374, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": 14505, "gamma_signal": -24, "vega_signal": 29, "option_type": "P", "stock_price": 268.55, "utc_time": 1776265850000}, {"instrument": "IWM", "mid_signal": 665807, "gamma_signal": 780350, "vega_signal": 66280, "option_type": "C", "stock_price": 268.55, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": -823706, "gamma_signal": 192004, "vega_signal": 122156, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265855000}, {"instrument": "IWM", "mid_signal": 66086, "gamma_signal": 49183, "vega_signal": 4510, "option_type": "C", "stock_price": 268.59, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": 764, "gamma_signal": -259, "vega_signal": -365, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265860000}, {"instrument": "IWM", "mid_signal": -62802, "gamma_signal": -55533, "vega_signal": -5329, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": -78748, "gamma_signal": 21276, "vega_signal": 7170, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265865000}, {"instrument": "IWM", "mid_signal": -423418, "gamma_signal": -316992, "vega_signal": -24893, "option_type": "C", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": -67305, "gamma_signal": 34953, "vega_signal": 1101, "option_type": "P", "stock_price": 268.63, "utc_time": 1776265870000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 3503, "vega_signal": 440, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": 211876, "gamma_signal": 1575, "vega_signal": -939060, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265875000}, {"instrument": "IWM", "mid_signal": -24391, "gamma_signal": -23074, "vega_signal": -2037, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -168582, "gamma_signal": 39827, "vega_signal": 23630, "option_type": "P", "stock_price": 268.663, "utc_time": 1776265880000}, {"instrument": "IWM", "mid_signal": -52827, "gamma_signal": -37197, "vega_signal": -3337, "option_type": "C", "stock_price": 268.663, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -115558, "gamma_signal": 52946, "vega_signal": 5300, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265885000}, {"instrument": "IWM", "mid_signal": -71354, "gamma_signal": -52685, "vega_signal": -4969, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": 12316, "gamma_signal": -18408, "vega_signal": -1826, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265890000}, {"instrument": "IWM", "mid_signal": 95473, "gamma_signal": 56144, "vega_signal": 4976, "option_type": "C", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": -14051, "gamma_signal": 6739, "vega_signal": -423, "option_type": "P", "stock_price": 268.61, "utc_time": 1776265895000}, {"instrument": "IWM", "mid_signal": 15586, "gamma_signal": 4353, "vega_signal": 3845, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": 16323, "gamma_signal": -7502, "vega_signal": -667, "option_type": "P", "stock_price": 268.59, "utc_time": 1776265900000}, {"instrument": "IWM", "mid_signal": 109375, "gamma_signal": 11313, "vega_signal": 59831, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": 44960, "gamma_signal": -33410, "vega_signal": -3159, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265910000}, {"instrument": "IWM", "mid_signal": -167514, "gamma_signal": -55691, "vega_signal": -25198, "option_type": "C", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": 8992, "gamma_signal": -6682, "vega_signal": -632, "option_type": "P", "stock_price": 268.58, "utc_time": 1776265915000}, {"instrument": "IWM", "mid_signal": -88261, "gamma_signal": -33607, "vega_signal": -10010, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": -8997, "gamma_signal": 6686, "vega_signal": 632, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265920000}, {"instrument": "IWM", "mid_signal": 305566, "gamma_signal": 47526, "vega_signal": 30739, "option_type": "C", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 111275, "gamma_signal": -25793, "vega_signal": -5023, "option_type": "P", "stock_price": 268.73, "utc_time": 1776265925000}, {"instrument": "IWM", "mid_signal": 18191, "gamma_signal": 6567, "vega_signal": 622, "option_type": "C", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 787126, "gamma_signal": -585361, "vega_signal": -56019, "option_type": "P", "stock_price": 268.68, "utc_time": 1776265930000}, {"instrument": "IWM", "mid_signal": 343596, "gamma_signal": 131102, "vega_signal": 9719, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": -72096, "gamma_signal": 62123, "vega_signal": 6422, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265935000}, {"instrument": "IWM", "mid_signal": 88223, "gamma_signal": 50993, "vega_signal": 7114, "option_type": "C", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": 264165, "gamma_signal": -221676, "vega_signal": -19411, "option_type": "P", "stock_price": 268.8, "utc_time": 1776265940000}, {"instrument": "IWM", "mid_signal": -93909, "gamma_signal": -91000, "vega_signal": -8256, "option_type": "C", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": 1640146, "gamma_signal": -1229748, "vega_signal": -132195, "option_type": "P", "stock_price": 268.76, "utc_time": 1776265945000}, {"instrument": "IWM", "mid_signal": -1100942, "gamma_signal": -1109489, "vega_signal": -101333, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": -41540, "gamma_signal": 30555, "vega_signal": 2868, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265950000}, {"instrument": "IWM", "mid_signal": 28161, "gamma_signal": 29367, "vega_signal": 2678, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 190317, "gamma_signal": -137961, "vega_signal": -13141, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265955000}, {"instrument": "IWM", "mid_signal": 468870, "gamma_signal": 407170, "vega_signal": 37207, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 277503, "gamma_signal": -203171, "vega_signal": -19375, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265960000}, {"instrument": "IWM", "mid_signal": 52918, "gamma_signal": 40496, "vega_signal": 3580, "option_type": "C", "stock_price": 268.74, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": 28378, "gamma_signal": -28661, "vega_signal": -1628, "option_type": "P", "stock_price": 268.74, "utc_time": 1776265965000}, {"instrument": "IWM", "mid_signal": -19514, "gamma_signal": -18760, "vega_signal": -1761, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": 31710, "gamma_signal": -3682, "vega_signal": -13597, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265970000}, {"instrument": "IWM", "mid_signal": -47892, "gamma_signal": -17137, "vega_signal": -2740, "option_type": "C", "stock_price": 268.775, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265975000}, {"instrument": "IWM", "mid_signal": -1146215, "gamma_signal": -824374, "vega_signal": -72322, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": -25062, "gamma_signal": 23218, "vega_signal": 2483, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265980000}, {"instrument": "IWM", "mid_signal": -72331, "gamma_signal": -76382, "vega_signal": 1235, "option_type": "C", "stock_price": 268.77, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": -25723, "gamma_signal": 15880, "vega_signal": 1520, "option_type": "P", "stock_price": 268.77, "utc_time": 1776265985000}, {"instrument": "IWM", "mid_signal": 220230, "gamma_signal": 122964, "vega_signal": 16946, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 3245, "gamma_signal": 695, "vega_signal": -6045, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265990000}, {"instrument": "IWM", "mid_signal": 336656, "gamma_signal": 310434, "vega_signal": 28196, "option_type": "C", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": 368895, "gamma_signal": -287037, "vega_signal": -27156, "option_type": "P", "stock_price": 268.82, "utc_time": 1776265995000}, {"instrument": "IWM", "mid_signal": -316701, "gamma_signal": -219957, "vega_signal": -19589, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": 135315, "gamma_signal": -27551, "vega_signal": -3256, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266000000}, {"instrument": "IWM", "mid_signal": -70613, "gamma_signal": -48848, "vega_signal": -7992, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": 104436, "gamma_signal": -100063, "vega_signal": -11869, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266005000}, {"instrument": "IWM", "mid_signal": 79450, "gamma_signal": 31166, "vega_signal": 13069, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": 10529, "gamma_signal": -3371, "vega_signal": -1570, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266010000}, {"instrument": "IWM", "mid_signal": 99552, "gamma_signal": 122056, "vega_signal": 11254, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": -684278, "gamma_signal": 531048, "vega_signal": 55495, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266015000}, {"instrument": "IWM", "mid_signal": 100047, "gamma_signal": 80616, "vega_signal": 6928, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": -7606, "gamma_signal": 2861, "vega_signal": 1407, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266020000}, {"instrument": "IWM", "mid_signal": -79416, "gamma_signal": -89295, "vega_signal": -8803, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": -66193, "gamma_signal": 64085, "vega_signal": 6830, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266025000}, {"instrument": "IWM", "mid_signal": -63140, "gamma_signal": -80579, "vega_signal": -7417, "option_type": "C", "stock_price": 268.78, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266030000}, {"instrument": "IWM", "mid_signal": -150114, "gamma_signal": -74955, "vega_signal": -20108, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": -14106, "gamma_signal": 3628, "vega_signal": 1656, "option_type": "P", "stock_price": 268.78, "utc_time": 1776266035000}, {"instrument": "IWM", "mid_signal": 2435, "gamma_signal": 64425, "vega_signal": -3808, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266040000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": -12746, "vega_signal": -1268, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": -41731, "gamma_signal": 21385, "vega_signal": 21376, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266045000}, {"instrument": "IWM", "mid_signal": -170343, "gamma_signal": -209942, "vega_signal": -20591, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": -106427, "gamma_signal": 34235, "vega_signal": 16020, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266050000}, {"instrument": "IWM", "mid_signal": -230797, "gamma_signal": -277340, "vega_signal": -27748, "option_type": "C", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": 55882, "gamma_signal": -22211, "vega_signal": -6713, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266055000}, {"instrument": "IWM", "mid_signal": -20335, "gamma_signal": -50328, "vega_signal": 2197, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776266060000}, {"instrument": "IWM", "mid_signal": 131313, "gamma_signal": 117100, "vega_signal": 14309, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -46679, "gamma_signal": 15943, "vega_signal": 8454, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266065000}, {"instrument": "IWM", "mid_signal": -63619, "gamma_signal": -28105, "vega_signal": -6565, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": -812145, "gamma_signal": 701723, "vega_signal": -36393, "option_type": "P", "stock_price": 268.82, "utc_time": 1776266070000}, {"instrument": "IWM", "mid_signal": 228726, "gamma_signal": 230487, "vega_signal": 37028, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": -14182, "gamma_signal": 3629, "vega_signal": 1655, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266075000}, {"instrument": "IWM", "mid_signal": -30648, "gamma_signal": -1367, "vega_signal": -2675, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": 250165, "gamma_signal": -298044, "vega_signal": -31950, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266080000}, {"instrument": "IWM", "mid_signal": 17735, "gamma_signal": 28729, "vega_signal": 2750, "option_type": "C", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776266085000}, {"instrument": "IWM", "mid_signal": -298985, "gamma_signal": -218137, "vega_signal": -19091, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": -302, "gamma_signal": 1275, "vega_signal": -2268, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266090000}, {"instrument": "IWM", "mid_signal": -17667, "gamma_signal": 107513, "vega_signal": 14326, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": -5373, "gamma_signal": 2251, "vega_signal": 1164, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266095000}, {"instrument": "IWM", "mid_signal": 156680, "gamma_signal": 114687, "vega_signal": 5098, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": -5456, "gamma_signal": 5466, "vega_signal": 602, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266100000}, {"instrument": "IWM", "mid_signal": 634505, "gamma_signal": 352026, "vega_signal": 39486, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": -231726, "gamma_signal": 57035, "vega_signal": 65144, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266105000}, {"instrument": "IWM", "mid_signal": -1349586, "gamma_signal": -851498, "vega_signal": -73675, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": -130847, "gamma_signal": 105690, "vega_signal": 9962, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266110000}, {"instrument": "IWM", "mid_signal": -184699, "gamma_signal": -38757, "vega_signal": -86962, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": 11709, "gamma_signal": 120, "vega_signal": -3543, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266115000}, {"instrument": "IWM", "mid_signal": 8252, "gamma_signal": -9469, "vega_signal": -763, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": 6750, "gamma_signal": -6613, "vega_signal": -713, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266120000}, {"instrument": "IWM", "mid_signal": -380487, "gamma_signal": -385042, "vega_signal": -34504, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": -28163, "gamma_signal": 15635, "vega_signal": 1376, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266125000}, {"instrument": "IWM", "mid_signal": 41816, "gamma_signal": 19204, "vega_signal": 12175, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": 138016, "gamma_signal": -76544, "vega_signal": -6811, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266130000}, {"instrument": "IWM", "mid_signal": -2274618, "gamma_signal": -2513556, "vega_signal": -247662, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": 10181, "vega_signal": -1502, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266135000}, {"instrument": "IWM", "mid_signal": 58259, "gamma_signal": 29972, "vega_signal": 2625, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": 1414864, "gamma_signal": -789264, "vega_signal": -69661, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266140000}, {"instrument": "IWM", "mid_signal": -32680, "gamma_signal": -28558, "vega_signal": -2522, "option_type": "C", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": -84868, "gamma_signal": 50994, "vega_signal": 4579, "option_type": "P", "stock_price": 268.955, "utc_time": 1776266145000}, {"instrument": "IWM", "mid_signal": 122075, "gamma_signal": 73957, "vega_signal": 6370, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": -71773, "gamma_signal": 35985, "vega_signal": 9917, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266150000}, {"instrument": "IWM", "mid_signal": -1292641, "gamma_signal": -701637, "vega_signal": -65080, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": -46705, "gamma_signal": 40197, "vega_signal": 4514, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266155000}, {"instrument": "IWM", "mid_signal": 106986, "gamma_signal": 127135, "vega_signal": 12743, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": -11066, "gamma_signal": 8590, "vega_signal": 783, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266160000}, {"instrument": "IWM", "mid_signal": -597171, "gamma_signal": -140215, "vega_signal": -116911, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": 33176, "gamma_signal": 6039, "vega_signal": -12173, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266165000}, {"instrument": "IWM", "mid_signal": -82035, "gamma_signal": -44937, "vega_signal": -10702, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": -1364055, "gamma_signal": 780804, "vega_signal": 69799, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266170000}, {"instrument": "IWM", "mid_signal": 6240, "gamma_signal": 5982, "vega_signal": 526, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266175000}, {"instrument": "IWM", "mid_signal": -38003, "gamma_signal": -8700, "vega_signal": -805, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": -13427, "gamma_signal": 3667, "vega_signal": 1660, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266180000}, {"instrument": "IWM", "mid_signal": 440558, "gamma_signal": 122185, "vega_signal": 19827, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": 138618, "gamma_signal": -118335, "vega_signal": -11346, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266185000}, {"instrument": "IWM", "mid_signal": -1168392, "gamma_signal": -1131079, "vega_signal": -97543, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": 8868, "gamma_signal": -672, "vega_signal": -10328, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266190000}, {"instrument": "IWM", "mid_signal": -17399, "gamma_signal": -1195, "vega_signal": -14953, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": -2436, "vega_signal": -2181, "option_type": "P", "stock_price": 268.97, "utc_time": 1776266195000}, {"instrument": "IWM", "mid_signal": -45502, "gamma_signal": 3255, "vega_signal": -9211, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266200000}, {"instrument": "IWM", "mid_signal": -40526, "gamma_signal": -7390, "vega_signal": -6733, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": 7652, "gamma_signal": -16637, "vega_signal": 9423, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266205000}, {"instrument": "IWM", "mid_signal": 168145, "gamma_signal": 51977, "vega_signal": 23747, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266210000}, {"instrument": "IWM", "mid_signal": 147309, "gamma_signal": 87173, "vega_signal": 7569, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": 285331, "gamma_signal": -173210, "vega_signal": -15746, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266215000}, {"instrument": "IWM", "mid_signal": 17577, "gamma_signal": 10143, "vega_signal": -1398, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": 1820, "vega_signal": 12158, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266220000}, {"instrument": "IWM", "mid_signal": -76, "gamma_signal": 4344, "vega_signal": -972, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": 27093, "gamma_signal": -23033, "vega_signal": -2201, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266225000}, {"instrument": "IWM", "mid_signal": 6961, "gamma_signal": 5903, "vega_signal": 529, "option_type": "C", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": -453847, "gamma_signal": 365118, "vega_signal": 36463, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266230000}, {"instrument": "IWM", "mid_signal": 101334, "gamma_signal": 63999, "vega_signal": 5478, "option_type": "C", "stock_price": 268.82, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776266235000}, {"instrument": "IWM", "mid_signal": 42022, "gamma_signal": 12279, "vega_signal": 11203, "option_type": "C", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": -600238, "gamma_signal": 292312, "vega_signal": 33294, "option_type": "P", "stock_price": 268.81, "utc_time": 1776266240000}, {"instrument": "IWM", "mid_signal": -10868, "gamma_signal": -13503, "vega_signal": -1290, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": 165714, "gamma_signal": -111118, "vega_signal": -17627, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266250000}, {"instrument": "IWM", "mid_signal": -12669, "gamma_signal": -8001, "vega_signal": -685, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": -36312, "gamma_signal": 30068, "vega_signal": 2846, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266255000}, {"instrument": "IWM", "mid_signal": 142817, "gamma_signal": 18006, "vega_signal": 46116, "option_type": "C", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": 340858, "gamma_signal": -188497, "vega_signal": -16439, "option_type": "P", "stock_price": 268.86, "utc_time": 1776266260000}, {"instrument": "IWM", "mid_signal": -5713, "gamma_signal": -5690, "vega_signal": -500, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": -7836, "gamma_signal": 8408, "vega_signal": 1002, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266265000}, {"instrument": "IWM", "mid_signal": 228179, "gamma_signal": -22977, "vega_signal": -1727, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": -1281, "gamma_signal": 22489, "vega_signal": 6530, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266270000}, {"instrument": "IWM", "mid_signal": -91368, "gamma_signal": -89578, "vega_signal": -7450, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": 14205, "gamma_signal": -7855, "vega_signal": -685, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266275000}, {"instrument": "IWM", "mid_signal": -5603, "gamma_signal": -9913, "vega_signal": -805, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": -310226, "gamma_signal": 123649, "vega_signal": 10910, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266280000}, {"instrument": "IWM", "mid_signal": -12671, "gamma_signal": -8002, "vega_signal": -685, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": 89129, "gamma_signal": -9856, "vega_signal": -29481, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266290000}, {"instrument": "IWM", "mid_signal": 19793, "gamma_signal": 6198, "vega_signal": 562, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": 5111, "gamma_signal": -160, "vega_signal": -12838, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 679, "gamma_signal": -341, "vega_signal": -245, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": -83103, "gamma_signal": 21299, "vega_signal": 26197, "option_type": "P", "stock_price": 268.95, "utc_time": 1776266310000}, {"instrument": "IWM", "mid_signal": 24470, "gamma_signal": -539, "vega_signal": 14780, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": 152579, "gamma_signal": -62628, "vega_signal": -164010, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266315000}, {"instrument": "IWM", "mid_signal": -267576, "gamma_signal": -166553, "vega_signal": -24191, "option_type": "C", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": -4412, "gamma_signal": 15474, "vega_signal": -11029, "option_type": "P", "stock_price": 269, "utc_time": 1776266320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": -15782, "gamma_signal": 15978, "vega_signal": 1966, "option_type": "P", "stock_price": 269, "utc_time": 1776266325000}, {"instrument": "IWM", "mid_signal": 25206, "gamma_signal": 15862, "vega_signal": 1367, "option_type": "C", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266330000}, {"instrument": "IWM", "mid_signal": 41249, "gamma_signal": 153846, "vega_signal": 15778, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": 348919, "gamma_signal": -292006, "vega_signal": -27298, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266335000}, {"instrument": "IWM", "mid_signal": 50415, "gamma_signal": 31727, "vega_signal": 2735, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": -14738, "gamma_signal": 5622, "vega_signal": 2770, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266340000}, {"instrument": "IWM", "mid_signal": 193026, "gamma_signal": 24829, "vega_signal": 41457, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266345000}, {"instrument": "IWM", "mid_signal": 14304, "gamma_signal": 13627, "vega_signal": -876, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266350000}, {"instrument": "IWM", "mid_signal": -355069, "gamma_signal": -97478, "vega_signal": -9562, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": 108453, "gamma_signal": -876, "vega_signal": -89915, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266355000}, {"instrument": "IWM", "mid_signal": -207336, "gamma_signal": -56434, "vega_signal": -5206, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": -273071, "gamma_signal": 243292, "vega_signal": 23673, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266360000}, {"instrument": "IWM", "mid_signal": 7268, "gamma_signal": 10433, "vega_signal": 848, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": -161007, "gamma_signal": 33301, "vega_signal": 46343, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266365000}, {"instrument": "IWM", "mid_signal": -49207, "gamma_signal": -59244, "vega_signal": -80, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": -2244, "gamma_signal": 4303, "vega_signal": 717, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266370000}, {"instrument": "IWM", "mid_signal": 51890, "gamma_signal": 54743, "vega_signal": 4714, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266375000}, {"instrument": "IWM", "mid_signal": 329437, "gamma_signal": 313893, "vega_signal": 26991, "option_type": "C", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266380000}, {"instrument": "IWM", "mid_signal": -23167, "gamma_signal": -19987, "vega_signal": -1755, "option_type": "C", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266385000}, {"instrument": "IWM", "mid_signal": 15440, "gamma_signal": 2877, "vega_signal": 5529, "option_type": "C", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": 97278, "gamma_signal": -16672, "vega_signal": -32387, "option_type": "P", "stock_price": 269, "utc_time": 1776266390000}, {"instrument": "IWM", "mid_signal": -13697, "gamma_signal": -2449, "vega_signal": -2244, "option_type": "C", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266395000}, {"instrument": "IWM", "mid_signal": 7267, "gamma_signal": 10432, "vega_signal": 848, "option_type": "C", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": 72811, "gamma_signal": -25562, "vega_signal": -30904, "option_type": "P", "stock_price": 269, "utc_time": 1776266400000}, {"instrument": "IWM", "mid_signal": -103660, "gamma_signal": -28215, "vega_signal": -2603, "option_type": "C", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": 44585, "gamma_signal": -36243, "vega_signal": -3322, "option_type": "P", "stock_price": 269, "utc_time": 1776266405000}, {"instrument": "IWM", "mid_signal": -13881, "gamma_signal": -8076, "vega_signal": -683, "option_type": "C", "stock_price": 269, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266410000}, {"instrument": "IWM", "mid_signal": 11737, "gamma_signal": 17036, "vega_signal": 1439, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": -6337, "gamma_signal": 5649, "vega_signal": 528, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266415000}, {"instrument": "IWM", "mid_signal": -1786664, "gamma_signal": -2522151, "vega_signal": -214278, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": 25706, "gamma_signal": -19153, "vega_signal": -1739, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266420000}, {"instrument": "IWM", "mid_signal": 69096, "gamma_signal": 27543, "vega_signal": 2413, "option_type": "C", "stock_price": 269.03, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776266425000}, {"instrument": "IWM", "mid_signal": 109557, "gamma_signal": 146971, "vega_signal": 10793, "option_type": "C", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": -128488, "gamma_signal": 35035, "vega_signal": 3118, "option_type": "P", "stock_price": 269, "utc_time": 1776266430000}, {"instrument": "IWM", "mid_signal": 3814, "gamma_signal": -1263, "vega_signal": 12739, "option_type": "C", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266435000}, {"instrument": "IWM", "mid_signal": 326967, "gamma_signal": 311466, "vega_signal": 26369, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": -11188, "gamma_signal": 2912, "vega_signal": 8651, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 34242, "gamma_signal": -2505, "vega_signal": -8629, "option_type": "P", "stock_price": 269, "utc_time": 1776266450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": 1289957, "gamma_signal": -777484, "vega_signal": -67659, "option_type": "P", "stock_price": 269, "utc_time": 1776266455000}, {"instrument": "IWM", "mid_signal": -22104, "gamma_signal": -2094, "vega_signal": -1085, "option_type": "C", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": 13030, "gamma_signal": -7853, "vega_signal": -683, "option_type": "P", "stock_price": 269, "utc_time": 1776266460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": -13030, "gamma_signal": 7853, "vega_signal": 683, "option_type": "P", "stock_price": 269, "utc_time": 1776266465000}, {"instrument": "IWM", "mid_signal": -133471, "gamma_signal": -23129, "vega_signal": -12250, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266475000}, {"instrument": "IWM", "mid_signal": -53483, "gamma_signal": -41395, "vega_signal": -16126, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266480000}, {"instrument": "IWM", "mid_signal": -5334, "gamma_signal": -482, "vega_signal": -5799, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": -42366, "gamma_signal": 28457, "vega_signal": -380, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": 10730, "gamma_signal": -1523, "vega_signal": -6424, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266490000}, {"instrument": "IWM", "mid_signal": -47535, "gamma_signal": -9234, "vega_signal": -919, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": 6882, "gamma_signal": -1319, "vega_signal": -13215, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": 79365, "gamma_signal": -47349, "vega_signal": -4096, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266500000}, {"instrument": "IWM", "mid_signal": -41246, "gamma_signal": -35931, "vega_signal": -3028, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": -11824, "gamma_signal": 2029, "vega_signal": 10469, "option_type": "P", "stock_price": 269.04, "utc_time": 1776266505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": 105348, "gamma_signal": -6230, "vega_signal": -79980, "option_type": "P", "stock_price": 269.06, "utc_time": 1776266510000}, {"instrument": "IWM", "mid_signal": 9992, "gamma_signal": 3487, "vega_signal": 1572, "option_type": "C", "stock_price": 269.07, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776266515000}, {"instrument": "IWM", "mid_signal": 7733, "gamma_signal": -6596, "vega_signal": -519, "option_type": "C", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": 32929, "gamma_signal": -14532, "vega_signal": -3811, "option_type": "P", "stock_price": 269.09, "utc_time": 1776266520000}, {"instrument": "IWM", "mid_signal": -13678, "gamma_signal": -7893, "vega_signal": -683, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": -3818503, "gamma_signal": 301328, "vega_signal": 3902761, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266525000}, {"instrument": "IWM", "mid_signal": -842793, "gamma_signal": -484675, "vega_signal": -40850, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": -145526, "gamma_signal": 335, "vega_signal": 44727, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266530000}, {"instrument": "IWM", "mid_signal": 101668, "gamma_signal": 34880, "vega_signal": 15801, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266535000}, {"instrument": "IWM", "mid_signal": -14047, "gamma_signal": -8078, "vega_signal": -681, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -63232, "gamma_signal": 10319, "vega_signal": 8760, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266540000}, {"instrument": "IWM", "mid_signal": -473501, "gamma_signal": -242778, "vega_signal": -11731, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": -13775, "gamma_signal": 5415, "vega_signal": 2675, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266545000}, {"instrument": "IWM", "mid_signal": 28093, "gamma_signal": 16156, "vega_signal": 1362, "option_type": "C", "stock_price": 269.08, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776266550000}, {"instrument": "IWM", "mid_signal": -1176536, "gamma_signal": -685476, "vega_signal": -42876, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": 581376, "gamma_signal": -510900, "vega_signal": -48307, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266560000}, {"instrument": "IWM", "mid_signal": -274387, "gamma_signal": -79348, "vega_signal": -28762, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266565000}, {"instrument": "IWM", "mid_signal": -64268, "gamma_signal": -77262, "vega_signal": -10277, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266570000}, {"instrument": "IWM", "mid_signal": -11117, "gamma_signal": 6089, "vega_signal": -4645, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": 1274049, "gamma_signal": -35949, "vega_signal": -379951, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266580000}, {"instrument": "IWM", "mid_signal": -264721, "gamma_signal": -4632, "vega_signal": -33213, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776266585000}, {"instrument": "IWM", "mid_signal": -10166, "gamma_signal": -3488, "vega_signal": -1579, "option_type": "C", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": 2846, "gamma_signal": -2950, "vega_signal": -312, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266590000}, {"instrument": "IWM", "mid_signal": -236551, "gamma_signal": -277220, "vega_signal": -13584, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": -34366, "gamma_signal": 13555, "vega_signal": 6678, "option_type": "P", "stock_price": 269.05, "utc_time": 1776266595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266605000}, {"instrument": "IWM", "mid_signal": 30757, "gamma_signal": 13855, "vega_signal": 3947, "option_type": "C", "stock_price": 268.95, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": -338357, "gamma_signal": 319702, "vega_signal": 26028, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266610000}, {"instrument": "IWM", "mid_signal": 541617, "gamma_signal": 196802, "vega_signal": 82206, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": -526413, "gamma_signal": 410129, "vega_signal": 37742, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": 115734, "gamma_signal": -71975, "vega_signal": -6114, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266620000}, {"instrument": "IWM", "mid_signal": 28074, "gamma_signal": 16145, "vega_signal": 1358, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": 1410531, "gamma_signal": -31144, "vega_signal": -420259, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266625000}, {"instrument": "IWM", "mid_signal": -69441, "gamma_signal": -28687, "vega_signal": -2363, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": 300379, "gamma_signal": -288057, "vega_signal": -27940, "option_type": "P", "stock_price": 268.9, "utc_time": 1776266630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": 404017, "gamma_signal": -277540, "vega_signal": -46087, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": 25720, "gamma_signal": -15995, "vega_signal": -1359, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266640000}, {"instrument": "IWM", "mid_signal": 70196, "gamma_signal": 40369, "vega_signal": 3397, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": 788338, "gamma_signal": -454107, "vega_signal": -37506, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266645000}, {"instrument": "IWM", "mid_signal": 57614, "gamma_signal": 57793, "vega_signal": 4961, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": 20358, "gamma_signal": -14527, "vega_signal": -1410, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266650000}, {"instrument": "IWM", "mid_signal": 5600, "gamma_signal": 10158, "vega_signal": 809, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": 43885, "gamma_signal": -17215, "vega_signal": -5623, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": 48301, "gamma_signal": -131733, "vega_signal": 26477, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": 134866, "gamma_signal": -118058, "vega_signal": -10996, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266670000}, {"instrument": "IWM", "mid_signal": 39223, "gamma_signal": 22926, "vega_signal": -7522, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": -172342, "gamma_signal": 151149, "vega_signal": 20694, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": -572488, "gamma_signal": 308215, "vega_signal": 25773, "option_type": "P", "stock_price": 268.87, "utc_time": 1776266680000}, {"instrument": "IWM", "mid_signal": 217578, "gamma_signal": 222959, "vega_signal": 19163, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": -17597, "gamma_signal": 6382, "vega_signal": 1875, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266685000}, {"instrument": "IWM", "mid_signal": 5761, "gamma_signal": 5779, "vega_signal": 496, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": -3752, "gamma_signal": -23870, "vega_signal": 4772, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266690000}, {"instrument": "IWM", "mid_signal": -538268, "gamma_signal": -71718, "vega_signal": -137190, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266695000}, {"instrument": "IWM", "mid_signal": 271464, "gamma_signal": 26146, "vega_signal": 100243, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": -58016, "gamma_signal": 13361, "vega_signal": 10401, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266700000}, {"instrument": "IWM", "mid_signal": -31719, "gamma_signal": -9013, "vega_signal": -1359, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266705000}, {"instrument": "IWM", "mid_signal": 71445, "gamma_signal": 9721, "vega_signal": 986, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 48264, "gamma_signal": -24163, "vega_signal": -14714, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": -6706, "gamma_signal": 6589, "vega_signal": 698, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266715000}, {"instrument": "IWM", "mid_signal": -64946, "gamma_signal": -53072, "vega_signal": -4540, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": -274244, "gamma_signal": 158045, "vega_signal": 13409, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266720000}, {"instrument": "IWM", "mid_signal": -38449, "gamma_signal": -24582, "vega_signal": -2029, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266730000}, {"instrument": "IWM", "mid_signal": -56007, "gamma_signal": -58314, "vega_signal": -4871, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": 1843, "gamma_signal": -5892, "vega_signal": 2324, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266735000}, {"instrument": "IWM", "mid_signal": -22403, "gamma_signal": -23326, "vega_signal": -1949, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -347514, "gamma_signal": 293963, "vega_signal": 27194, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266740000}, {"instrument": "IWM", "mid_signal": -156214, "gamma_signal": -111129, "vega_signal": -9203, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": -14065, "gamma_signal": 8005, "vega_signal": 677, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": 17956, "gamma_signal": -8396, "vega_signal": -6697, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266750000}, {"instrument": "IWM", "mid_signal": -25640, "gamma_signal": -16393, "vega_signal": -1353, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": -19, "gamma_signal": 5, "vega_signal": 14, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": 6708, "gamma_signal": -6591, "vega_signal": -698, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266760000}, {"instrument": "IWM", "mid_signal": -282948, "gamma_signal": -289331, "vega_signal": -22789, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266765000}, {"instrument": "IWM", "mid_signal": 16854, "gamma_signal": 3289, "vega_signal": 1572, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": 20389, "gamma_signal": -13845, "vega_signal": -1219, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266770000}, {"instrument": "IWM", "mid_signal": -21903, "gamma_signal": -311, "vega_signal": -5567, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776266780000}, {"instrument": "IWM", "mid_signal": 39919, "gamma_signal": 24689, "vega_signal": 2029, "option_type": "C", "stock_price": 268.9, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -35165, "gamma_signal": 21201, "vega_signal": 189, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266785000}, {"instrument": "IWM", "mid_signal": -438130, "gamma_signal": -443336, "vega_signal": -27987, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": 22355, "gamma_signal": -10192, "vega_signal": -2701, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266790000}, {"instrument": "IWM", "mid_signal": -79221, "gamma_signal": -57408, "vega_signal": -19699, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": 6230, "gamma_signal": -6299, "vega_signal": -662, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": -320361, "gamma_signal": 51109, "vega_signal": 43517, "option_type": "P", "stock_price": 268.91, "utc_time": 1776266800000}, {"instrument": "IWM", "mid_signal": 13306, "gamma_signal": 8229, "vega_signal": 676, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": 6801, "gamma_signal": -5802, "vega_signal": -542, "option_type": "P", "stock_price": 268.89, "utc_time": 1776266805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": 4603, "gamma_signal": -14424, "vega_signal": 10611, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266815000}, {"instrument": "IWM", "mid_signal": -26615, "gamma_signal": -16461, "vega_signal": -1353, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266820000}, {"instrument": "IWM", "mid_signal": 17024, "gamma_signal": 1222, "vega_signal": 1411, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": -69285, "gamma_signal": 41389, "vega_signal": 3614, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": -226919, "gamma_signal": 35189, "vega_signal": 18342, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266830000}, {"instrument": "IWM", "mid_signal": 2460, "gamma_signal": 3128, "vega_signal": 380, "option_type": "C", "stock_price": 268.92, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776266835000}, {"instrument": "IWM", "mid_signal": -5583, "gamma_signal": -5892, "vega_signal": -485, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": -30157, "gamma_signal": 10646, "vega_signal": 2842, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266840000}, {"instrument": "IWM", "mid_signal": -39508, "gamma_signal": -6294, "vega_signal": -21125, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266845000}, {"instrument": "IWM", "mid_signal": -25806, "gamma_signal": -16310, "vega_signal": -1349, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": -17738, "gamma_signal": 4346, "vega_signal": 4066, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266850000}, {"instrument": "IWM", "mid_signal": 22265, "gamma_signal": 8456, "vega_signal": 15934, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266855000}, {"instrument": "IWM", "mid_signal": -61736, "gamma_signal": -7183, "vega_signal": -6623, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": -39580, "gamma_signal": 7632, "vega_signal": -521, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266860000}, {"instrument": "IWM", "mid_signal": -12903, "gamma_signal": -8155, "vega_signal": -675, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": -40937, "gamma_signal": 10978, "vega_signal": 4963, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266865000}, {"instrument": "IWM", "mid_signal": -118417, "gamma_signal": -32363, "vega_signal": -12676, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266870000}, {"instrument": "IWM", "mid_signal": 7280, "gamma_signal": 4371, "vega_signal": 2024, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 25294, "gamma_signal": -25936, "vega_signal": -2670, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266880000}, {"instrument": "IWM", "mid_signal": 109249, "gamma_signal": 137273, "vega_signal": 12731, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": -46992, "gamma_signal": 15033, "vega_signal": 1312, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": 6831, "gamma_signal": -1852, "vega_signal": -1800, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266890000}, {"instrument": "IWM", "mid_signal": 4604, "gamma_signal": 1659, "vega_signal": 1428, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266895000}, {"instrument": "IWM", "mid_signal": 37118, "gamma_signal": 37335, "vega_signal": 3080, "option_type": "C", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": 101721, "gamma_signal": -13651, "vega_signal": -75970, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266900000}, {"instrument": "IWM", "mid_signal": -246414, "gamma_signal": -59078, "vega_signal": -46284, "option_type": "C", "stock_price": 269.02, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": -78414, "gamma_signal": 3491, "vega_signal": 60246, "option_type": "P", "stock_price": 269.022, "utc_time": 1776266905000}, {"instrument": "IWM", "mid_signal": -18557, "gamma_signal": -18665, "vega_signal": -1540, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": -6434, "gamma_signal": 5741, "vega_signal": 525, "option_type": "P", "stock_price": 269.02, "utc_time": 1776266910000}, {"instrument": "IWM", "mid_signal": 31123, "gamma_signal": 9389, "vega_signal": 15643, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": 19175, "gamma_signal": -17999, "vega_signal": -1500, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776266920000}, {"instrument": "IWM", "mid_signal": -6761, "gamma_signal": -2944, "vega_signal": -1322, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": -12296, "gamma_signal": 888, "vega_signal": 6047, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266925000}, {"instrument": "IWM", "mid_signal": -16512, "gamma_signal": -8981, "vega_signal": -2392, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": -287895, "gamma_signal": 54930, "vega_signal": 40540, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266930000}, {"instrument": "IWM", "mid_signal": 13959, "gamma_signal": -12305, "vega_signal": -741, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -1289024, "gamma_signal": 800583, "vega_signal": 60250, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266935000}, {"instrument": "IWM", "mid_signal": -2576, "gamma_signal": -302, "vega_signal": -3539, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": -106704, "gamma_signal": 72425, "vega_signal": 14182, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": -38948, "gamma_signal": 4872, "vega_signal": 19650, "option_type": "P", "stock_price": 269.01, "utc_time": 1776266945000}, {"instrument": "IWM", "mid_signal": 134763, "gamma_signal": 83130, "vega_signal": 6733, "option_type": "C", "stock_price": 269.01, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": -15456, "gamma_signal": 16148, "vega_signal": 1943, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": 17425, "gamma_signal": -4320, "vega_signal": -4037, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776266960000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -2447, "vega_signal": -2184, "option_type": "C", "stock_price": 268.97, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": 26841, "gamma_signal": -16001, "vega_signal": -1346, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776266970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266975000}, {"instrument": "IWM", "mid_signal": -28253, "gamma_signal": -35559, "vega_signal": 31224, "option_type": "C", "stock_price": 269, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": 21163, "gamma_signal": -1849, "vega_signal": -21950, "option_type": "P", "stock_price": 268.96, "utc_time": 1776266980000}, {"instrument": "IWM", "mid_signal": 63017, "gamma_signal": 25672, "vega_signal": 8490, "option_type": "C", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776266985000}, {"instrument": "IWM", "mid_signal": -67379, "gamma_signal": -41563, "vega_signal": -3367, "option_type": "C", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": 510683, "gamma_signal": -58880, "vega_signal": -212957, "option_type": "P", "stock_price": 269, "utc_time": 1776266990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": 103583, "gamma_signal": -51589, "vega_signal": -10819, "option_type": "P", "stock_price": 269, "utc_time": 1776266995000}, {"instrument": "IWM", "mid_signal": -6663, "gamma_signal": -2933, "vega_signal": -1311, "option_type": "C", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776267000000}, {"instrument": "IWM", "mid_signal": -74948, "gamma_signal": -44624, "vega_signal": -6236, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 20698, "gamma_signal": -6061, "vega_signal": -513, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267005000}, {"instrument": "IWM", "mid_signal": 548419, "gamma_signal": 121816, "vega_signal": 108961, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": 47363, "gamma_signal": -41035, "vega_signal": -2601, "option_type": "P", "stock_price": 268.93, "utc_time": 1776267010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": -15639, "gamma_signal": 15878, "vega_signal": 1647, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267015000}, {"instrument": "IWM", "mid_signal": 92267, "gamma_signal": 57326, "vega_signal": 4700, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": 41097, "gamma_signal": -24334, "vega_signal": -2014, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267020000}, {"instrument": "IWM", "mid_signal": 76003, "gamma_signal": 64061, "vega_signal": 2312, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": -56441, "gamma_signal": -8565, "vega_signal": 8142, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267025000}, {"instrument": "IWM", "mid_signal": -60090, "gamma_signal": 39613, "vega_signal": -115553, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": 7114, "gamma_signal": 2512, "vega_signal": -4769, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267030000}, {"instrument": "IWM", "mid_signal": -17616, "gamma_signal": -17966, "vega_signal": -1490, "option_type": "C", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": -13705, "gamma_signal": 8115, "vega_signal": 672, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267035000}, {"instrument": "IWM", "mid_signal": -95164, "gamma_signal": -49767, "vega_signal": -4058, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -20549, "gamma_signal": 13984, "vega_signal": 1212, "option_type": "P", "stock_price": 268.94, "utc_time": 1776267040000}, {"instrument": "IWM", "mid_signal": -78137, "gamma_signal": -23115, "vega_signal": -437, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": 4109, "gamma_signal": -4139, "vega_signal": -464, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267045000}, {"instrument": "IWM", "mid_signal": -11737, "gamma_signal": -11971, "vega_signal": -992, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -104682, "gamma_signal": 29781, "vega_signal": 2501, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267050000}, {"instrument": "IWM", "mid_signal": -6160, "gamma_signal": -5635, "vega_signal": 14017, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": 2068707, "gamma_signal": -2219408, "vega_signal": -241269, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267055000}, {"instrument": "IWM", "mid_signal": 9206, "gamma_signal": -26798, "vega_signal": 20093, "option_type": "C", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": -41164, "gamma_signal": 6222, "vega_signal": -29, "option_type": "P", "stock_price": 268.75, "utc_time": 1776267060000}, {"instrument": "IWM", "mid_signal": 118283, "gamma_signal": 44885, "vega_signal": 12422, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": -830311, "gamma_signal": 6683, "vega_signal": 484842, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267065000}, {"instrument": "IWM", "mid_signal": -29147, "gamma_signal": 2729, "vega_signal": -899, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": -624243, "gamma_signal": 504298, "vega_signal": 40081, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267070000}, {"instrument": "IWM", "mid_signal": 182563, "gamma_signal": 129815, "vega_signal": 10522, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": -209294, "gamma_signal": 10965, "vega_signal": 29632, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267075000}, {"instrument": "IWM", "mid_signal": 255714, "gamma_signal": 267295, "vega_signal": 22820, "option_type": "C", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": 11848, "gamma_signal": -10058, "vega_signal": -955, "option_type": "P", "stock_price": 268.73, "utc_time": 1776267080000}, {"instrument": "IWM", "mid_signal": 72411, "gamma_signal": 76642, "vega_signal": -4581, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": -166402, "gamma_signal": 50560, "vega_signal": 17691, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267085000}, {"instrument": "IWM", "mid_signal": 40811, "gamma_signal": -610, "vega_signal": 9123, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": -1246628, "gamma_signal": 661315, "vega_signal": 149744, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267090000}, {"instrument": "IWM", "mid_signal": -18853, "gamma_signal": -6533, "vega_signal": -582, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 2060482, "gamma_signal": -1613203, "vega_signal": -152932, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267095000}, {"instrument": "IWM", "mid_signal": 20942, "gamma_signal": -284, "vega_signal": 4023, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": 30778, "gamma_signal": -15639, "vega_signal": -1317, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267100000}, {"instrument": "IWM", "mid_signal": -25191, "gamma_signal": -7211, "vega_signal": -3291, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": -160305, "gamma_signal": 75526, "vega_signal": 6381, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": -40796, "gamma_signal": 31978, "vega_signal": 2934, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267110000}, {"instrument": "IWM", "mid_signal": -11411, "gamma_signal": -8114, "vega_signal": -658, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": -30771, "gamma_signal": 15635, "vega_signal": 1317, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": 181639, "gamma_signal": -44290, "vega_signal": -24500, "option_type": "P", "stock_price": 268.75, "utc_time": 1776267120000}, {"instrument": "IWM", "mid_signal": -114123, "gamma_signal": -81150, "vega_signal": -6578, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": 8160, "gamma_signal": -6396, "vega_signal": -587, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": -4243, "gamma_signal": 936, "vega_signal": 2079, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": -779223, "gamma_signal": 635319, "vega_signal": 57218, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267135000}, {"instrument": "IWM", "mid_signal": 483338, "gamma_signal": 522886, "vega_signal": 42953, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": 112241, "gamma_signal": -76756, "vega_signal": -7652, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267140000}, {"instrument": "IWM", "mid_signal": -4152, "gamma_signal": 9357, "vega_signal": 755, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": -41812, "gamma_signal": 7621, "vega_signal": 6699, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267145000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": 3123, "vega_signal": 2713, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": 285419, "gamma_signal": -10694, "vega_signal": -439705, "option_type": "P", "stock_price": 268.72, "utc_time": 1776267150000}, {"instrument": "IWM", "mid_signal": 72032, "gamma_signal": 32159, "vega_signal": 2837, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": 59740, "gamma_signal": -45997, "vega_signal": 88094, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267155000}, {"instrument": "IWM", "mid_signal": 21426, "gamma_signal": 18636, "vega_signal": 1548, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267160000}, {"instrument": "IWM", "mid_signal": 83718, "gamma_signal": 89446, "vega_signal": 7559, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": -12522, "vega_signal": 9052, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267165000}, {"instrument": "IWM", "mid_signal": 148256, "gamma_signal": 62902, "vega_signal": 5447, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -190389, "gamma_signal": 206066, "vega_signal": 15562, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267170000}, {"instrument": "IWM", "mid_signal": -1076479, "gamma_signal": -754349, "vega_signal": -61220, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": 1400609, "gamma_signal": -1128657, "vega_signal": -102852, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267175000}, {"instrument": "IWM", "mid_signal": -9550, "gamma_signal": -1719, "vega_signal": -3209, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": 2128, "gamma_signal": -5440, "vega_signal": 1544, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": -11869, "gamma_signal": 5973, "vega_signal": -2189, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267185000}, {"instrument": "IWM", "mid_signal": 3288, "gamma_signal": -3701, "vega_signal": -394, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": 2061, "gamma_signal": -2061, "vega_signal": -241, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267190000}, {"instrument": "IWM", "mid_signal": 10720, "gamma_signal": 7886, "vega_signal": 645, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": -224645, "gamma_signal": 48738, "vega_signal": 4130, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267195000}, {"instrument": "IWM", "mid_signal": -18154, "gamma_signal": -19473, "vega_signal": -1685, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": -579216, "gamma_signal": 396624, "vega_signal": 40478, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267200000}, {"instrument": "IWM", "mid_signal": 22371, "gamma_signal": 874, "vega_signal": 18111, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": -8652, "gamma_signal": 6698, "vega_signal": 599, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267205000}, {"instrument": "IWM", "mid_signal": -98771, "gamma_signal": -71736, "vega_signal": -7789, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -17683, "gamma_signal": 3857, "vega_signal": 5655, "option_type": "P", "stock_price": 268.66, "utc_time": 1776267210000}, {"instrument": "IWM", "mid_signal": -76309, "gamma_signal": -91570, "vega_signal": -10456, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": -3985, "gamma_signal": 1373, "vega_signal": 1717, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267220000}, {"instrument": "IWM", "mid_signal": 184803, "gamma_signal": 140434, "vega_signal": 12581, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": -45998, "gamma_signal": 15486, "vega_signal": 13585, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": -757200, "gamma_signal": 151407, "vega_signal": 148194, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": 97441, "gamma_signal": -85169, "vega_signal": -8396, "option_type": "P", "stock_price": 268.68, "utc_time": 1776267235000}, {"instrument": "IWM", "mid_signal": -53606, "gamma_signal": -39431, "vega_signal": -3227, "option_type": "C", "stock_price": 268.68, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -16080, "gamma_signal": 7708, "vega_signal": 646, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267240000}, {"instrument": "IWM", "mid_signal": -10720, "gamma_signal": -7885, "vega_signal": -645, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": -43550, "gamma_signal": 33898, "vega_signal": 3000, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267245000}, {"instrument": "IWM", "mid_signal": 13536, "gamma_signal": 14446, "vega_signal": 1257, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": 809490, "gamma_signal": -383654, "vega_signal": -32173, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": -9428, "vega_signal": -1586, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267255000}, {"instrument": "IWM", "mid_signal": -350976, "gamma_signal": 40799, "vega_signal": -167339, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": -82877, "gamma_signal": 63857, "vega_signal": 5598, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267260000}, {"instrument": "IWM", "mid_signal": 24811, "gamma_signal": 2068, "vega_signal": 239, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": -197881, "gamma_signal": 157086, "vega_signal": 8209, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267265000}, {"instrument": "IWM", "mid_signal": 23253, "gamma_signal": 10291, "vega_signal": 2869, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -199494, "gamma_signal": 120391, "vega_signal": 18680, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267270000}, {"instrument": "IWM", "mid_signal": -157282, "gamma_signal": -49321, "vega_signal": -38471, "option_type": "C", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": 129397, "gamma_signal": -95790, "vega_signal": -8441, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267275000}, {"instrument": "IWM", "mid_signal": 33315, "gamma_signal": 19553, "vega_signal": 1659, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": 22940, "gamma_signal": -20035, "vega_signal": 7316, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267280000}, {"instrument": "IWM", "mid_signal": 67177, "gamma_signal": 49235, "vega_signal": 4750, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -87082, "gamma_signal": 67781, "vega_signal": 5998, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267285000}, {"instrument": "IWM", "mid_signal": -40798, "gamma_signal": -33280, "vega_signal": -2764, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": -331834, "gamma_signal": 107171, "vega_signal": 40080, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267290000}, {"instrument": "IWM", "mid_signal": 949, "gamma_signal": 1136, "vega_signal": 130, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": -29059, "gamma_signal": -4839, "vega_signal": 37247, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267295000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": -2723, "vega_signal": 4109, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": -35956, "gamma_signal": 31954, "vega_signal": 1108, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267300000}, {"instrument": "IWM", "mid_signal": -4511, "gamma_signal": -4814, "vega_signal": -419, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 102963, "gamma_signal": 30162, "vega_signal": -44740, "option_type": "P", "stock_price": 268.58, "utc_time": 1776267305000}, {"instrument": "IWM", "mid_signal": 13032, "gamma_signal": 8013, "vega_signal": 1891, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": 65306, "gamma_signal": -30823, "vega_signal": -2560, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267310000}, {"instrument": "IWM", "mid_signal": -9, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": -7451, "gamma_signal": 973, "vega_signal": 37, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": 110041, "gamma_signal": -36676, "vega_signal": -2780, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": -8875, "gamma_signal": 6732, "vega_signal": 603, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267325000}, {"instrument": "IWM", "mid_signal": 8397, "gamma_signal": 8092, "vega_signal": 559, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": -16328, "gamma_signal": 7706, "vega_signal": 640, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267330000}, {"instrument": "IWM", "mid_signal": 12184, "gamma_signal": 3524, "vega_signal": 1636, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": -114104, "gamma_signal": 91093, "vega_signal": 8438, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267335000}, {"instrument": "IWM", "mid_signal": 5718, "gamma_signal": 6803, "vega_signal": 781, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267345000}, {"instrument": "IWM", "mid_signal": 18109, "gamma_signal": 6888, "vega_signal": 600, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267350000}, {"instrument": "IWM", "mid_signal": -3734077, "gamma_signal": -580369, "vega_signal": -289102, "option_type": "C", "stock_price": 268.595, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.595, "utc_time": 1776267355000}, {"instrument": "IWM", "mid_signal": -312832, "gamma_signal": -169228, "vega_signal": -14447, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 8873, "gamma_signal": -6731, "vega_signal": -603, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267360000}, {"instrument": "IWM", "mid_signal": 101060, "gamma_signal": 42220, "vega_signal": 3639, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": -162313, "gamma_signal": 40103, "vega_signal": 21074, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267365000}, {"instrument": "IWM", "mid_signal": -21072, "gamma_signal": -15410, "vega_signal": -1278, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": 1198, "gamma_signal": -1848, "vega_signal": 255, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267370000}, {"instrument": "IWM", "mid_signal": -10536, "gamma_signal": -7705, "vega_signal": -639, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": 172902, "gamma_signal": -30737, "vega_signal": -8899, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267375000}, {"instrument": "IWM", "mid_signal": -64430, "gamma_signal": -42321, "vega_signal": -3562, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": -3580, "gamma_signal": 10486, "vega_signal": -4600, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267380000}, {"instrument": "IWM", "mid_signal": -17988, "gamma_signal": -6732, "vega_signal": -602, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -17584, "gamma_signal": 13675, "vega_signal": 1200, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267385000}, {"instrument": "IWM", "mid_signal": -31608, "gamma_signal": -23115, "vega_signal": -1916, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": -23272, "gamma_signal": 16011, "vega_signal": 2395, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": 4028, "gamma_signal": -23187, "vega_signal": 8548, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267395000}, {"instrument": "IWM", "mid_signal": 11596, "gamma_signal": 5280, "vega_signal": 2417, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": 112491, "gamma_signal": -80991, "vega_signal": -5836, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267400000}, {"instrument": "IWM", "mid_signal": -430405, "gamma_signal": -451840, "vega_signal": -41630, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": -150336, "gamma_signal": 175566, "vega_signal": 11074, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267405000}, {"instrument": "IWM", "mid_signal": 288352, "gamma_signal": 189682, "vega_signal": 51978, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267410000}, {"instrument": "IWM", "mid_signal": 94212, "gamma_signal": 38416, "vega_signal": 3415, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": -8789, "gamma_signal": 6835, "vega_signal": 600, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267415000}, {"instrument": "IWM", "mid_signal": -232939, "gamma_signal": -153768, "vega_signal": -29304, "option_type": "C", "stock_price": 268.54, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": -87745, "gamma_signal": 30084, "vega_signal": 6401, "option_type": "P", "stock_price": 268.54, "utc_time": 1776267420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": 83988, "gamma_signal": -72017, "vega_signal": 736, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267425000}, {"instrument": "IWM", "mid_signal": 239787, "gamma_signal": 71056, "vega_signal": 32610, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": 209818, "gamma_signal": -203416, "vega_signal": -24090, "option_type": "P", "stock_price": 268.59, "utc_time": 1776267430000}, {"instrument": "IWM", "mid_signal": -94626, "gamma_signal": -37670, "vega_signal": -3290, "option_type": "C", "stock_price": 268.6, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": -16459, "gamma_signal": 31657, "vega_signal": -5868, "option_type": "P", "stock_price": 268.6, "utc_time": 1776267435000}, {"instrument": "IWM", "mid_signal": -418924, "gamma_signal": -152921, "vega_signal": -72775, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": -14879, "gamma_signal": 3568, "vega_signal": 1631, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267440000}, {"instrument": "IWM", "mid_signal": -8537, "gamma_signal": -3242, "vega_signal": -1471, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": -6398, "gamma_signal": 1260, "vega_signal": 2664, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267445000}, {"instrument": "IWM", "mid_signal": -17668, "gamma_signal": -24403, "vega_signal": -2050, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": -25912, "gamma_signal": 14611, "vega_signal": 1239, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267450000}, {"instrument": "IWM", "mid_signal": 40404, "gamma_signal": 30949, "vega_signal": 2519, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": 222657, "gamma_signal": 6687, "vega_signal": -2404, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267455000}, {"instrument": "IWM", "mid_signal": -23141, "gamma_signal": -6493, "vega_signal": -5716, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": -16749, "gamma_signal": 7703, "vega_signal": 630, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267465000}, {"instrument": "IWM", "mid_signal": -77710, "gamma_signal": -44490, "vega_signal": -10054, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267470000}, {"instrument": "IWM", "mid_signal": -90905, "gamma_signal": -69633, "vega_signal": -5667, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": -22547, "gamma_signal": 4602, "vega_signal": 405, "option_type": "P", "stock_price": 268.64, "utc_time": 1776267475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": 7553, "gamma_signal": -572, "vega_signal": -6135, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267480000}, {"instrument": "IWM", "mid_signal": -40407, "gamma_signal": -30952, "vega_signal": -2519, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": 483168, "gamma_signal": -97855, "vega_signal": -104135, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267485000}, {"instrument": "IWM", "mid_signal": 19510, "gamma_signal": 17784, "vega_signal": 1455, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": 45005, "gamma_signal": -9823, "vega_signal": -814, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267490000}, {"instrument": "IWM", "mid_signal": -65478, "gamma_signal": -73678, "vega_signal": -6108, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": 61969, "gamma_signal": -20395, "vega_signal": -1311, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267495000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -7960, "vega_signal": -641, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": -37961, "gamma_signal": 5508, "vega_signal": 23466, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267500000}, {"instrument": "IWM", "mid_signal": -258719, "gamma_signal": -191047, "vega_signal": -15377, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": 740, "gamma_signal": -39, "vega_signal": -1918, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 17812, "gamma_signal": -950, "vega_signal": -35735, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267510000}, {"instrument": "IWM", "mid_signal": 110661, "gamma_signal": 20689, "vega_signal": 11332, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -12992, "gamma_signal": 6995, "vega_signal": 15120, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267515000}, {"instrument": "IWM", "mid_signal": -10780, "gamma_signal": -7960, "vega_signal": -641, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": -30281, "gamma_signal": 2430, "vega_signal": 17308, "option_type": "P", "stock_price": 268.72, "utc_time": 1776267520000}, {"instrument": "IWM", "mid_signal": -1778, "gamma_signal": -2245, "vega_signal": -213, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267530000}, {"instrument": "IWM", "mid_signal": 182761, "gamma_signal": 66667, "vega_signal": 5924, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": 517, "gamma_signal": -3745, "vega_signal": 12611, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267535000}, {"instrument": "IWM", "mid_signal": 2010, "gamma_signal": 997, "vega_signal": 1057, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": -114905, "gamma_signal": 10275, "vega_signal": 53848, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": 331381, "gamma_signal": -49108, "vega_signal": -128460, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267545000}, {"instrument": "IWM", "mid_signal": -4329, "gamma_signal": -4838, "vega_signal": -404, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776267555000}, {"instrument": "IWM", "mid_signal": -5748, "gamma_signal": -2670, "vega_signal": -1202, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267560000}, {"instrument": "IWM", "mid_signal": -10676, "gamma_signal": -7778, "vega_signal": -638, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": 16271, "gamma_signal": -7994, "vega_signal": -636, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267570000}, {"instrument": "IWM", "mid_signal": -50439, "gamma_signal": -200, "vega_signal": -19968, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": -1593023, "gamma_signal": 1563606, "vega_signal": 153016, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267575000}, {"instrument": "IWM", "mid_signal": 47707, "gamma_signal": 1686, "vega_signal": 24180, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": -19771, "gamma_signal": 7540, "vega_signal": 13025, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267580000}, {"instrument": "IWM", "mid_signal": -4331, "gamma_signal": -4839, "vega_signal": -404, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": 10451, "gamma_signal": -4277, "vega_signal": -11363, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": -12289, "gamma_signal": 4085, "vega_signal": 254, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267590000}, {"instrument": "IWM", "mid_signal": -53381, "gamma_signal": -38889, "vega_signal": -3189, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": -90707, "gamma_signal": 72479, "vega_signal": 6552, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -18059, "gamma_signal": 7161, "vega_signal": 14116, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267600000}, {"instrument": "IWM", "mid_signal": -42708, "gamma_signal": -31113, "vega_signal": -2551, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776267605000}, {"instrument": "IWM", "mid_signal": -94936, "gamma_signal": -38847, "vega_signal": -3372, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -1799, "vega_signal": -3408, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267610000}, {"instrument": "IWM", "mid_signal": -36560, "gamma_signal": -13763, "vega_signal": -1180, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": 36411, "gamma_signal": -5398, "vega_signal": -10225, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267620000}, {"instrument": "IWM", "mid_signal": 125415, "gamma_signal": 4619, "vega_signal": 44932, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776267625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": 8627, "gamma_signal": -6832, "vega_signal": -591, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267630000}, {"instrument": "IWM", "mid_signal": -223174, "gamma_signal": -209899, "vega_signal": -17257, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267635000}, {"instrument": "IWM", "mid_signal": -201842, "gamma_signal": -150526, "vega_signal": -12081, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": 629765, "gamma_signal": -498734, "vega_signal": -43158, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267645000}, {"instrument": "IWM", "mid_signal": 50157, "gamma_signal": 30652, "vega_signal": 2498, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": 435548, "gamma_signal": -345514, "vega_signal": -29956, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267650000}, {"instrument": "IWM", "mid_signal": -15743, "gamma_signal": -3398, "vega_signal": -1607, "option_type": "C", "stock_price": 268.71, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776267655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": 152793, "gamma_signal": -33540, "vega_signal": 2173, "option_type": "P", "stock_price": 268.69, "utc_time": 1776267660000}, {"instrument": "IWM", "mid_signal": -31876, "gamma_signal": -23772, "vega_signal": -1908, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -31194, "gamma_signal": 13582, "vega_signal": 5488, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267665000}, {"instrument": "IWM", "mid_signal": -567164, "gamma_signal": -411304, "vega_signal": -32623, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": -69815, "gamma_signal": 24625, "vega_signal": 10003, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267670000}, {"instrument": "IWM", "mid_signal": -1137827, "gamma_signal": -808901, "vega_signal": -68625, "option_type": "C", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776267675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 8031, "gamma_signal": -6682, "vega_signal": -572, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267680000}, {"instrument": "IWM", "mid_signal": 56524, "gamma_signal": 20080, "vega_signal": 1715, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776267690000}, {"instrument": "IWM", "mid_signal": -5895, "gamma_signal": -2741, "vega_signal": -1219, "option_type": "C", "stock_price": 268.7, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": -24718, "gamma_signal": 13711, "vega_signal": 2830, "option_type": "P", "stock_price": 268.7, "utc_time": 1776267695000}, {"instrument": "IWM", "mid_signal": -58043, "gamma_signal": -33155, "vega_signal": -2866, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": 857390, "gamma_signal": -711945, "vega_signal": -60622, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267700000}, {"instrument": "IWM", "mid_signal": -1817, "gamma_signal": -2327, "vega_signal": -216, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": 76030, "gamma_signal": -58972, "vega_signal": -5128, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267705000}, {"instrument": "IWM", "mid_signal": -56802, "gamma_signal": -37984, "vega_signal": -5015, "option_type": "C", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": -40181, "gamma_signal": 33432, "vega_signal": 2862, "option_type": "P", "stock_price": 268.79, "utc_time": 1776267710000}, {"instrument": "IWM", "mid_signal": -28812, "gamma_signal": -55239, "vega_signal": 2181, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": -7832, "gamma_signal": 7445, "vega_signal": 754, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267715000}, {"instrument": "IWM", "mid_signal": -93371, "gamma_signal": -102683, "vega_signal": -8461, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": -8654, "gamma_signal": 180, "vega_signal": 22491, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267720000}, {"instrument": "IWM", "mid_signal": 62680, "gamma_signal": 17929, "vega_signal": 8200, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": -292874, "gamma_signal": 50615, "vega_signal": 43376, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267725000}, {"instrument": "IWM", "mid_signal": 13066, "gamma_signal": 2432, "vega_signal": 2231, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": -188703, "gamma_signal": 161354, "vega_signal": 13876, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267730000}, {"instrument": "IWM", "mid_signal": 8907, "gamma_signal": 1820, "vega_signal": 96, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -7548, "gamma_signal": 6454, "vega_signal": 555, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267735000}, {"instrument": "IWM", "mid_signal": -16898, "gamma_signal": -13659, "vega_signal": -1091, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267740000}, {"instrument": "IWM", "mid_signal": -10013, "gamma_signal": -10853, "vega_signal": -883, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267745000}, {"instrument": "IWM", "mid_signal": -50065, "gamma_signal": -54267, "vega_signal": -4414, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": -22645, "gamma_signal": 19363, "vega_signal": 1665, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267750000}, {"instrument": "IWM", "mid_signal": -70731, "gamma_signal": -91184, "vega_signal": -7391, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": -15725, "gamma_signal": -13584, "vega_signal": -2009, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 9913, "gamma_signal": -235, "vega_signal": -33428, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267760000}, {"instrument": "IWM", "mid_signal": 91896, "gamma_signal": 11405, "vega_signal": 42098, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": -30854, "gamma_signal": 3263, "vega_signal": 21608, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267765000}, {"instrument": "IWM", "mid_signal": -50065, "gamma_signal": -54267, "vega_signal": -4414, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": -135492, "gamma_signal": 4726, "vega_signal": 120883, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776267775000}, {"instrument": "IWM", "mid_signal": 7708, "gamma_signal": 28299, "vega_signal": -8660, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": 11363, "gamma_signal": -2423, "vega_signal": -2191, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267780000}, {"instrument": "IWM", "mid_signal": -170221, "gamma_signal": -28878, "vega_signal": -122834, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": 1639, "gamma_signal": -556, "vega_signal": -675, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267785000}, {"instrument": "IWM", "mid_signal": -12031, "gamma_signal": -8393, "vega_signal": -650, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": -14835, "gamma_signal": 8311, "vega_signal": 650, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": 14835, "gamma_signal": -8311, "vega_signal": -650, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": 13812, "gamma_signal": -13889, "vega_signal": -1379, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 3453, "gamma_signal": -3472, "vega_signal": -345, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267805000}, {"instrument": "IWM", "mid_signal": 12883, "gamma_signal": 3612, "vega_signal": 1643, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": -219284, "gamma_signal": 69035, "vega_signal": 5589, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267810000}, {"instrument": "IWM", "mid_signal": -48117, "gamma_signal": -33567, "vega_signal": -2600, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267815000}, {"instrument": "IWM", "mid_signal": -284398, "gamma_signal": -190343, "vega_signal": -24823, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": -10485, "gamma_signal": 3395, "vega_signal": 1582, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267820000}, {"instrument": "IWM", "mid_signal": -306, "gamma_signal": 617, "vega_signal": -17152, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267825000}, {"instrument": "IWM", "mid_signal": -47024, "gamma_signal": -16065, "vega_signal": -33011, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267830000}, {"instrument": "IWM", "mid_signal": 39375, "gamma_signal": 13147, "vega_signal": 1082, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": 146232, "gamma_signal": -81030, "vega_signal": -6222, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267835000}, {"instrument": "IWM", "mid_signal": -128847, "gamma_signal": -36122, "vega_signal": -16430, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -35426, "gamma_signal": 5413, "vega_signal": 10190, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267840000}, {"instrument": "IWM", "mid_signal": -6352, "gamma_signal": -6096, "vega_signal": -446, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": -17762, "gamma_signal": 540, "vega_signal": 42014, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267845000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": 5166, "vega_signal": 422, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267850000}, {"instrument": "IWM", "mid_signal": 12321, "gamma_signal": -5431, "vega_signal": 8417, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776267855000}, {"instrument": "IWM", "mid_signal": 10810, "gamma_signal": -657, "vega_signal": -1113, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": -15605, "gamma_signal": 8312, "vega_signal": 641, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267860000}, {"instrument": "IWM", "mid_signal": -14574, "gamma_signal": -18713, "vega_signal": -1718, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267865000}, {"instrument": "IWM", "mid_signal": -9367, "gamma_signal": -10333, "vega_signal": -843, "option_type": "C", "stock_price": 268.76, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267870000}, {"instrument": "IWM", "mid_signal": -1038094, "gamma_signal": -765243, "vega_signal": -59269, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": 14928, "gamma_signal": -14755, "vega_signal": -1452, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267880000}, {"instrument": "IWM", "mid_signal": -23985, "gamma_signal": -10939, "vega_signal": -4920, "option_type": "C", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 7464, "gamma_signal": -7378, "vega_signal": -726, "option_type": "P", "stock_price": 268.77, "utc_time": 1776267885000}, {"instrument": "IWM", "mid_signal": 19168, "gamma_signal": 6918, "vega_signal": 559, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": -170459, "gamma_signal": -29516, "vega_signal": 26326, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": 5409, "gamma_signal": -2279, "vega_signal": -1158, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267895000}, {"instrument": "IWM", "mid_signal": 116909, "gamma_signal": 43508, "vega_signal": 11243, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776267900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 107865, "gamma_signal": -34238, "vega_signal": -15934, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776267910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": 134882, "gamma_signal": -8487, "vega_signal": -113462, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267915000}, {"instrument": "IWM", "mid_signal": -4300, "gamma_signal": -424, "vega_signal": -5054, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267925000}, {"instrument": "IWM", "mid_signal": 9760, "gamma_signal": 14353, "vega_signal": -947, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": 3424, "vega_signal": 1592, "option_type": "P", "stock_price": 268.78, "utc_time": 1776267930000}, {"instrument": "IWM", "mid_signal": -16504, "gamma_signal": -547, "vega_signal": -7947, "option_type": "C", "stock_price": 268.78, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": 2187, "gamma_signal": 9948, "vega_signal": -372, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267935000}, {"instrument": "IWM", "mid_signal": 16233, "gamma_signal": 83, "vega_signal": 45511, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 7867, "gamma_signal": -6683, "vega_signal": -563, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267940000}, {"instrument": "IWM", "mid_signal": 640518, "gamma_signal": 775356, "vega_signal": 62656, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": -12173, "gamma_signal": 9611, "vega_signal": 704, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267945000}, {"instrument": "IWM", "mid_signal": -14717, "gamma_signal": -1502, "vega_signal": -3726, "option_type": "C", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267950000}, {"instrument": "IWM", "mid_signal": -22686, "gamma_signal": -16792, "vega_signal": -1281, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": -31003, "gamma_signal": 16469, "vega_signal": 1282, "option_type": "P", "stock_price": 268.87, "utc_time": 1776267955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": -23370, "gamma_signal": 14919, "vega_signal": 1204, "option_type": "P", "stock_price": 268.88, "utc_time": 1776267960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": 107672, "gamma_signal": -28094, "vega_signal": -22551, "option_type": "P", "stock_price": 268.85, "utc_time": 1776267965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": -98045, "gamma_signal": 15194, "vega_signal": 12898, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267970000}, {"instrument": "IWM", "mid_signal": 101869, "gamma_signal": 18519, "vega_signal": 21140, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": -102455, "gamma_signal": 32003, "vega_signal": 15576, "option_type": "P", "stock_price": 268.83, "utc_time": 1776267975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": -16458, "gamma_signal": 483, "vega_signal": 31578, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267980000}, {"instrument": "IWM", "mid_signal": 10214, "gamma_signal": 7666, "vega_signal": -128, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": 34741, "gamma_signal": -31190, "vega_signal": -2545, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267985000}, {"instrument": "IWM", "mid_signal": -85238, "gamma_signal": -59931, "vega_signal": -4534, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": -14668, "gamma_signal": 8311, "vega_signal": 648, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776267995000}, {"instrument": "IWM", "mid_signal": -16840, "gamma_signal": -19267, "vega_signal": -1405, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": -32473, "gamma_signal": 10425, "vega_signal": 8965, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268000000}, {"instrument": "IWM", "mid_signal": 48718, "gamma_signal": 34254, "vega_signal": 2591, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": -5665, "gamma_signal": 456, "vega_signal": 7579, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": -57285, "gamma_signal": 51566, "vega_signal": 4296, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776268015000}, {"instrument": "IWM", "mid_signal": -613565, "gamma_signal": -447130, "vega_signal": -34174, "option_type": "C", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": -3427, "gamma_signal": 3432, "vega_signal": 341, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268020000}, {"instrument": "IWM", "mid_signal": -21395, "gamma_signal": -4824, "vega_signal": -4317, "option_type": "C", "stock_price": 268.87, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": -11263, "gamma_signal": 2426, "vega_signal": 2186, "option_type": "P", "stock_price": 268.87, "utc_time": 1776268025000}, {"instrument": "IWM", "mid_signal": 97126, "gamma_signal": 68156, "vega_signal": 5170, "option_type": "C", "stock_price": 268.85, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776268030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776268035000}, {"instrument": "IWM", "mid_signal": -24275, "gamma_signal": -17035, "vega_signal": -1292, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": 19621, "gamma_signal": -5953, "vega_signal": -2476, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268040000}, {"instrument": "IWM", "mid_signal": -13797, "gamma_signal": -25617, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268050000}, {"instrument": "IWM", "mid_signal": -23652, "gamma_signal": -3405, "vega_signal": -327, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": 16276, "gamma_signal": -17050, "vega_signal": -1642, "option_type": "P", "stock_price": 268.8, "utc_time": 1776268055000}, {"instrument": "IWM", "mid_signal": -36417, "gamma_signal": -25555, "vega_signal": -1938, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": -14729, "gamma_signal": 8434, "vega_signal": 646, "option_type": "P", "stock_price": 268.81, "utc_time": 1776268060000}, {"instrument": "IWM", "mid_signal": -48925, "gamma_signal": -56087, "vega_signal": -4311, "option_type": "C", "stock_price": 268.81, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": -7685, "gamma_signal": -705, "vega_signal": 2227, "option_type": "P", "stock_price": 268.81, "utc_time": 1776268065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": 67090, "gamma_signal": -51350, "vega_signal": -13297, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268070000}, {"instrument": "IWM", "mid_signal": -65838, "gamma_signal": -26356, "vega_signal": -25944, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": -174112, "gamma_signal": 54178, "vega_signal": 26502, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268080000}, {"instrument": "IWM", "mid_signal": 9387, "gamma_signal": 3390, "vega_signal": 1525, "option_type": "C", "stock_price": 268.77, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776268085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": -21563, "gamma_signal": 6862, "vega_signal": 3183, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268090000}, {"instrument": "IWM", "mid_signal": -45185, "gamma_signal": -16698, "vega_signal": -7508, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268095000}, {"instrument": "IWM", "mid_signal": -63259, "gamma_signal": -23378, "vega_signal": -10512, "option_type": "C", "stock_price": 268.75, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": -10404, "gamma_signal": 3482, "vega_signal": 3830, "option_type": "P", "stock_price": 268.75, "utc_time": 1776268100000}, {"instrument": "IWM", "mid_signal": 2678, "gamma_signal": 2847, "vega_signal": 195, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268105000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": 3487, "vega_signal": -2197, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268110000}, {"instrument": "IWM", "mid_signal": -45190, "gamma_signal": -16700, "vega_signal": -7509, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -312522, "gamma_signal": 167847, "vega_signal": 12717, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268115000}, {"instrument": "IWM", "mid_signal": -10436, "gamma_signal": -2391, "vega_signal": -2142, "option_type": "C", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 7981, "gamma_signal": -1284, "vega_signal": -3254, "option_type": "P", "stock_price": 268.78, "utc_time": 1776268120000}, {"instrument": "IWM", "mid_signal": 1114260, "gamma_signal": 828554, "vega_signal": 61370, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": 1815, "gamma_signal": -1900, "vega_signal": -213, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268125000}, {"instrument": "IWM", "mid_signal": -47416, "gamma_signal": -21667, "vega_signal": -6642, "option_type": "C", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": 8611, "gamma_signal": -319, "vega_signal": -23637, "option_type": "P", "stock_price": 268.72, "utc_time": 1776268130000}, {"instrument": "IWM", "mid_signal": -49218, "gamma_signal": -21783, "vega_signal": -1757, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -450237, "gamma_signal": 384079, "vega_signal": 31955, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268135000}, {"instrument": "IWM", "mid_signal": -90367, "gamma_signal": -33396, "vega_signal": -15016, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268140000}, {"instrument": "IWM", "mid_signal": -90570, "gamma_signal": -116654, "vega_signal": -10612, "option_type": "C", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": -62495, "gamma_signal": 33564, "vega_signal": 2543, "option_type": "P", "stock_price": 268.74, "utc_time": 1776268145000}, {"instrument": "IWM", "mid_signal": 285921, "gamma_signal": 274971, "vega_signal": 28431, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -15710, "gamma_signal": 8390, "vega_signal": 633, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268150000}, {"instrument": "IWM", "mid_signal": -79739, "gamma_signal": -109720, "vega_signal": -9592, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": 31634, "gamma_signal": -27281, "vega_signal": -2239, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268155000}, {"instrument": "IWM", "mid_signal": 85362, "gamma_signal": 2761, "vega_signal": 13049, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": 384918, "gamma_signal": -179062, "vega_signal": -91037, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776268170000}, {"instrument": "IWM", "mid_signal": -19723, "gamma_signal": -19383, "vega_signal": -3023, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268175000}, {"instrument": "IWM", "mid_signal": -4467, "gamma_signal": -5141, "vega_signal": -405, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": 3291, "gamma_signal": -358, "vega_signal": -3086, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268180000}, {"instrument": "IWM", "mid_signal": -1595, "gamma_signal": -2195, "vega_signal": -192, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -12367, "gamma_signal": 1224, "vega_signal": 4548, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268185000}, {"instrument": "IWM", "mid_signal": -75962, "gamma_signal": -27381, "vega_signal": -2236, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": -1909, "vega_signal": -213, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": 71849, "gamma_signal": -18297, "vega_signal": -8177, "option_type": "P", "stock_price": 268.76, "utc_time": 1776268195000}, {"instrument": "IWM", "mid_signal": -55830, "gamma_signal": -59796, "vega_signal": -4685, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": 9726, "gamma_signal": -8728, "vega_signal": -772, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268210000}, {"instrument": "IWM", "mid_signal": 598, "gamma_signal": -8113, "vega_signal": -680, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776268215000}, {"instrument": "IWM", "mid_signal": -20829, "gamma_signal": -24646, "vega_signal": -1931, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": -217456, "gamma_signal": 218843, "vega_signal": 20759, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": 30885, "gamma_signal": -8325, "vega_signal": -15343, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268225000}, {"instrument": "IWM", "mid_signal": 44020, "gamma_signal": 16580, "vega_signal": 7423, "option_type": "C", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776268230000}, {"instrument": "IWM", "mid_signal": 35956, "gamma_signal": 34695, "vega_signal": 159, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": 1140, "gamma_signal": -1288, "vega_signal": -116, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": 155109, "gamma_signal": -38889, "vega_signal": -18376, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268240000}, {"instrument": "IWM", "mid_signal": -17121, "gamma_signal": -4952, "vega_signal": -381, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": 189928, "gamma_signal": -40800, "vega_signal": -15340, "option_type": "P", "stock_price": 268.63, "utc_time": 1776268245000}, {"instrument": "IWM", "mid_signal": -4165, "gamma_signal": -4928, "vega_signal": -386, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 14950, "gamma_signal": -1268, "vega_signal": -4521, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268250000}, {"instrument": "IWM", "mid_signal": 16391, "gamma_signal": 10972, "vega_signal": 1815, "option_type": "C", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776268255000}, {"instrument": "IWM", "mid_signal": 4169, "gamma_signal": 4930, "vega_signal": 386, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": 16180, "gamma_signal": -8346, "vega_signal": -625, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268260000}, {"instrument": "IWM", "mid_signal": -22165, "gamma_signal": -14578, "vega_signal": -2858, "option_type": "C", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -274283, "gamma_signal": 25588, "vega_signal": 91629, "option_type": "P", "stock_price": 268.64, "utc_time": 1776268265000}, {"instrument": "IWM", "mid_signal": -8628, "gamma_signal": -3319, "vega_signal": -1472, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": 5572, "gamma_signal": -5843, "vega_signal": 8847, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268270000}, {"instrument": "IWM", "mid_signal": -19437, "gamma_signal": -23840, "vega_signal": -1840, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": 8503, "gamma_signal": -7142, "vega_signal": -576, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268275000}, {"instrument": "IWM", "mid_signal": -17257, "gamma_signal": -6638, "vega_signal": -2943, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776268280000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": -92, "vega_signal": -34912, "option_type": "C", "stock_price": 268.61, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": -285759, "gamma_signal": 69208, "vega_signal": 5285, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": 21396, "gamma_signal": -14355, "vega_signal": -24196, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268290000}, {"instrument": "IWM", "mid_signal": 56039, "gamma_signal": 21707, "vega_signal": 13432, "option_type": "C", "stock_price": 268.57, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268295000}, {"instrument": "IWM", "mid_signal": -97910, "gamma_signal": -74745, "vega_signal": -5230, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": 444072, "gamma_signal": -183917, "vega_signal": -74189, "option_type": "P", "stock_price": 268.58, "utc_time": 1776268300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": 67560, "gamma_signal": -51222, "vega_signal": -4070, "option_type": "P", "stock_price": 268.55, "utc_time": 1776268305000}, {"instrument": "IWM", "mid_signal": 5194, "gamma_signal": 10808, "vega_signal": 854, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": 2595, "gamma_signal": -5482, "vega_signal": 1076, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268310000}, {"instrument": "IWM", "mid_signal": 801264, "gamma_signal": 650153, "vega_signal": 48752, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": 17003, "gamma_signal": -14281, "vega_signal": -1151, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776268320000}, {"instrument": "IWM", "mid_signal": -93156, "gamma_signal": -74326, "vega_signal": -5563, "option_type": "C", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": 31774, "gamma_signal": -3712, "vega_signal": -6676, "option_type": "P", "stock_price": 268.5, "utc_time": 1776268325000}, {"instrument": "IWM", "mid_signal": -26228, "gamma_signal": -53099, "vega_signal": -5783, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": 46523, "gamma_signal": -36628, "vega_signal": -2976, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268330000}, {"instrument": "IWM", "mid_signal": 317602, "gamma_signal": 127901, "vega_signal": 8653, "option_type": "C", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": 18607, "gamma_signal": -14650, "vega_signal": -1190, "option_type": "P", "stock_price": 268.48, "utc_time": 1776268335000}, {"instrument": "IWM", "mid_signal": -7338, "gamma_signal": -12230, "vega_signal": 416, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776268340000}, {"instrument": "IWM", "mid_signal": 28699, "gamma_signal": 23710, "vega_signal": 1803, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": 19079, "gamma_signal": -818, "vega_signal": -27180, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268345000}, {"instrument": "IWM", "mid_signal": -15301, "gamma_signal": -7951, "vega_signal": -1961, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": -4154, "gamma_signal": 4222, "vega_signal": 384, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 59255, "gamma_signal": -19437, "vega_signal": -8022, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268355000}, {"instrument": "IWM", "mid_signal": 70152, "gamma_signal": 43167, "vega_signal": 3189, "option_type": "C", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": 150638, "gamma_signal": -14244, "vega_signal": -83132, "option_type": "P", "stock_price": 268.51, "utc_time": 1776268360000}, {"instrument": "IWM", "mid_signal": -893643, "gamma_signal": -1099484, "vega_signal": -87357, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": -164832, "gamma_signal": 78185, "vega_signal": -1038, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268365000}, {"instrument": "IWM", "mid_signal": -95656, "gamma_signal": -79026, "vega_signal": -6011, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": -31919, "gamma_signal": 2312, "vega_signal": 24, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268370000}, {"instrument": "IWM", "mid_signal": 57394, "gamma_signal": 47416, "vega_signal": 3607, "option_type": "C", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -17284, "gamma_signal": 7903, "vega_signal": 601, "option_type": "P", "stock_price": 268.49, "utc_time": 1776268375000}, {"instrument": "IWM", "mid_signal": -30421, "gamma_signal": -24579, "vega_signal": -2167, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": -19087, "gamma_signal": 17381, "vega_signal": 1701, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268380000}, {"instrument": "IWM", "mid_signal": -10989, "gamma_signal": -3682, "vega_signal": -3165, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": -9304, "gamma_signal": 7325, "vega_signal": 595, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268385000}, {"instrument": "IWM", "mid_signal": 203827, "gamma_signal": 177540, "vega_signal": 16222, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": 89819, "gamma_signal": -57111, "vega_signal": -14476, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268390000}, {"instrument": "IWM", "mid_signal": 89647, "gamma_signal": 78137, "vega_signal": 5854, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": 19815, "gamma_signal": -8032, "vega_signal": -2012, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268395000}, {"instrument": "IWM", "mid_signal": 3418, "gamma_signal": 4162, "vega_signal": 335, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -49488, "gamma_signal": 11312, "vega_signal": 10508, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268400000}, {"instrument": "IWM", "mid_signal": -86437, "gamma_signal": -113171, "vega_signal": -10500, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -504865, "gamma_signal": 218080, "vega_signal": 14692, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268405000}, {"instrument": "IWM", "mid_signal": -171992, "gamma_signal": -154709, "vega_signal": -8859, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": 244025, "gamma_signal": -49169, "vega_signal": -44174, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268410000}, {"instrument": "IWM", "mid_signal": 99148, "gamma_signal": 54643, "vega_signal": 4361, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": 483448, "gamma_signal": -84107, "vega_signal": -94403, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268415000}, {"instrument": "IWM", "mid_signal": -431144, "gamma_signal": -369873, "vega_signal": -27594, "option_type": "C", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -985909, "gamma_signal": 766524, "vega_signal": 58251, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268420000}, {"instrument": "IWM", "mid_signal": -17089, "gamma_signal": -20806, "vega_signal": -1677, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.485, "utc_time": 1776268425000}, {"instrument": "IWM", "mid_signal": 357384, "gamma_signal": 422707, "vega_signal": 36087, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268430000}, {"instrument": "IWM", "mid_signal": -12951, "gamma_signal": -3949, "vega_signal": -1702, "option_type": "C", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": -326908, "gamma_signal": 322569, "vega_signal": 29359, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268435000}, {"instrument": "IWM", "mid_signal": 213808, "gamma_signal": 92109, "vega_signal": 5229, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776268440000}, {"instrument": "IWM", "mid_signal": -134379, "gamma_signal": -14020, "vega_signal": -83155, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": 39899, "gamma_signal": -30691, "vega_signal": -2430, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268445000}, {"instrument": "IWM", "mid_signal": 114144, "gamma_signal": 107950, "vega_signal": 17354, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": 6333, "gamma_signal": -19756, "vega_signal": -819, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268450000}, {"instrument": "IWM", "mid_signal": -23756, "gamma_signal": -16974, "vega_signal": -2918, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": 20988, "gamma_signal": -9544, "vega_signal": -3933, "option_type": "P", "stock_price": 268.38, "utc_time": 1776268455000}, {"instrument": "IWM", "mid_signal": -72294, "gamma_signal": -11830, "vega_signal": -11055, "option_type": "C", "stock_price": 268.38, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": -48186, "gamma_signal": 86771, "vega_signal": 1352, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268460000}, {"instrument": "IWM", "mid_signal": 11364, "gamma_signal": -29424, "vega_signal": 6850, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": -133955, "gamma_signal": 85234, "vega_signal": 12528, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268465000}, {"instrument": "IWM", "mid_signal": -5966, "gamma_signal": 5284, "vega_signal": -1640, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": 14326, "gamma_signal": -7288, "vega_signal": 2992, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268475000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": -1640, "vega_signal": -148, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": 25380, "gamma_signal": -3953, "vega_signal": -5154, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268480000}, {"instrument": "IWM", "mid_signal": -484020, "gamma_signal": -460764, "vega_signal": -31396, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -189395, "gamma_signal": 153158, "vega_signal": 12042, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268485000}, {"instrument": "IWM", "mid_signal": -82449, "gamma_signal": -76565, "vega_signal": 17519, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -63723, "gamma_signal": 23067, "vega_signal": 11064, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268490000}, {"instrument": "IWM", "mid_signal": -127385, "gamma_signal": -114742, "vega_signal": -8568, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": -272701, "gamma_signal": 72229, "vega_signal": 53255, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268495000}, {"instrument": "IWM", "mid_signal": 83148, "gamma_signal": 27915, "vega_signal": 14040, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": -108376, "gamma_signal": 61682, "vega_signal": 32527, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": -1271785, "gamma_signal": 784841, "vega_signal": 331854, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268505000}, {"instrument": "IWM", "mid_signal": -17209, "gamma_signal": -15973, "vega_signal": -1257, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": -170546, "gamma_signal": 152558, "vega_signal": 13518, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -609483, "gamma_signal": 296346, "vega_signal": 76441, "option_type": "P", "stock_price": 268.33, "utc_time": 1776268515000}, {"instrument": "IWM", "mid_signal": -4001, "gamma_signal": 868, "vega_signal": -678, "option_type": "C", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": 552253, "gamma_signal": -524353, "vega_signal": -46611, "option_type": "P", "stock_price": 268.29, "utc_time": 1776268520000}, {"instrument": "IWM", "mid_signal": -17298, "gamma_signal": -11091, "vega_signal": -5158, "option_type": "C", "stock_price": 268.29, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": 58477, "gamma_signal": 1887, "vega_signal": -20521, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268525000}, {"instrument": "IWM", "mid_signal": 97756, "gamma_signal": 81519, "vega_signal": 8179, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": -413672, "gamma_signal": 293699, "vega_signal": 25753, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268530000}, {"instrument": "IWM", "mid_signal": 13921, "gamma_signal": 8599, "vega_signal": 265, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": -389869, "gamma_signal": 5818, "vega_signal": 107878, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268535000}, {"instrument": "IWM", "mid_signal": -99799, "gamma_signal": -90520, "vega_signal": -7191, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -70222, "gamma_signal": 65791, "vega_signal": 5090, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268540000}, {"instrument": "IWM", "mid_signal": -511249, "gamma_signal": -536267, "vega_signal": -48261, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": -69118, "gamma_signal": 6415, "vega_signal": 48930, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": 265606, "gamma_signal": -175484, "vega_signal": -26177, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268550000}, {"instrument": "IWM", "mid_signal": -14524, "gamma_signal": -6260, "vega_signal": -9041, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -1839, "gamma_signal": 4910, "vega_signal": -870, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268555000}, {"instrument": "IWM", "mid_signal": -175985, "gamma_signal": -112588, "vega_signal": -8790, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": 64503, "gamma_signal": 22226, "vega_signal": 11971, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268560000}, {"instrument": "IWM", "mid_signal": -145665, "gamma_signal": -210325, "vega_signal": -17064, "option_type": "C", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": -2439314, "gamma_signal": 1758099, "vega_signal": 123711, "option_type": "P", "stock_price": 268.2, "utc_time": 1776268565000}, {"instrument": "IWM", "mid_signal": 24146, "gamma_signal": 6888, "vega_signal": 5671, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": 35266, "gamma_signal": -17247, "vega_signal": -1631, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268570000}, {"instrument": "IWM", "mid_signal": -810325, "gamma_signal": -659405, "vega_signal": -92416, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": 138810, "gamma_signal": 13256, "vega_signal": -114715, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268575000}, {"instrument": "IWM", "mid_signal": 71583, "gamma_signal": 16179, "vega_signal": 23552, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": 52180, "vega_signal": -13305, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268580000}, {"instrument": "IWM", "mid_signal": -7396, "gamma_signal": -7061, "vega_signal": -534, "option_type": "C", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": -187857, "gamma_signal": 31258, "vega_signal": 41190, "option_type": "P", "stock_price": 268.24, "utc_time": 1776268585000}, {"instrument": "IWM", "mid_signal": -10728, "gamma_signal": -24109, "vega_signal": 9047, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": 103048, "gamma_signal": -71734, "vega_signal": -5637, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268590000}, {"instrument": "IWM", "mid_signal": 27641, "gamma_signal": 1758, "vega_signal": 10839, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": 509964, "gamma_signal": -504280, "vega_signal": -44457, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268595000}, {"instrument": "IWM", "mid_signal": 1106, "gamma_signal": 1501, "vega_signal": 141, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": 11394, "gamma_signal": -56664, "vega_signal": 11115, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268600000}, {"instrument": "IWM", "mid_signal": 7395, "gamma_signal": 7061, "vega_signal": 533, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": 5884, "gamma_signal": 4198, "vega_signal": 349, "option_type": "P", "stock_price": 268.21, "utc_time": 1776268605000}, {"instrument": "IWM", "mid_signal": -22185, "gamma_signal": -21182, "vega_signal": -1600, "option_type": "C", "stock_price": 268.21, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 58084, "gamma_signal": -21017, "vega_signal": -1607, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268610000}, {"instrument": "IWM", "mid_signal": 45343, "gamma_signal": 39053, "vega_signal": 6901, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": -39294, "gamma_signal": 26690, "vega_signal": 5384, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268615000}, {"instrument": "IWM", "mid_signal": -82237, "gamma_signal": -57648, "vega_signal": -10072, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": -412368, "gamma_signal": 188626, "vega_signal": 16817, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268620000}, {"instrument": "IWM", "mid_signal": 554635, "gamma_signal": 529569, "vega_signal": 40013, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": -546718, "gamma_signal": 126805, "vega_signal": 81704, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268625000}, {"instrument": "IWM", "mid_signal": -238839, "gamma_signal": -57643, "vega_signal": -29385, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": 66316, "gamma_signal": -4103, "vega_signal": -22755, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268635000}, {"instrument": "IWM", "mid_signal": -80828, "gamma_signal": -103537, "vega_signal": -9483, "option_type": "C", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": -32719, "gamma_signal": 9387, "vega_signal": 1674, "option_type": "P", "stock_price": 268.22, "utc_time": 1776268640000}, {"instrument": "IWM", "mid_signal": -2606110, "gamma_signal": -218585, "vega_signal": -2588175, "option_type": "C", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": -471884, "gamma_signal": 91884, "vega_signal": 81903, "option_type": "P", "stock_price": 268.23, "utc_time": 1776268645000}, {"instrument": "IWM", "mid_signal": -24120, "gamma_signal": -2694, "vega_signal": -281, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": -42141, "gamma_signal": 18650, "vega_signal": 7443, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268650000}, {"instrument": "IWM", "mid_signal": -30150, "gamma_signal": -34897, "vega_signal": -3028, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": -741988, "gamma_signal": 294944, "vega_signal": 111125, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268655000}, {"instrument": "IWM", "mid_signal": -311571, "gamma_signal": -167800, "vega_signal": -13077, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": -44558, "gamma_signal": 19315, "vega_signal": 1500, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268660000}, {"instrument": "IWM", "mid_signal": -15389, "gamma_signal": -17274, "vega_signal": -1369, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": -1182067, "gamma_signal": 817850, "vega_signal": 65337, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268665000}, {"instrument": "IWM", "mid_signal": -8027, "gamma_signal": -10273, "vega_signal": -838, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": 6584, "gamma_signal": -1691, "vega_signal": -4933, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268670000}, {"instrument": "IWM", "mid_signal": -45929, "gamma_signal": -24141, "vega_signal": -1878, "option_type": "C", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": -11515, "gamma_signal": 8047, "vega_signal": 626, "option_type": "P", "stock_price": 268.25, "utc_time": 1776268675000}, {"instrument": "IWM", "mid_signal": -54867, "gamma_signal": -62669, "vega_signal": -2126, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": -155558, "gamma_signal": 75761, "vega_signal": 5764, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268680000}, {"instrument": "IWM", "mid_signal": 60497, "gamma_signal": 19689, "vega_signal": 1454, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": -138193, "gamma_signal": 96567, "vega_signal": 7511, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268685000}, {"instrument": "IWM", "mid_signal": -15154, "gamma_signal": -20990, "vega_signal": -6206, "option_type": "C", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": -85459, "gamma_signal": 96774, "vega_signal": -2733, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268690000}, {"instrument": "IWM", "mid_signal": 50358, "gamma_signal": 27453, "vega_signal": 210, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.27, "utc_time": 1776268695000}, {"instrument": "IWM", "mid_signal": -45314, "gamma_signal": -47845, "vega_signal": -5285, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": -160067, "gamma_signal": -5046, "vega_signal": -746, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268700000}, {"instrument": "IWM", "mid_signal": -145670, "gamma_signal": -32823, "vega_signal": -3579, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": 233155, "gamma_signal": -299076, "vega_signal": -1814, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268705000}, {"instrument": "IWM", "mid_signal": -6233, "gamma_signal": -43214, "vega_signal": 7983, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268710000}, {"instrument": "IWM", "mid_signal": 106648, "gamma_signal": 4871, "vega_signal": 66055, "option_type": "C", "stock_price": 268.3, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776268715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -8228, "gamma_signal": 2039, "vega_signal": 1953, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268725000}, {"instrument": "IWM", "mid_signal": -992, "gamma_signal": -6369, "vega_signal": -390, "option_type": "C", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 11045, "gamma_signal": -8082, "vega_signal": -619, "option_type": "P", "stock_price": 268.28, "utc_time": 1776268730000}, {"instrument": "IWM", "mid_signal": 671263, "gamma_signal": 630154, "vega_signal": 54727, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 24435, "gamma_signal": -12354, "vega_signal": -968, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268735000}, {"instrument": "IWM", "mid_signal": 120370, "gamma_signal": 55824, "vega_signal": 4256, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": -33603, "gamma_signal": 6526, "vega_signal": 13636, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268745000}, {"instrument": "IWM", "mid_signal": -860, "gamma_signal": -6610, "vega_signal": 1895, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": -248116, "gamma_signal": 257862, "vega_signal": 26315, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268750000}, {"instrument": "IWM", "mid_signal": -53415, "gamma_signal": -50001, "vega_signal": -3771, "option_type": "C", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": -9118, "gamma_signal": -2759, "vega_signal": -328, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268755000}, {"instrument": "IWM", "mid_signal": -165063, "gamma_signal": -152391, "vega_signal": -12384, "option_type": "C", "stock_price": 268.32, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": -23095, "gamma_signal": -41175, "vega_signal": -4450, "option_type": "P", "stock_price": 268.32, "utc_time": 1776268760000}, {"instrument": "IWM", "mid_signal": -9315, "gamma_signal": -2305, "vega_signal": -2053, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": -42136, "gamma_signal": 15349, "vega_signal": 3304, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268765000}, {"instrument": "IWM", "mid_signal": 682584, "gamma_signal": 900419, "vega_signal": 75111, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": -23661, "gamma_signal": 2840, "vega_signal": 11421, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268770000}, {"instrument": "IWM", "mid_signal": -188687, "gamma_signal": -101751, "vega_signal": -15521, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -32128, "gamma_signal": 26247, "vega_signal": 4670, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268775000}, {"instrument": "IWM", "mid_signal": -30525, "gamma_signal": -28574, "vega_signal": -2155, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": 8757, "gamma_signal": -660, "vega_signal": -10202, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268780000}, {"instrument": "IWM", "mid_signal": 77995, "gamma_signal": 4900, "vega_signal": 6685, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": 3100, "gamma_signal": -1446, "vega_signal": -796, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268785000}, {"instrument": "IWM", "mid_signal": -15628, "gamma_signal": -7971, "vega_signal": -620, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268790000}, {"instrument": "IWM", "mid_signal": -7631, "gamma_signal": -7144, "vega_signal": -539, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268795000}, {"instrument": "IWM", "mid_signal": -525349, "gamma_signal": -504467, "vega_signal": -31533, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": -44741, "gamma_signal": 32189, "vega_signal": 2480, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268800000}, {"instrument": "IWM", "mid_signal": -36021, "gamma_signal": -13494, "vega_signal": -12203, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": -85688, "gamma_signal": 4600, "vega_signal": 47869, "option_type": "P", "stock_price": 268.34, "utc_time": 1776268810000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -4896, "vega_signal": 764, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": 20089, "gamma_signal": -62462, "vega_signal": -4898, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268815000}, {"instrument": "IWM", "mid_signal": -76663, "gamma_signal": -72052, "vega_signal": -5388, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.26, "utc_time": 1776268820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": -13287, "gamma_signal": -11413, "vega_signal": 2836, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268825000}, {"instrument": "IWM", "mid_signal": -10189, "gamma_signal": -3307, "vega_signal": 284, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776268830000}, {"instrument": "IWM", "mid_signal": -19765, "gamma_signal": -25332, "vega_signal": -570, "option_type": "C", "stock_price": 268.37, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": -3254, "gamma_signal": -5832, "vega_signal": 14111, "option_type": "P", "stock_price": 268.37, "utc_time": 1776268835000}, {"instrument": "IWM", "mid_signal": 83807, "gamma_signal": 46029, "vega_signal": 2723, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": -15361, "gamma_signal": 14890, "vega_signal": 1294, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268840000}, {"instrument": "IWM", "mid_signal": -2724, "gamma_signal": -3542, "vega_signal": -281, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268845000}, {"instrument": "IWM", "mid_signal": 7581, "gamma_signal": 3074, "vega_signal": 1382, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": -11080, "gamma_signal": 8124, "vega_signal": 617, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268850000}, {"instrument": "IWM", "mid_signal": 9281, "gamma_signal": 9222, "vega_signal": 680, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 35898, "gamma_signal": 6728, "vega_signal": -6147, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": -77557, "gamma_signal": 56865, "vega_signal": 4322, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268860000}, {"instrument": "IWM", "mid_signal": 38346, "gamma_signal": 36040, "vega_signal": 2695, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268865000}, {"instrument": "IWM", "mid_signal": -9478, "gamma_signal": -9024, "vega_signal": -700, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": 18594, "gamma_signal": -881, "vega_signal": -27575, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268870000}, {"instrument": "IWM", "mid_signal": -267688, "gamma_signal": -238208, "vega_signal": -17916, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": -2415, "gamma_signal": 2449, "vega_signal": 257, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268875000}, {"instrument": "IWM", "mid_signal": -8365, "gamma_signal": -7444, "vega_signal": -560, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": -32807, "gamma_signal": 9047, "vega_signal": 928, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268880000}, {"instrument": "IWM", "mid_signal": 23942, "gamma_signal": -2982, "vega_signal": -10712, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268885000}, {"instrument": "IWM", "mid_signal": -976461, "gamma_signal": -779721, "vega_signal": -61482, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": -1793, "gamma_signal": 3943, "vega_signal": -1393, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268890000}, {"instrument": "IWM", "mid_signal": -25094, "gamma_signal": -22330, "vega_signal": -1679, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268895000}, {"instrument": "IWM", "mid_signal": -41072, "gamma_signal": -26812, "vega_signal": -2063, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": -20478, "gamma_signal": 1697, "vega_signal": 9815, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268900000}, {"instrument": "IWM", "mid_signal": -79753, "gamma_signal": -82696, "vega_signal": -547, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268905000}, {"instrument": "IWM", "mid_signal": -7831, "gamma_signal": -3139, "vega_signal": -1404, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": -18587, "gamma_signal": 18286, "vega_signal": 2084, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268910000}, {"instrument": "IWM", "mid_signal": 16405, "gamma_signal": 7783, "vega_signal": 607, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": -30392, "gamma_signal": 23540, "vega_signal": -2081, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268915000}, {"instrument": "IWM", "mid_signal": 3986, "gamma_signal": -5582, "vega_signal": 1370, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268920000}, {"instrument": "IWM", "mid_signal": 8364, "gamma_signal": 7443, "vega_signal": 560, "option_type": "C", "stock_price": 268.36, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": -2235, "gamma_signal": 165, "vega_signal": 3522, "option_type": "P", "stock_price": 268.36, "utc_time": 1776268925000}, {"instrument": "IWM", "mid_signal": -239828, "gamma_signal": -89860, "vega_signal": -9882, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": -58562, "gamma_signal": 55676, "vega_signal": 4736, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268930000}, {"instrument": "IWM", "mid_signal": 49156, "gamma_signal": 58419, "vega_signal": 4307, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": -886, "gamma_signal": 228, "vega_signal": 632, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268935000}, {"instrument": "IWM", "mid_signal": 29027, "gamma_signal": 313, "vega_signal": 55024, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": 11350, "gamma_signal": -5572, "vega_signal": -1742, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268945000}, {"instrument": "IWM", "mid_signal": -3032, "gamma_signal": -3783, "vega_signal": -303, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": -76279, "gamma_signal": 49036, "vega_signal": 8196, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268950000}, {"instrument": "IWM", "mid_signal": -25276, "gamma_signal": -7701, "vega_signal": -21224, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 22762, "gamma_signal": -2766, "vega_signal": -7911, "option_type": "P", "stock_price": 268.39, "utc_time": 1776268955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": -16321, "gamma_signal": 1063, "vega_signal": 14487, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268960000}, {"instrument": "IWM", "mid_signal": -18196, "gamma_signal": -22700, "vega_signal": -1817, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 7967, "vega_signal": 608, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268965000}, {"instrument": "IWM", "mid_signal": -24238, "gamma_signal": -8173, "vega_signal": -666, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": -21543, "gamma_signal": 4617, "vega_signal": 5851, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268970000}, {"instrument": "IWM", "mid_signal": 10131, "gamma_signal": 219, "vega_signal": 3, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268975000}, {"instrument": "IWM", "mid_signal": 114, "gamma_signal": 7013, "vega_signal": 496, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268980000}, {"instrument": "IWM", "mid_signal": 16197, "gamma_signal": 7786, "vega_signal": 609, "option_type": "C", "stock_price": 268.4, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": -10577, "gamma_signal": 7967, "vega_signal": 608, "option_type": "P", "stock_price": 268.4, "utc_time": 1776268985000}, {"instrument": "IWM", "mid_signal": -39451, "gamma_signal": -22227, "vega_signal": -37795, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": 830910, "gamma_signal": -137627, "vega_signal": -10749, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268990000}, {"instrument": "IWM", "mid_signal": -243847, "gamma_signal": -175715, "vega_signal": -13674, "option_type": "C", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": -10070, "gamma_signal": 9722, "vega_signal": 909, "option_type": "P", "stock_price": 268.41, "utc_time": 1776268995000}, {"instrument": "IWM", "mid_signal": 43633, "gamma_signal": 9985, "vega_signal": 93196, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": -24423, "gamma_signal": 1589, "vega_signal": 21713, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269000000}, {"instrument": "IWM", "mid_signal": 30323, "gamma_signal": 774, "vega_signal": -13559, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -29815, "gamma_signal": 24807, "vega_signal": 2018, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269005000}, {"instrument": "IWM", "mid_signal": -426978, "gamma_signal": -175350, "vega_signal": -82616, "option_type": "C", "stock_price": 268.41, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776269010000}, {"instrument": "IWM", "mid_signal": 166481, "gamma_signal": 77458, "vega_signal": 6006, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": -119489, "gamma_signal": 35112, "vega_signal": 16155, "option_type": "P", "stock_price": 268.47, "utc_time": 1776269015000}, {"instrument": "IWM", "mid_signal": 201418, "gamma_signal": 206366, "vega_signal": 48403, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": -32502, "gamma_signal": 5175, "vega_signal": 9967, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269020000}, {"instrument": "IWM", "mid_signal": -74098, "gamma_signal": -23909, "vega_signal": -1911, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 17994, "gamma_signal": -6047, "vega_signal": 2116, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269025000}, {"instrument": "IWM", "mid_signal": 21239, "gamma_signal": 13079, "vega_signal": -1000, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": 30814, "gamma_signal": -34508, "vega_signal": 1211, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269030000}, {"instrument": "IWM", "mid_signal": -8597, "gamma_signal": -7522, "vega_signal": -564, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": -18547, "gamma_signal": 3202, "vega_signal": -2829, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": 8487, "gamma_signal": 11081, "vega_signal": -2340, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269040000}, {"instrument": "IWM", "mid_signal": 29290, "gamma_signal": -25890, "vega_signal": 8222, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269045000}, {"instrument": "IWM", "mid_signal": 11107, "gamma_signal": 426, "vega_signal": 11773, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": -9743, "gamma_signal": 7702, "vega_signal": 591, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269050000}, {"instrument": "IWM", "mid_signal": 122264, "gamma_signal": 78786, "vega_signal": 14823, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269055000}, {"instrument": "IWM", "mid_signal": 2246977, "gamma_signal": 108850, "vega_signal": 134546, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": 14837, "gamma_signal": -8039, "vega_signal": -6827, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269065000}, {"instrument": "IWM", "mid_signal": 2328, "gamma_signal": 3345, "vega_signal": 290, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269070000}, {"instrument": "IWM", "mid_signal": -9301, "gamma_signal": -12215, "vega_signal": -920, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": 48810, "gamma_signal": -9918, "vega_signal": -8818, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": 6489, "gamma_signal": -250, "vega_signal": -1414, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269080000}, {"instrument": "IWM", "mid_signal": 10087, "gamma_signal": -211, "vega_signal": 45, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": 8566, "gamma_signal": -3052, "vega_signal": -1460, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269085000}, {"instrument": "IWM", "mid_signal": -57701, "gamma_signal": -405, "vega_signal": -61828, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": 32177, "gamma_signal": -6407, "vega_signal": 3448, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269090000}, {"instrument": "IWM", "mid_signal": -1103, "gamma_signal": -13390, "vega_signal": 965, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": -2735, "gamma_signal": 121, "vega_signal": 6477, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": -176224, "gamma_signal": 52761, "vega_signal": 24162, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269100000}, {"instrument": "IWM", "mid_signal": -1373639, "gamma_signal": -310782, "vega_signal": -225753, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": -538118, "gamma_signal": 532109, "vega_signal": 47280, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -17998, "gamma_signal": 7915, "vega_signal": 569, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269110000}, {"instrument": "IWM", "mid_signal": -6249, "gamma_signal": 4491, "vega_signal": -1042, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": -3744, "gamma_signal": 5531, "vega_signal": 591, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269115000}, {"instrument": "IWM", "mid_signal": 238698, "gamma_signal": 78306, "vega_signal": -13854, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 49387, "gamma_signal": -11398, "vega_signal": -10478, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269120000}, {"instrument": "IWM", "mid_signal": 34268, "gamma_signal": 15539, "vega_signal": 1177, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269125000}, {"instrument": "IWM", "mid_signal": -5595, "gamma_signal": 8801, "vega_signal": -681, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": 4483, "gamma_signal": -4433, "vega_signal": -393, "option_type": "P", "stock_price": 268.38, "utc_time": 1776269130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": -5566, "gamma_signal": 6606, "vega_signal": -9856, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269135000}, {"instrument": "IWM", "mid_signal": -9228, "gamma_signal": 363, "vega_signal": -2830, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": -29116, "gamma_signal": 23305, "vega_signal": 1766, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": -7662, "vega_signal": -626, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269145000}, {"instrument": "IWM", "mid_signal": -8819, "gamma_signal": -7951, "vega_signal": -568, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 17996, "gamma_signal": -7914, "vega_signal": -569, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269150000}, {"instrument": "IWM", "mid_signal": 148339, "gamma_signal": 70537, "vega_signal": 2679, "option_type": "C", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269155000}, {"instrument": "IWM", "mid_signal": 14134, "gamma_signal": -2346, "vega_signal": 22122, "option_type": "C", "stock_price": 268.46, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776269160000}, {"instrument": "IWM", "mid_signal": -101663, "gamma_signal": -82041, "vega_signal": -47391, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776269165000}, {"instrument": "IWM", "mid_signal": -6642, "gamma_signal": -429, "vega_signal": -5004, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": -9595, "gamma_signal": 7734, "vega_signal": 585, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269170000}, {"instrument": "IWM", "mid_signal": -7448, "gamma_signal": -2138, "vega_signal": -1864, "option_type": "C", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": -41678, "gamma_signal": 18365, "vega_signal": 2352, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269175000}, {"instrument": "IWM", "mid_signal": -37975, "gamma_signal": -1262, "vega_signal": -10436, "option_type": "C", "stock_price": 268.51, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776269180000}, {"instrument": "IWM", "mid_signal": -34441, "gamma_signal": -15333, "vega_signal": -1173, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": 1174, "gamma_signal": 8530, "vega_signal": 5182, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269185000}, {"instrument": "IWM", "mid_signal": -847543, "gamma_signal": -446519, "vega_signal": -66911, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": -44026, "gamma_signal": 1780, "vega_signal": 8167, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269190000}, {"instrument": "IWM", "mid_signal": -308875, "gamma_signal": -405507, "vega_signal": -30512, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": -3013, "gamma_signal": 1807, "vega_signal": -3485, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269195000}, {"instrument": "IWM", "mid_signal": 38595, "gamma_signal": 31351, "vega_signal": 2235, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -8693, "gamma_signal": 8797, "vega_signal": 1193, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269200000}, {"instrument": "IWM", "mid_signal": -233749, "gamma_signal": -206017, "vega_signal": -14857, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": -68235, "gamma_signal": 1075, "vega_signal": 267798, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269205000}, {"instrument": "IWM", "mid_signal": -31784, "gamma_signal": -41340, "vega_signal": -3108, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": 16083, "gamma_signal": 6877, "vega_signal": -24688, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269210000}, {"instrument": "IWM", "mid_signal": -61127, "gamma_signal": -12112, "vega_signal": -11025, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": -7483, "gamma_signal": 8751, "vega_signal": -3687, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": -14419, "gamma_signal": 1876, "vega_signal": 3842, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -63303, "gamma_signal": 9063, "vega_signal": 34963, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269225000}, {"instrument": "IWM", "mid_signal": -9459, "gamma_signal": -12220, "vega_signal": -925, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": 56202, "gamma_signal": -1382, "vega_signal": -31618, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269230000}, {"instrument": "IWM", "mid_signal": -5675, "gamma_signal": -568, "vega_signal": -5254, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 186010, "gamma_signal": -26026, "vega_signal": -48752, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269240000}, {"instrument": "IWM", "mid_signal": 35286, "gamma_signal": 31514, "vega_signal": 2263, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": 11762, "gamma_signal": -3525, "vega_signal": -1610, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269245000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": -7879, "vega_signal": -566, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269250000}, {"instrument": "IWM", "mid_signal": 44107, "gamma_signal": 39393, "vega_signal": 2829, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269255000}, {"instrument": "IWM", "mid_signal": 3153, "gamma_signal": 4073, "vega_signal": 308, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269260000}, {"instrument": "IWM", "mid_signal": 179849, "gamma_signal": 227922, "vega_signal": 19665, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269265000}, {"instrument": "IWM", "mid_signal": -32070, "gamma_signal": -12864, "vega_signal": -5668, "option_type": "C", "stock_price": 268.44, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": -38708, "gamma_signal": 31660, "vega_signal": 2343, "option_type": "P", "stock_price": 268.44, "utc_time": 1776269270000}, {"instrument": "IWM", "mid_signal": 17117, "gamma_signal": 7809, "vega_signal": 587, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269280000}, {"instrument": "IWM", "mid_signal": -20879, "gamma_signal": -20582, "vega_signal": -2666, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 50860, "gamma_signal": -7132, "vega_signal": -14126, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": -27560, "gamma_signal": 29113, "vega_signal": -2599, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269290000}, {"instrument": "IWM", "mid_signal": -260106, "gamma_signal": -105092, "vega_signal": -15592, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": -67803, "gamma_signal": 60846, "vega_signal": -477, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269295000}, {"instrument": "IWM", "mid_signal": -375716, "gamma_signal": -169561, "vega_signal": -12557, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": 69428, "gamma_signal": -32823, "vega_signal": -2324, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269300000}, {"instrument": "IWM", "mid_signal": -9433, "gamma_signal": -8324, "vega_signal": -580, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": -18022, "gamma_signal": 15293, "vega_signal": 1140, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269310000}, {"instrument": "IWM", "mid_signal": -43988, "gamma_signal": -18565, "vega_signal": -2579, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": -16420, "gamma_signal": 6037, "vega_signal": 9437, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269315000}, {"instrument": "IWM", "mid_signal": -9433, "gamma_signal": -8325, "vega_signal": -580, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": -423333, "gamma_signal": 203430, "vega_signal": 11224, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269325000}, {"instrument": "IWM", "mid_signal": -1065092, "gamma_signal": -1556395, "vega_signal": -133499, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": -42754, "gamma_signal": 24576, "vega_signal": 5364, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269330000}, {"instrument": "IWM", "mid_signal": 151371, "gamma_signal": 24171, "vega_signal": 88759, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": -10515, "gamma_signal": 5217, "vega_signal": 2823, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": 260366, "gamma_signal": -123092, "vega_signal": -8717, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269340000}, {"instrument": "IWM", "mid_signal": -43431, "gamma_signal": -18624, "vega_signal": -3985, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": 24196, "gamma_signal": -1584, "vega_signal": -21637, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269345000}, {"instrument": "IWM", "mid_signal": -9513, "gamma_signal": -8450, "vega_signal": -580, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": -172365, "gamma_signal": 82482, "vega_signal": 5826, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269350000}, {"instrument": "IWM", "mid_signal": 83287, "gamma_signal": 32928, "vega_signal": 14413, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": 55943, "gamma_signal": -57742, "vega_signal": -6947, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269355000}, {"instrument": "IWM", "mid_signal": -7618, "gamma_signal": -2167, "vega_signal": -1884, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269360000}, {"instrument": "IWM", "mid_signal": 90255, "gamma_signal": 38714, "vega_signal": 2818, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": 88288, "gamma_signal": -77096, "vega_signal": -5641, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269365000}, {"instrument": "IWM", "mid_signal": -117371, "gamma_signal": -112471, "vega_signal": -21578, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269370000}, {"instrument": "IWM", "mid_signal": -50567, "gamma_signal": -2790, "vega_signal": -43696, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 211074, "gamma_signal": -216014, "vega_signal": -23585, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": -75582, "gamma_signal": 74556, "vega_signal": 345, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269385000}, {"instrument": "IWM", "mid_signal": -316676, "gamma_signal": -278903, "vega_signal": -19245, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": 680729, "gamma_signal": 88211, "vega_signal": -1742204, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269390000}, {"instrument": "IWM", "mid_signal": -9947, "gamma_signal": -2386, "vega_signal": -2101, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": -114610, "gamma_signal": 24818, "vega_signal": 33596, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -314599, "gamma_signal": 62678, "vega_signal": -25174, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269400000}, {"instrument": "IWM", "mid_signal": -36105, "gamma_signal": -15487, "vega_signal": -1127, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": 4004, "gamma_signal": -308, "vega_signal": -4815, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269405000}, {"instrument": "IWM", "mid_signal": 245482, "gamma_signal": 97796, "vega_signal": 7222, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269410000}, {"instrument": "IWM", "mid_signal": 46476, "gamma_signal": 17581, "vega_signal": 3220, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": 473076, "gamma_signal": -386674, "vega_signal": -41067, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": 58214, "gamma_signal": -19643, "vega_signal": -9067, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269420000}, {"instrument": "IWM", "mid_signal": 91162, "gamma_signal": 37961, "vega_signal": 2788, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": -1680, "vega_signal": -1649, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269435000}, {"instrument": "IWM", "mid_signal": -12957, "gamma_signal": -2978, "vega_signal": -8255, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": -322894, "gamma_signal": 18459, "vega_signal": 850203, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269440000}, {"instrument": "IWM", "mid_signal": 34487, "gamma_signal": 10657, "vega_signal": 817, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269445000}, {"instrument": "IWM", "mid_signal": -229, "gamma_signal": 6103, "vega_signal": -1521, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": 6384, "gamma_signal": 2422, "vega_signal": -5567, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269450000}, {"instrument": "IWM", "mid_signal": -794260, "gamma_signal": -1229392, "vega_signal": -96017, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269455000}, {"instrument": "IWM", "mid_signal": -68495, "gamma_signal": -59506, "vega_signal": -4095, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": 1825, "vega_signal": 3405, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269460000}, {"instrument": "IWM", "mid_signal": -1328, "gamma_signal": -5204, "vega_signal": 866, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269465000}, {"instrument": "IWM", "mid_signal": 38248, "gamma_signal": 24479, "vega_signal": 1728, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269470000}, {"instrument": "IWM", "mid_signal": -32968, "gamma_signal": -18852, "vega_signal": -8300, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": -283610, "gamma_signal": 118370, "vega_signal": 59042, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269475000}, {"instrument": "IWM", "mid_signal": -17153, "gamma_signal": -17687, "vega_signal": -1259, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": -1108, "gamma_signal": 1134, "vega_signal": 137, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": 16915, "gamma_signal": -8461, "vega_signal": -587, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": -719, "gamma_signal": 690, "vega_signal": 96, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": 21704, "gamma_signal": -28738, "vega_signal": 2326, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 29725, "gamma_signal": -39765, "vega_signal": 6782, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": 383869, "gamma_signal": -6751, "vega_signal": -748381, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269505000}, {"instrument": "IWM", "mid_signal": 361875, "gamma_signal": 30447, "vega_signal": 37651, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": -169128, "gamma_signal": 84598, "vega_signal": 5869, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269510000}, {"instrument": "IWM", "mid_signal": -18350, "gamma_signal": -7553, "vega_signal": -553, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": 94860, "gamma_signal": -24183, "vega_signal": -22142, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269515000}, {"instrument": "IWM", "mid_signal": -212121, "gamma_signal": -41827, "vega_signal": -6998, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": 174842, "gamma_signal": -48659, "vega_signal": -36408, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": 3912, "vega_signal": 12515, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269525000}, {"instrument": "IWM", "mid_signal": -15064, "gamma_signal": -7092, "vega_signal": -3110, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": -722912, "gamma_signal": 732095, "vega_signal": -61201, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": 8142, "gamma_signal": -2008, "vega_signal": -5135, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269535000}, {"instrument": "IWM", "mid_signal": -7800, "gamma_signal": -3378, "vega_signal": -2859, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": -6509, "gamma_signal": 1018, "vega_signal": 3773, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": -166196, "gamma_signal": 51366, "vega_signal": 27911, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": 695043, "gamma_signal": -640497, "vega_signal": -43160, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269550000}, {"instrument": "IWM", "mid_signal": 9847, "gamma_signal": 8672, "vega_signal": 584, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": 359985, "gamma_signal": -74155, "vega_signal": -68695, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269555000}, {"instrument": "IWM", "mid_signal": -180511, "gamma_signal": -54178, "vega_signal": -24218, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": 75795, "gamma_signal": -40475, "vega_signal": 2668, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269560000}, {"instrument": "IWM", "mid_signal": -12275, "gamma_signal": -622, "vega_signal": -8225, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 304527, "gamma_signal": -44242, "vega_signal": -40362, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269565000}, {"instrument": "IWM", "mid_signal": 3602, "gamma_signal": 4612, "vega_signal": 335, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 34924, "gamma_signal": -31613, "vega_signal": -2340, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269570000}, {"instrument": "IWM", "mid_signal": 7203, "gamma_signal": 9224, "vega_signal": 670, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": 5605, "gamma_signal": -6044, "vega_signal": -551, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269575000}, {"instrument": "IWM", "mid_signal": 65460, "gamma_signal": 28044, "vega_signal": 10933, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 74236, "gamma_signal": -18369, "vega_signal": -8070, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 16949, "gamma_signal": -8542, "vega_signal": -585, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 5587, "gamma_signal": -2361, "vega_signal": -1170, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": -16839, "gamma_signal": 8721, "vega_signal": 586, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269595000}, {"instrument": "IWM", "mid_signal": 80616, "gamma_signal": 60965, "vega_signal": 30703, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 256399, "gamma_signal": -6923, "vega_signal": -5328, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269600000}, {"instrument": "IWM", "mid_signal": 140734, "gamma_signal": -75248, "vega_signal": -6836, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269605000}, {"instrument": "IWM", "mid_signal": 8784, "gamma_signal": -994, "vega_signal": 1300, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": -55872, "gamma_signal": 23608, "vega_signal": 11698, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269610000}, {"instrument": "IWM", "mid_signal": -62535, "gamma_signal": -11822, "vega_signal": -969, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": -2711, "gamma_signal": 369, "vega_signal": 2422, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269615000}, {"instrument": "IWM", "mid_signal": -1262612, "gamma_signal": -248608, "vega_signal": -221538, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": -69571, "gamma_signal": 30524, "vega_signal": 3767, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269620000}, {"instrument": "IWM", "mid_signal": -47329, "gamma_signal": -32544, "vega_signal": -4677, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": -74993, "gamma_signal": 19790, "vega_signal": 18695, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": 83710, "gamma_signal": -74849, "vega_signal": -5475, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269630000}, {"instrument": "IWM", "mid_signal": -50319, "gamma_signal": -43178, "vega_signal": -2935, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": 172513, "gamma_signal": -62431, "vega_signal": -42974, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269635000}, {"instrument": "IWM", "mid_signal": -40409, "gamma_signal": -872, "vega_signal": -6908, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 27195, "gamma_signal": -16685, "vega_signal": -4388, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269640000}, {"instrument": "IWM", "mid_signal": 79578, "gamma_signal": 101812, "vega_signal": 7927, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": 234594, "gamma_signal": -46428, "vega_signal": -3221, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269645000}, {"instrument": "IWM", "mid_signal": -18964, "gamma_signal": -27353, "vega_signal": -2589, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269650000}, {"instrument": "IWM", "mid_signal": 521589, "gamma_signal": 118925, "vega_signal": 105987, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 17141, "gamma_signal": -18839, "vega_signal": -1614, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269655000}, {"instrument": "IWM", "mid_signal": 19188, "gamma_signal": 7502, "vega_signal": 526, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": -216395, "gamma_signal": 322919, "vega_signal": 14822, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269660000}, {"instrument": "IWM", "mid_signal": 7079, "gamma_signal": 10653, "vega_signal": -41262, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269665000}, {"instrument": "IWM", "mid_signal": 19188, "gamma_signal": 7502, "vega_signal": 526, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": 39437, "gamma_signal": -36458, "vega_signal": -2660, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": -21569, "gamma_signal": 2782, "vega_signal": 11298, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": -3428, "gamma_signal": 3768, "vega_signal": 323, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269680000}, {"instrument": "IWM", "mid_signal": -51573, "gamma_signal": -21059, "vega_signal": 987, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269685000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": 9100, "vega_signal": 594, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269690000}, {"instrument": "IWM", "mid_signal": -6788, "gamma_signal": -4168, "vega_signal": -252, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269695000}, {"instrument": "IWM", "mid_signal": 129870, "gamma_signal": 98300, "vega_signal": 9177, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": 83131, "gamma_signal": -9278, "vega_signal": -6399, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 172450, "gamma_signal": -156334, "vega_signal": -12689, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269705000}, {"instrument": "IWM", "mid_signal": 180711, "gamma_signal": 67655, "vega_signal": 2771, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": -3662, "gamma_signal": 3857, "vega_signal": 406, "option_type": "P", "stock_price": 268.7, "utc_time": 1776269710000}, {"instrument": "IWM", "mid_signal": 616, "gamma_signal": 968, "vega_signal": 97, "option_type": "C", "stock_price": 268.7, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": 767442, "gamma_signal": -724361, "vega_signal": -52427, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269715000}, {"instrument": "IWM", "mid_signal": -19350, "gamma_signal": -7389, "vega_signal": -519, "option_type": "C", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776269720000}, {"instrument": "IWM", "mid_signal": -122271, "gamma_signal": -93230, "vega_signal": -9359, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": 7674, "gamma_signal": -7243, "vega_signal": -524, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269725000}, {"instrument": "IWM", "mid_signal": 12429, "gamma_signal": 3659, "vega_signal": 1621, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": -417710, "gamma_signal": 227495, "vega_signal": 24590, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269730000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": 9150, "vega_signal": 596, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": -16048, "gamma_signal": 8913, "vega_signal": 597, "option_type": "P", "stock_price": 268.69, "utc_time": 1776269735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": 827408, "gamma_signal": -471500, "vega_signal": -32322, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269740000}, {"instrument": "IWM", "mid_signal": 10747, "gamma_signal": 9149, "vega_signal": 596, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": 299772, "gamma_signal": -146775, "vega_signal": -22982, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": 7673, "gamma_signal": -7243, "vega_signal": -524, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269750000}, {"instrument": "IWM", "mid_signal": -10745, "gamma_signal": -9148, "vega_signal": -596, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": 53705, "gamma_signal": -50690, "vega_signal": -3669, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269755000}, {"instrument": "IWM", "mid_signal": 167312, "gamma_signal": 47623, "vega_signal": 17032, "option_type": "C", "stock_price": 268.62, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": -13588, "gamma_signal": 473, "vega_signal": 12072, "option_type": "P", "stock_price": 268.62, "utc_time": 1776269760000}, {"instrument": "IWM", "mid_signal": 19341, "gamma_signal": 7386, "vega_signal": 519, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -333094, "gamma_signal": 220366, "vega_signal": -45436, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269765000}, {"instrument": "IWM", "mid_signal": -24725, "gamma_signal": -2137, "vega_signal": -227, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": 31141, "gamma_signal": -24722, "vega_signal": -7513, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": 83496, "gamma_signal": -77561, "vega_signal": -5433, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269775000}, {"instrument": "IWM", "mid_signal": 6717, "gamma_signal": 9128, "vega_signal": 633, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": 10587, "gamma_signal": -11954, "vega_signal": -983, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269780000}, {"instrument": "IWM", "mid_signal": -2242, "gamma_signal": -117, "vega_signal": -7243, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": 57174, "gamma_signal": -17889, "vega_signal": 40995, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269785000}, {"instrument": "IWM", "mid_signal": -87917, "gamma_signal": -79669, "vega_signal": -5198, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": -14761, "gamma_signal": -10368, "vega_signal": 8797, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269795000}, {"instrument": "IWM", "mid_signal": -221624, "gamma_signal": -91058, "vega_signal": -13169, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": 43521, "gamma_signal": -20965, "vega_signal": -16352, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269800000}, {"instrument": "IWM", "mid_signal": -331097, "gamma_signal": -209648, "vega_signal": -14113, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776269805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": 50107, "gamma_signal": -46545, "vega_signal": -3260, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": -31765, "gamma_signal": 35865, "vega_signal": 2950, "option_type": "P", "stock_price": 268.61, "utc_time": 1776269815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": 68917, "gamma_signal": -46473, "vega_signal": -3371, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": -1134, "vega_signal": -136, "option_type": "P", "stock_price": 268.57, "utc_time": 1776269825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": 209132, "gamma_signal": -144084, "vega_signal": -10029, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269830000}, {"instrument": "IWM", "mid_signal": 9954, "gamma_signal": 13378, "vega_signal": 940, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": -7984, "vega_signal": -546, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269835000}, {"instrument": "IWM", "mid_signal": 9531, "gamma_signal": 8710, "vega_signal": 571, "option_type": "C", "stock_price": 268.57, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": 383526, "gamma_signal": -47804, "vega_signal": -247414, "option_type": "P", "stock_price": 268.56, "utc_time": 1776269840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": 56061, "gamma_signal": -51142, "vega_signal": -6034, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269845000}, {"instrument": "IWM", "mid_signal": -366293, "gamma_signal": -158142, "vega_signal": -10946, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": -8881, "gamma_signal": -27624, "vega_signal": 9076, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": 27599, "gamma_signal": -2006, "vega_signal": -29501, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269855000}, {"instrument": "IWM", "mid_signal": -18317, "gamma_signal": -7908, "vega_signal": -547, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": 35670, "gamma_signal": -40669, "vega_signal": -3295, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -2089, "gamma_signal": 718, "vega_signal": 809, "option_type": "P", "stock_price": 268.58, "utc_time": 1776269865000}, {"instrument": "IWM", "mid_signal": -16586, "gamma_signal": -22290, "vega_signal": -1566, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": -15051, "gamma_signal": -3524, "vega_signal": -232, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269870000}, {"instrument": "IWM", "mid_signal": -6634, "gamma_signal": -8916, "vega_signal": -627, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": -61845, "gamma_signal": 13605, "vega_signal": 364, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 749759, "gamma_signal": -384115, "vega_signal": -24454, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269880000}, {"instrument": "IWM", "mid_signal": 18154, "gamma_signal": 8430, "vega_signal": 550, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": -2711, "gamma_signal": -1747, "vega_signal": 1258, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269885000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -3658, "vega_signal": -1604, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 593861, "gamma_signal": -368727, "vega_signal": -31880, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -5663, "gamma_signal": 4320, "vega_signal": 4640, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269895000}, {"instrument": "IWM", "mid_signal": -14455, "gamma_signal": -1737, "vega_signal": -3406, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776269900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": 56557, "gamma_signal": -61315, "vega_signal": -4288, "option_type": "P", "stock_price": 268.53, "utc_time": 1776269905000}, {"instrument": "IWM", "mid_signal": 22103, "gamma_signal": 6209, "vega_signal": 2233, "option_type": "C", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": -10821, "gamma_signal": 631, "vega_signal": 8024, "option_type": "P", "stock_price": 268.55, "utc_time": 1776269910000}, {"instrument": "IWM", "mid_signal": -40720, "gamma_signal": -16538, "vega_signal": -7115, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": 20126, "gamma_signal": -850, "vega_signal": -6241, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269915000}, {"instrument": "IWM", "mid_signal": -8970, "gamma_signal": -8780, "vega_signal": -557, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": 125983, "gamma_signal": -130082, "vega_signal": 6501, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": 39113, "gamma_signal": -12232, "vega_signal": -7164, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269925000}, {"instrument": "IWM", "mid_signal": -37808, "gamma_signal": -5690, "vega_signal": -4043, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": -282145, "gamma_signal": 18539, "vega_signal": 252333, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": -375556, "gamma_signal": 184369, "vega_signal": 11700, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": -392, "gamma_signal": -12889, "vega_signal": 3892, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269940000}, {"instrument": "IWM", "mid_signal": -67543, "gamma_signal": -27074, "vega_signal": -8578, "option_type": "C", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776269945000}, {"instrument": "IWM", "mid_signal": -68342, "gamma_signal": -63605, "vega_signal": -4016, "option_type": "C", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": 31156, "gamma_signal": -10068, "vega_signal": -16256, "option_type": "P", "stock_price": 268.6, "utc_time": 1776269950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776269955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": 8082, "gamma_signal": -7958, "vega_signal": -532, "option_type": "P", "stock_price": 268.62, "utc_time": 1776269960000}, {"instrument": "IWM", "mid_signal": -389008, "gamma_signal": -191237, "vega_signal": -12385, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": -17056, "gamma_signal": 8992, "vega_signal": 575, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776269970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": -40416, "gamma_signal": 39796, "vega_signal": 2661, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": -8083, "gamma_signal": 7959, "vega_signal": 532, "option_type": "P", "stock_price": 268.65, "utc_time": 1776269985000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": -9089, "vega_signal": -574, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 195377, "gamma_signal": -6762, "vega_signal": -273743, "option_type": "P", "stock_price": 268.68, "utc_time": 1776269990000}, {"instrument": "IWM", "mid_signal": 9766, "gamma_signal": 9089, "vega_signal": 574, "option_type": "C", "stock_price": 268.68, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -17059, "gamma_signal": 8994, "vega_signal": 575, "option_type": "P", "stock_price": 268.67, "utc_time": 1776269995000}, {"instrument": "IWM", "mid_signal": -48828, "gamma_signal": -45444, "vega_signal": -2869, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": 15811, "gamma_signal": -30168, "vega_signal": -2526, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270000000}, {"instrument": "IWM", "mid_signal": -23734, "gamma_signal": -35991, "vega_signal": -2855, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": -2570, "gamma_signal": 5580, "vega_signal": -626, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": 7074, "gamma_signal": 527, "vega_signal": 76, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270010000}, {"instrument": "IWM", "mid_signal": -19581, "gamma_signal": -7600, "vega_signal": -506, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": -21867, "gamma_signal": 22812, "vega_signal": 1518, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270015000}, {"instrument": "IWM", "mid_signal": -47769, "gamma_signal": -54435, "vega_signal": -3348, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": -271197, "gamma_signal": 82613, "vega_signal": 53557, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270020000}, {"instrument": "IWM", "mid_signal": 57803, "gamma_signal": -41833, "vega_signal": -6676, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": 821280, "gamma_signal": -176584, "vega_signal": -155073, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270025000}, {"instrument": "IWM", "mid_signal": -176256, "gamma_signal": -68411, "vega_signal": -4555, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 37805, "gamma_signal": 6211, "vega_signal": -4635, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270030000}, {"instrument": "IWM", "mid_signal": 79153, "gamma_signal": 19682, "vega_signal": 22890, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": -16270, "gamma_signal": 9613, "vega_signal": 588, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": -67225, "gamma_signal": 70266, "vega_signal": 4737, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270040000}, {"instrument": "IWM", "mid_signal": 562126, "gamma_signal": 729637, "vega_signal": 47702, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": 3161, "vega_signal": 2279, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270045000}, {"instrument": "IWM", "mid_signal": 423683, "gamma_signal": 163325, "vega_signal": 12246, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": -329888, "gamma_signal": 45167, "vega_signal": 43192, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270050000}, {"instrument": "IWM", "mid_signal": -35441, "gamma_signal": -33517, "vega_signal": -2090, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 1426948, "gamma_signal": -1515640, "vega_signal": -91361, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270055000}, {"instrument": "IWM", "mid_signal": 19589, "gamma_signal": 7603, "vega_signal": 506, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 27604, "gamma_signal": -44589, "vega_signal": 1108, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270060000}, {"instrument": "IWM", "mid_signal": 484064, "gamma_signal": 108315, "vega_signal": 106235, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": 53205, "gamma_signal": -85661, "vega_signal": -6519, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270065000}, {"instrument": "IWM", "mid_signal": 4093923, "gamma_signal": 5597459, "vega_signal": 365220, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": 11607, "gamma_signal": -6944, "vega_signal": 6837, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270070000}, {"instrument": "IWM", "mid_signal": -151109, "gamma_signal": -188196, "vega_signal": -12234, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": 7057, "vega_signal": 470, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270075000}, {"instrument": "IWM", "mid_signal": 12011, "gamma_signal": -4231, "vega_signal": -264, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": -1742, "gamma_signal": 1858, "vega_signal": 221, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270080000}, {"instrument": "IWM", "mid_signal": 8581, "gamma_signal": -2587, "vega_signal": -131, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": -2718, "gamma_signal": -5657, "vega_signal": 2960, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270085000}, {"instrument": "IWM", "mid_signal": 52610, "gamma_signal": 8953, "vega_signal": 7524, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": -342350, "gamma_signal": 114776, "vega_signal": 51485, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270090000}, {"instrument": "IWM", "mid_signal": -130143, "gamma_signal": -126919, "vega_signal": -9243, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -12132, "gamma_signal": 3387, "vega_signal": 2284, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270095000}, {"instrument": "IWM", "mid_signal": -175, "gamma_signal": 3916, "vega_signal": -1844, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": 1402, "gamma_signal": -2633, "vega_signal": -310, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270100000}, {"instrument": "IWM", "mid_signal": 7146, "gamma_signal": -44842, "vega_signal": -2864, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": 43025, "gamma_signal": -28596, "vega_signal": -2008, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270105000}, {"instrument": "IWM", "mid_signal": 63968, "gamma_signal": 37634, "vega_signal": 9342, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 59877, "gamma_signal": -38479, "vega_signal": -2408, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270110000}, {"instrument": "IWM", "mid_signal": 182549, "gamma_signal": 90293, "vega_signal": 5839, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 3398, "gamma_signal": -1640, "vega_signal": -846, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270115000}, {"instrument": "IWM", "mid_signal": 5896, "gamma_signal": 7657, "vega_signal": -1062, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": 2583, "gamma_signal": -3230, "vega_signal": -260, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -523, "gamma_signal": 229, "vega_signal": 212, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270125000}, {"instrument": "IWM", "mid_signal": -35989, "gamma_signal": -29187, "vega_signal": -1805, "option_type": "C", "stock_price": 268.85, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776270130000}, {"instrument": "IWM", "mid_signal": 49754, "gamma_signal": -5672, "vega_signal": -354, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270135000}, {"instrument": "IWM", "mid_signal": 459307, "gamma_signal": 1170418, "vega_signal": -288923, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": -35076, "vega_signal": -2139, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270140000}, {"instrument": "IWM", "mid_signal": 36930, "gamma_signal": 23187, "vega_signal": 2828, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": -1558310, "gamma_signal": 202789, "vega_signal": 351024, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270145000}, {"instrument": "IWM", "mid_signal": -80190, "gamma_signal": -27608, "vega_signal": -8370, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": -23578, "gamma_signal": 3742, "vega_signal": 17536, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270150000}, {"instrument": "IWM", "mid_signal": -13646, "gamma_signal": -42122, "vega_signal": 12190, "option_type": "C", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": 342762, "gamma_signal": -85105, "vega_signal": -5326, "option_type": "P", "stock_price": 268.88, "utc_time": 1776270155000}, {"instrument": "IWM", "mid_signal": -16848, "gamma_signal": -37575, "vega_signal": 3974, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": -541282, "gamma_signal": 116294, "vega_signal": 189900, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270160000}, {"instrument": "IWM", "mid_signal": -20696, "gamma_signal": -7061, "vega_signal": -462, "option_type": "C", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -80492, "gamma_signal": 13592, "vega_signal": 26060, "option_type": "P", "stock_price": 268.87, "utc_time": 1776270165000}, {"instrument": "IWM", "mid_signal": -123973, "gamma_signal": -102954, "vega_signal": -6368, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": 2575, "gamma_signal": -3210, "vega_signal": -259, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": -1429, "gamma_signal": 123, "vega_signal": 2250, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270180000}, {"instrument": "IWM", "mid_signal": -62882, "gamma_signal": -10054, "vega_signal": -3471, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": 28530, "gamma_signal": -35752, "vega_signal": -2857, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270185000}, {"instrument": "IWM", "mid_signal": -1185815, "gamma_signal": -1649671, "vega_signal": -104770, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 49901, "gamma_signal": -53812, "vega_signal": -6276, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270190000}, {"instrument": "IWM", "mid_signal": 1263, "gamma_signal": 2033, "vega_signal": 149, "option_type": "C", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": 21811, "gamma_signal": -16799, "vega_signal": -1074, "option_type": "P", "stock_price": 268.83, "utc_time": 1776270195000}, {"instrument": "IWM", "mid_signal": -40706, "gamma_signal": -48955, "vega_signal": -4519, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 67822, "gamma_signal": -95061, "vega_signal": -6257, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -5219, "gamma_signal": 6570, "vega_signal": 521, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270205000}, {"instrument": "IWM", "mid_signal": -7907, "gamma_signal": -11000, "vega_signal": -699, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270210000}, {"instrument": "IWM", "mid_signal": 65547, "gamma_signal": 13776, "vega_signal": 6258, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": 8719, "gamma_signal": -143, "vega_signal": -29281, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270215000}, {"instrument": "IWM", "mid_signal": -197046, "gamma_signal": -274064, "vega_signal": -17381, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": -42265, "gamma_signal": 11368, "vega_signal": 4870, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270220000}, {"instrument": "IWM", "mid_signal": 9095, "gamma_signal": 3513, "vega_signal": 1491, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": 2610, "gamma_signal": -3285, "vega_signal": -261, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270225000}, {"instrument": "IWM", "mid_signal": -212106, "gamma_signal": -275174, "vega_signal": -42394, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": 628, "gamma_signal": -606, "vega_signal": -84, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776270235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": -39128, "gamma_signal": 3179, "vega_signal": 6858, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270245000}, {"instrument": "IWM", "mid_signal": 11253, "gamma_signal": 9895, "vega_signal": 591, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": 62349, "gamma_signal": -38909, "vega_signal": -2368, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270250000}, {"instrument": "IWM", "mid_signal": -4071, "gamma_signal": -1563, "vega_signal": -1304, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": 1198161, "gamma_signal": -89115, "vega_signal": -506474, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270255000}, {"instrument": "IWM", "mid_signal": -68321, "gamma_signal": -66837, "vega_signal": -2010, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270260000}, {"instrument": "IWM", "mid_signal": 12679, "gamma_signal": 3723, "vega_signal": 1621, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776270265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": -1378, "gamma_signal": 475, "vega_signal": 664, "option_type": "P", "stock_price": 268.775, "utc_time": 1776270270000}, {"instrument": "IWM", "mid_signal": -42799, "gamma_signal": -20488, "vega_signal": 13370, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": -33333, "gamma_signal": 3559, "vega_signal": 13373, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270275000}, {"instrument": "IWM", "mid_signal": -1267682, "gamma_signal": -77935, "vega_signal": -6326, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": 99952, "gamma_signal": -8104, "vega_signal": -57487, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270280000}, {"instrument": "IWM", "mid_signal": -20982, "gamma_signal": -11057, "vega_signal": -4881, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": 34455, "gamma_signal": -36137, "vega_signal": -2438, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270285000}, {"instrument": "IWM", "mid_signal": -33757, "gamma_signal": -29684, "vega_signal": -1774, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": -168421, "gamma_signal": 70049, "vega_signal": 4423, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270290000}, {"instrument": "IWM", "mid_signal": -11252, "gamma_signal": -9894, "vega_signal": -591, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": 42536, "gamma_signal": -71464, "vega_signal": -4806, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270295000}, {"instrument": "IWM", "mid_signal": -287943, "gamma_signal": -65119, "vega_signal": -38595, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270300000}, {"instrument": "IWM", "mid_signal": -1435, "gamma_signal": -12002, "vega_signal": -678, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270305000}, {"instrument": "IWM", "mid_signal": -14241, "gamma_signal": -14645, "vega_signal": -905, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": 17370, "gamma_signal": -7356, "vega_signal": -1899, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270310000}, {"instrument": "IWM", "mid_signal": 152496, "gamma_signal": 188952, "vega_signal": 11932, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": -7528, "vega_signal": -499, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": 7250, "gamma_signal": -7528, "vega_signal": -499, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270320000}, {"instrument": "IWM", "mid_signal": 224132, "gamma_signal": 66709, "vega_signal": 29102, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": 253027, "gamma_signal": -88427, "vega_signal": -104274, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270325000}, {"instrument": "IWM", "mid_signal": 90005, "gamma_signal": 32153, "vega_signal": 5341, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": 64676, "gamma_signal": -38463, "vega_signal": -2332, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270330000}, {"instrument": "IWM", "mid_signal": -3536, "gamma_signal": -5034, "vega_signal": -322, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 25549, "gamma_signal": -8299, "vega_signal": -37460, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270335000}, {"instrument": "IWM", "mid_signal": 1040463, "gamma_signal": 379030, "vega_signal": 25005, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -7254, "gamma_signal": 7532, "vega_signal": 499, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270340000}, {"instrument": "IWM", "mid_signal": -81646, "gamma_signal": -53519, "vega_signal": -3351, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": -54339, "gamma_signal": 6886, "vega_signal": 19597, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270350000}, {"instrument": "IWM", "mid_signal": 3536, "gamma_signal": 5034, "vega_signal": 322, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": 74361, "gamma_signal": -20146, "vega_signal": -18830, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270355000}, {"instrument": "IWM", "mid_signal": -231873, "gamma_signal": -217480, "vega_signal": -13272, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 71593, "gamma_signal": -85887, "vega_signal": -8193, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": -159469, "gamma_signal": 10513, "vega_signal": 143642, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": -2147, "gamma_signal": -4859, "vega_signal": -364, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270370000}, {"instrument": "IWM", "mid_signal": -78310, "gamma_signal": -142360, "vega_signal": 1565, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": 141797, "gamma_signal": -37884, "vega_signal": -16203, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270380000}, {"instrument": "IWM", "mid_signal": 20093, "gamma_signal": 7211, "vega_signal": 482, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -960197, "gamma_signal": 603182, "vega_signal": 36618, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270385000}, {"instrument": "IWM", "mid_signal": -22790, "gamma_signal": -19457, "vega_signal": -1181, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270390000}, {"instrument": "IWM", "mid_signal": -5607, "gamma_signal": -18267, "vega_signal": 13663, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": 170326, "gamma_signal": -106996, "vega_signal": -6495, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270400000}, {"instrument": "IWM", "mid_signal": -11392, "gamma_signal": -9725, "vega_signal": -590, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": 39970, "gamma_signal": -12232, "vega_signal": -5531, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270410000}, {"instrument": "IWM", "mid_signal": -14089, "gamma_signal": -21968, "vega_signal": -1290, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": 6668, "gamma_signal": -7292, "vega_signal": -477, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": -333424, "gamma_signal": 364615, "vega_signal": 23858, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270425000}, {"instrument": "IWM", "mid_signal": -20182, "gamma_signal": -7563, "vega_signal": -477, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": 13923, "gamma_signal": -14729, "vega_signal": -974, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270430000}, {"instrument": "IWM", "mid_signal": -33138, "gamma_signal": -29686, "vega_signal": -1755, "option_type": "C", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": -175018, "gamma_signal": 20209, "vega_signal": 144146, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270435000}, {"instrument": "IWM", "mid_signal": -8926, "gamma_signal": -3467, "vega_signal": -1478, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776270440000}, {"instrument": "IWM", "mid_signal": -11047, "gamma_signal": -9896, "vega_signal": -585, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": 2630, "gamma_signal": -215, "vega_signal": -3587, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 20889, "gamma_signal": -22098, "vega_signal": -1461, "option_type": "P", "stock_price": 268.82, "utc_time": 1776270450000}, {"instrument": "IWM", "mid_signal": 1202781, "gamma_signal": 229840, "vega_signal": 205878, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270455000}, {"instrument": "IWM", "mid_signal": 9257, "gamma_signal": 5642, "vega_signal": 1150, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": 1310214, "gamma_signal": -32467, "vega_signal": -1693805, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270465000}, {"instrument": "IWM", "mid_signal": 57007, "gamma_signal": 40855, "vega_signal": 17436, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270470000}, {"instrument": "IWM", "mid_signal": -35995, "gamma_signal": -52081, "vega_signal": -3248, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 22096, "vega_signal": 1461, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 6904, "gamma_signal": -8313, "vega_signal": -793, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270485000}, {"instrument": "IWM", "mid_signal": -19643, "gamma_signal": -18642, "vega_signal": -10912, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270490000}, {"instrument": "IWM", "mid_signal": 55959, "gamma_signal": 48639, "vega_signal": 2928, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270495000}, {"instrument": "IWM", "mid_signal": -7975, "gamma_signal": -525, "vega_signal": -7974, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": 62643, "gamma_signal": -38468, "vega_signal": -2344, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270500000}, {"instrument": "IWM", "mid_signal": -49920, "gamma_signal": -62626, "vega_signal": -3992, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": -98709, "gamma_signal": 22754, "vega_signal": 27130, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270510000}, {"instrument": "IWM", "mid_signal": 17151, "gamma_signal": 1185, "vega_signal": 14832, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": 13851, "gamma_signal": -14590, "vega_signal": -969, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270520000}, {"instrument": "IWM", "mid_signal": -3873, "gamma_signal": -5290, "vega_signal": -341, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270530000}, {"instrument": "IWM", "mid_signal": 11190, "gamma_signal": 9726, "vega_signal": 586, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.755, "utc_time": 1776270535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": 2651, "gamma_signal": -3384, "vega_signal": -261, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270540000}, {"instrument": "IWM", "mid_signal": -56269, "gamma_signal": -48353, "vega_signal": -2925, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 2873, "gamma_signal": -3449, "vega_signal": -276, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": 6910, "gamma_signal": -7261, "vega_signal": -483, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270560000}, {"instrument": "IWM", "mid_signal": -20253, "gamma_signal": -7467, "vega_signal": -472, "option_type": "C", "stock_price": 268.72, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270565000}, {"instrument": "IWM", "mid_signal": -16372, "gamma_signal": -2155, "vega_signal": -132, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": -15307, "gamma_signal": -2005, "vega_signal": -773, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270570000}, {"instrument": "IWM", "mid_signal": 56256, "gamma_signal": 48343, "vega_signal": 2924, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270575000}, {"instrument": "IWM", "mid_signal": 50060, "gamma_signal": 62780, "vega_signal": 3989, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": -287271, "gamma_signal": 344788, "vega_signal": 27584, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": -1435704, "gamma_signal": 873620, "vega_signal": 65622, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": 278694, "gamma_signal": -66915, "vega_signal": -68018, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270590000}, {"instrument": "IWM", "mid_signal": 618817, "gamma_signal": 531770, "vega_signal": 32169, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": 55707, "gamma_signal": -43320, "vega_signal": -5543, "option_type": "P", "stock_price": 268.72, "utc_time": 1776270600000}, {"instrument": "IWM", "mid_signal": -11594, "gamma_signal": -5624, "vega_signal": -2381, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": -312449, "gamma_signal": 193429, "vega_signal": 11701, "option_type": "P", "stock_price": 268.76, "utc_time": 1776270605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": -2891, "gamma_signal": 3484, "vega_signal": 277, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270610000}, {"instrument": "IWM", "mid_signal": -19911, "gamma_signal": -7362, "vega_signal": -484, "option_type": "C", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270615000}, {"instrument": "IWM", "mid_signal": 39822, "gamma_signal": 14724, "vega_signal": 968, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": 5783, "gamma_signal": -6967, "vega_signal": -553, "option_type": "P", "stock_price": 268.75, "utc_time": 1776270620000}, {"instrument": "IWM", "mid_signal": -52474, "gamma_signal": -92655, "vega_signal": -578, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 657765, "gamma_signal": -108723, "vega_signal": -61725, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270625000}, {"instrument": "IWM", "mid_signal": 36632, "gamma_signal": 99828, "vega_signal": -67688, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": -135818, "gamma_signal": 76929, "vega_signal": 7928, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270630000}, {"instrument": "IWM", "mid_signal": 22224, "gamma_signal": 19227, "vega_signal": 1164, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -9256, "gamma_signal": 393, "vega_signal": 11148, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270635000}, {"instrument": "IWM", "mid_signal": -2654467, "gamma_signal": -3965679, "vega_signal": -246120, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": -42041, "gamma_signal": 22319, "vega_signal": 2731, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": 200168, "gamma_signal": -160777, "vega_signal": -26598, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": 7104, "gamma_signal": -7251, "vega_signal": -489, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270650000}, {"instrument": "IWM", "mid_signal": 21548, "gamma_signal": 468, "vega_signal": 4230, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": -413908, "gamma_signal": 242150, "vega_signal": 17699, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 15705, "gamma_signal": -9405, "vega_signal": -583, "option_type": "P", "stock_price": 268.73, "utc_time": 1776270660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": -16005, "gamma_signal": 9405, "vega_signal": 578, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": 18498, "gamma_signal": -4480, "vega_signal": -4086, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270675000}, {"instrument": "IWM", "mid_signal": -10759, "gamma_signal": -14994, "vega_signal": -2138, "option_type": "C", "stock_price": 268.78, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776270680000}, {"instrument": "IWM", "mid_signal": 19769, "gamma_signal": 7548, "vega_signal": 488, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776270685000}, {"instrument": "IWM", "mid_signal": -5669, "gamma_signal": -2778, "vega_signal": -1174, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": -5350, "gamma_signal": 2294, "vega_signal": 1135, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": -94376, "gamma_signal": 2677, "vega_signal": 194881, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270695000}, {"instrument": "IWM", "mid_signal": -554087, "gamma_signal": -791931, "vega_signal": -49761, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270705000}, {"instrument": "IWM", "mid_signal": -21312, "gamma_signal": -30460, "vega_signal": -1914, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": 61895, "gamma_signal": -20347, "vega_signal": -2623, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270710000}, {"instrument": "IWM", "mid_signal": -7104, "gamma_signal": -10153, "vega_signal": -638, "option_type": "C", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270715000}, {"instrument": "IWM", "mid_signal": -13074, "gamma_signal": -1795, "vega_signal": -3423, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776270720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776270730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": 826687, "gamma_signal": -128840, "vega_signal": -106062, "option_type": "P", "stock_price": 268.74, "utc_time": 1776270735000}, {"instrument": "IWM", "mid_signal": -107041, "gamma_signal": -316, "vega_signal": -132122, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": -353392, "gamma_signal": 94475, "vega_signal": 40434, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": 218041, "gamma_signal": -139388, "vega_signal": -8481, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": 698393, "gamma_signal": -201310, "vega_signal": -197902, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270750000}, {"instrument": "IWM", "mid_signal": -17186, "gamma_signal": -1186, "vega_signal": -14845, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 69568, "gamma_signal": -72562, "vega_signal": -4920, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270760000}, {"instrument": "IWM", "mid_signal": 103622, "gamma_signal": 86533, "vega_signal": 5255, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776270765000}, {"instrument": "IWM", "mid_signal": 21868, "gamma_signal": 1694, "vega_signal": 11792, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": -19962, "gamma_signal": 1617, "vega_signal": 11489, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": 46137, "gamma_signal": -29170, "vega_signal": -1751, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": -75748, "gamma_signal": -4378, "vega_signal": 184101, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270785000}, {"instrument": "IWM", "mid_signal": -25592, "gamma_signal": -11852, "vega_signal": -2752, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": 261223, "gamma_signal": -309474, "vega_signal": -18379, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": -326674, "gamma_signal": 183942, "vega_signal": 11400, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270795000}, {"instrument": "IWM", "mid_signal": 15096, "gamma_signal": 1237, "vega_signal": 30369, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -32667, "gamma_signal": 18394, "vega_signal": 1140, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270805000}, {"instrument": "IWM", "mid_signal": -312924, "gamma_signal": -285077, "vega_signal": -17052, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": -17757, "gamma_signal": 10929, "vega_signal": 730, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270810000}, {"instrument": "IWM", "mid_signal": 24690, "gamma_signal": 7381, "vega_signal": 3222, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 38147, "gamma_signal": -37493, "vega_signal": -2514, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776270820000}, {"instrument": "IWM", "mid_signal": -31398, "gamma_signal": -44171, "vega_signal": -2822, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": 69389, "gamma_signal": -61235, "vega_signal": -2754, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.675, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": -10725, "gamma_signal": 627, "vega_signal": 8012, "option_type": "P", "stock_price": 268.675, "utc_time": 1776270835000}, {"instrument": "IWM", "mid_signal": 321263, "gamma_signal": 132411, "vega_signal": 8511, "option_type": "C", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": -15194, "gamma_signal": -4342, "vega_signal": 7604, "option_type": "P", "stock_price": 268.62, "utc_time": 1776270840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776270845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270850000}, {"instrument": "IWM", "mid_signal": 20187, "gamma_signal": 18583, "vega_signal": 1123, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270855000}, {"instrument": "IWM", "mid_signal": 15795, "gamma_signal": 3480, "vega_signal": 1579, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": 69545, "gamma_signal": -14390, "vega_signal": -974, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 47154, "gamma_signal": -12587, "vega_signal": -13590, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270865000}, {"instrument": "IWM", "mid_signal": 64599, "gamma_signal": 19374, "vega_signal": -13357, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 98053, "gamma_signal": -87742, "vega_signal": -7188, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270870000}, {"instrument": "IWM", "mid_signal": 70640, "gamma_signal": 65027, "vega_signal": 3929, "option_type": "C", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": -334592, "gamma_signal": 183798, "vega_signal": 11240, "option_type": "P", "stock_price": 268.6, "utc_time": 1776270875000}, {"instrument": "IWM", "mid_signal": 17146, "gamma_signal": 23747, "vega_signal": 1545, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": 15826, "gamma_signal": -15313, "vega_signal": -1020, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270880000}, {"instrument": "IWM", "mid_signal": -133055, "gamma_signal": -206565, "vega_signal": -11934, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": 54063, "gamma_signal": -3646, "vega_signal": -24226, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270885000}, {"instrument": "IWM", "mid_signal": 48540, "gamma_signal": 19781, "vega_signal": 17633, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": -66926, "gamma_signal": 36764, "vega_signal": 2248, "option_type": "P", "stock_price": 268.63, "utc_time": 1776270890000}, {"instrument": "IWM", "mid_signal": 104408, "gamma_signal": 116599, "vega_signal": 7501, "option_type": "C", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": 50696, "gamma_signal": -49741, "vega_signal": -3357, "option_type": "P", "stock_price": 268.61, "utc_time": 1776270895000}, {"instrument": "IWM", "mid_signal": -3458, "gamma_signal": 4208, "vega_signal": 1209, "option_type": "C", "stock_price": 268.63, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": 4257, "gamma_signal": -9922, "vega_signal": -5751, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": -165681, "gamma_signal": 47212, "vega_signal": 62945, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": -1135870, "gamma_signal": -6074, "vega_signal": 689558, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270910000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -275423, "gamma_signal": 149142, "vega_signal": 18798, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270915000}, {"instrument": "IWM", "mid_signal": -19065, "gamma_signal": -7779, "vega_signal": -506, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270920000}, {"instrument": "IWM", "mid_signal": -10093, "gamma_signal": -9291, "vega_signal": -560, "option_type": "C", "stock_price": 268.64, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": 79107, "gamma_signal": -76579, "vega_signal": -5089, "option_type": "P", "stock_price": 268.64, "utc_time": 1776270925000}, {"instrument": "IWM", "mid_signal": -23587, "gamma_signal": -9991, "vega_signal": -7812, "option_type": "C", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270930000}, {"instrument": "IWM", "mid_signal": 3089, "gamma_signal": 4656, "vega_signal": 287, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": -23733, "gamma_signal": 22975, "vega_signal": 1527, "option_type": "P", "stock_price": 268.65, "utc_time": 1776270935000}, {"instrument": "IWM", "mid_signal": -161504, "gamma_signal": -148673, "vega_signal": -8963, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": 134181, "gamma_signal": -74327, "vega_signal": -4482, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270940000}, {"instrument": "IWM", "mid_signal": -1197, "gamma_signal": -1839, "vega_signal": -139, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": -33545, "gamma_signal": 18582, "vega_signal": 1120, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270945000}, {"instrument": "IWM", "mid_signal": 114413, "gamma_signal": 46683, "vega_signal": 3034, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": -79125, "gamma_signal": 76596, "vega_signal": 5091, "option_type": "P", "stock_price": 268.7, "utc_time": 1776270950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": -31648, "gamma_signal": 30636, "vega_signal": 2036, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270955000}, {"instrument": "IWM", "mid_signal": -161901, "gamma_signal": -295376, "vega_signal": -17393, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 224999, "gamma_signal": -40138, "vega_signal": -2666, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270965000}, {"instrument": "IWM", "mid_signal": 12957, "gamma_signal": 616, "vega_signal": 8269, "option_type": "C", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -7748, "gamma_signal": 7716, "vega_signal": 503, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270970000}, {"instrument": "IWM", "mid_signal": -74572, "gamma_signal": -15965, "vega_signal": -12791, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776270975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": -26724, "vega_signal": 15976, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270990000}, {"instrument": "IWM", "mid_signal": -1204, "gamma_signal": -1851, "vega_signal": -139, "option_type": "C", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776270995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": 93677, "gamma_signal": -19157, "vega_signal": -1235, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271000000}, {"instrument": "IWM", "mid_signal": -71106, "gamma_signal": -65765, "vega_signal": -3920, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": 32918, "gamma_signal": -10700, "vega_signal": -4724, "option_type": "P", "stock_price": 268.6, "utc_time": 1776271010000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": 9392, "vega_signal": 560, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": -149986, "gamma_signal": 83605, "vega_signal": 5045, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271015000}, {"instrument": "IWM", "mid_signal": 10155, "gamma_signal": 9392, "vega_signal": 560, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": -6266, "gamma_signal": 2127, "vega_signal": 2419, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": -12439, "gamma_signal": 1236, "vega_signal": 4539, "option_type": "P", "stock_price": 268.59, "utc_time": 1776271025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": -11059, "gamma_signal": 3553, "vega_signal": 1577, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271030000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": 4617, "vega_signal": 284, "option_type": "C", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776271035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776271040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": 337475, "gamma_signal": -185769, "vega_signal": -11115, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271045000}, {"instrument": "IWM", "mid_signal": -327013, "gamma_signal": -74787, "vega_signal": -66067, "option_type": "C", "stock_price": 268.73, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776271050000}, {"instrument": "IWM", "mid_signal": -60890, "gamma_signal": -7883, "vega_signal": -35349, "option_type": "C", "stock_price": 268.73, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": 7374, "vega_signal": -2571, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": 40393, "gamma_signal": -20284, "vega_signal": -15382, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271065000}, {"instrument": "IWM", "mid_signal": -43064, "gamma_signal": -64665, "vega_signal": -3981, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": -143814, "gamma_signal": -33732, "vega_signal": -3587, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776271075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": -13546, "gamma_signal": 14574, "vega_signal": 1628, "option_type": "P", "stock_price": 268.71, "utc_time": 1776271080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271085000}, {"instrument": "IWM", "mid_signal": 20378, "gamma_signal": 18892, "vega_signal": 1116, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776271090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.635, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.635, "utc_time": 1776271100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": 7563, "gamma_signal": -7841, "vega_signal": -495, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271105000}, {"instrument": "IWM", "mid_signal": -10900, "gamma_signal": 17943, "vega_signal": -18480, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 5918, "gamma_signal": -7405, "vega_signal": -552, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271110000}, {"instrument": "IWM", "mid_signal": 44870, "gamma_signal": 26250, "vega_signal": 4328, "option_type": "C", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": -29229, "gamma_signal": 22789, "vega_signal": 2068, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271115000}, {"instrument": "IWM", "mid_signal": 418414, "gamma_signal": 110799, "vega_signal": 85270, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": 149690, "gamma_signal": -84071, "vega_signal": -5026, "option_type": "P", "stock_price": 268.57, "utc_time": 1776271120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": -83164, "gamma_signal": 46708, "vega_signal": 2792, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": 37787, "gamma_signal": -2673, "vega_signal": -18111, "option_type": "P", "stock_price": 268.58, "utc_time": 1776271135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": 10949, "gamma_signal": -1368, "vega_signal": -3920, "option_type": "P", "stock_price": 268.53, "utc_time": 1776271140000}, {"instrument": "IWM", "mid_signal": 11683, "gamma_signal": 3643, "vega_signal": 1593, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -42286, "gamma_signal": 26132, "vega_signal": 1580, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271145000}, {"instrument": "IWM", "mid_signal": -54068, "gamma_signal": -25173, "vega_signal": -1585, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": 11348, "gamma_signal": -566, "vega_signal": 77, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271150000}, {"instrument": "IWM", "mid_signal": -44043, "gamma_signal": -44317, "vega_signal": -2640, "option_type": "C", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": 35640, "gamma_signal": -8572, "vega_signal": -5968, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271155000}, {"instrument": "IWM", "mid_signal": -5709, "gamma_signal": -5952, "vega_signal": 1667, "option_type": "C", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776271160000}, {"instrument": "IWM", "mid_signal": -72088, "gamma_signal": -33562, "vega_signal": -2113, "option_type": "C", "stock_price": 268.49, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": 47040, "gamma_signal": -46579, "vega_signal": -2988, "option_type": "P", "stock_price": 268.5, "utc_time": 1776271165000}, {"instrument": "IWM", "mid_signal": -2875, "gamma_signal": 5220, "vega_signal": -1065, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -11156, "gamma_signal": 1377, "vega_signal": 3935, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271170000}, {"instrument": "IWM", "mid_signal": -65684, "gamma_signal": -95729, "vega_signal": -6385, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": 6077, "vega_signal": 3778, "option_type": "P", "stock_price": 268.47, "utc_time": 1776271175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": -92021, "gamma_signal": 33794, "vega_signal": 1382, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271180000}, {"instrument": "IWM", "mid_signal": 74654, "gamma_signal": 6426, "vega_signal": 608, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": -324759, "gamma_signal": 899170, "vega_signal": -72645, "option_type": "P", "stock_price": 268.48, "utc_time": 1776271185000}, {"instrument": "IWM", "mid_signal": 8148, "gamma_signal": 3281, "vega_signal": 1414, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": 42588, "vega_signal": 2632, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271190000}, {"instrument": "IWM", "mid_signal": 14556, "gamma_signal": -1577, "vega_signal": 2658, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": 171526, "gamma_signal": -106088, "vega_signal": -5084, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271195000}, {"instrument": "IWM", "mid_signal": 45137, "gamma_signal": 103023, "vega_signal": 2135, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": 25289, "gamma_signal": -28437, "vega_signal": -2304, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271200000}, {"instrument": "IWM", "mid_signal": 167396, "gamma_signal": 132812, "vega_signal": 3857, "option_type": "C", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776271205000}, {"instrument": "IWM", "mid_signal": 172983, "gamma_signal": 193586, "vega_signal": -555, "option_type": "C", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": 48698, "gamma_signal": -42760, "vega_signal": -2732, "option_type": "P", "stock_price": 268.38, "utc_time": 1776271210000}, {"instrument": "IWM", "mid_signal": 4816, "gamma_signal": 13031, "vega_signal": -568, "option_type": "C", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": 184344, "gamma_signal": -54191, "vega_signal": -42077, "option_type": "P", "stock_price": 268.35, "utc_time": 1776271215000}, {"instrument": "IWM", "mid_signal": -63490, "gamma_signal": -28551, "vega_signal": -18102, "option_type": "C", "stock_price": 268.33, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -133622, "gamma_signal": 47925, "vega_signal": 23647, "option_type": "P", "stock_price": 268.33, "utc_time": 1776271220000}, {"instrument": "IWM", "mid_signal": -17424, "gamma_signal": 6724, "vega_signal": -6320, "option_type": "C", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": -17860, "gamma_signal": 35312, "vega_signal": 2193, "option_type": "P", "stock_price": 268.31, "utc_time": 1776271225000}, {"instrument": "IWM", "mid_signal": 51719, "gamma_signal": 23840, "vega_signal": 10591, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": -244314, "gamma_signal": 178751, "vega_signal": 11615, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": -171890, "gamma_signal": 66113, "vega_signal": 30302, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271235000}, {"instrument": "IWM", "mid_signal": 3779, "gamma_signal": 389, "vega_signal": 4626, "option_type": "C", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": -864100, "gamma_signal": 703514, "vega_signal": 64668, "option_type": "P", "stock_price": 268.34, "utc_time": 1776271240000}, {"instrument": "IWM", "mid_signal": 12236, "gamma_signal": 2689, "vega_signal": 5412, "option_type": "C", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": -295002, "gamma_signal": 298873, "vega_signal": 17874, "option_type": "P", "stock_price": 268.32, "utc_time": 1776271245000}, {"instrument": "IWM", "mid_signal": 40052, "gamma_signal": 44488, "vega_signal": 2773, "option_type": "C", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": -206083, "gamma_signal": 106538, "vega_signal": 5079, "option_type": "P", "stock_price": 268.28, "utc_time": 1776271250000}, {"instrument": "IWM", "mid_signal": -19244, "gamma_signal": -136, "vega_signal": -20560, "option_type": "C", "stock_price": 268.28, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -90025, "gamma_signal": 110567, "vega_signal": 5936, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271255000}, {"instrument": "IWM", "mid_signal": -76364, "gamma_signal": -42315, "vega_signal": -2694, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": 699492, "gamma_signal": -633638, "vega_signal": -37832, "option_type": "P", "stock_price": 268.25, "utc_time": 1776271260000}, {"instrument": "IWM", "mid_signal": 10161, "gamma_signal": 29067, "vega_signal": 1915, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": -1284580, "gamma_signal": 375864, "vega_signal": 217335, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271265000}, {"instrument": "IWM", "mid_signal": 7292, "gamma_signal": 10086, "vega_signal": 711, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -809608, "gamma_signal": 70733, "vega_signal": 437447, "option_type": "P", "stock_price": 268.23, "utc_time": 1776271270000}, {"instrument": "IWM", "mid_signal": -114638, "gamma_signal": -117553, "vega_signal": -7638, "option_type": "C", "stock_price": 268.23, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": -66084, "gamma_signal": 26304, "vega_signal": 12396, "option_type": "P", "stock_price": 268.27, "utc_time": 1776271275000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": -7348, "vega_signal": -477, "option_type": "C", "stock_price": 268.27, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": 34842, "gamma_signal": -19742, "vega_signal": -3933, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271280000}, {"instrument": "IWM", "mid_signal": -7166, "gamma_signal": -7348, "vega_signal": -477, "option_type": "C", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -91578, "gamma_signal": 65090, "vega_signal": 10218, "option_type": "P", "stock_price": 268.26, "utc_time": 1776271285000}, {"instrument": "IWM", "mid_signal": -54018, "gamma_signal": -33183, "vega_signal": -2177, "option_type": "C", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": -512049, "gamma_signal": 167636, "vega_signal": 11601, "option_type": "P", "stock_price": 268.14, "utc_time": 1776271290000}, {"instrument": "IWM", "mid_signal": 26184, "gamma_signal": 38644, "vega_signal": 2896, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": 1246847, "gamma_signal": -905539, "vega_signal": -68271, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271295000}, {"instrument": "IWM", "mid_signal": 117060, "gamma_signal": 92742, "vega_signal": 16154, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -1551472, "gamma_signal": 133997, "vega_signal": 1269630, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271300000}, {"instrument": "IWM", "mid_signal": -916594, "gamma_signal": -1283090, "vega_signal": -90672, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": -261970, "gamma_signal": 75271, "vega_signal": 26471, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271305000}, {"instrument": "IWM", "mid_signal": 1183808, "gamma_signal": 1199445, "vega_signal": 57499, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": 1388797, "gamma_signal": -268077, "vega_signal": 147322, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271310000}, {"instrument": "IWM", "mid_signal": -6061, "gamma_signal": 9236, "vega_signal": -9947, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -342988, "gamma_signal": 243485, "vega_signal": 22125, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271315000}, {"instrument": "IWM", "mid_signal": -342191, "gamma_signal": -336339, "vega_signal": -23042, "option_type": "C", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -458105, "gamma_signal": 351470, "vega_signal": 42946, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271320000}, {"instrument": "IWM", "mid_signal": -162147, "gamma_signal": 11894, "vega_signal": -100754, "option_type": "C", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 82441, "gamma_signal": -23927, "vega_signal": -5110, "option_type": "P", "stock_price": 268.04, "utc_time": 1776271325000}, {"instrument": "IWM", "mid_signal": 27511, "gamma_signal": 38595, "vega_signal": 1253, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 142488, "gamma_signal": -120066, "vega_signal": 5370, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271330000}, {"instrument": "IWM", "mid_signal": 140968, "gamma_signal": 64756, "vega_signal": 26313, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": -503367, "gamma_signal": 238521, "vega_signal": 25329, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 16645, "gamma_signal": 2156, "vega_signal": -6252, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271340000}, {"instrument": "IWM", "mid_signal": 12827, "gamma_signal": -50853, "vega_signal": -4699, "option_type": "C", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 121414, "gamma_signal": -91826, "vega_signal": -5063, "option_type": "P", "stock_price": 268.18, "utc_time": 1776271345000}, {"instrument": "IWM", "mid_signal": 49524, "gamma_signal": 113690, "vega_signal": 6410, "option_type": "C", "stock_price": 268.18, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": -4554, "gamma_signal": 17896, "vega_signal": -2713, "option_type": "P", "stock_price": 268.19, "utc_time": 1776271350000}, {"instrument": "IWM", "mid_signal": -280493, "gamma_signal": -165923, "vega_signal": -18578, "option_type": "C", "stock_price": 268.19, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": 271025, "gamma_signal": -174756, "vega_signal": -18971, "option_type": "P", "stock_price": 268.19, "utc_time": 1776271355000}, {"instrument": "IWM", "mid_signal": -23766, "gamma_signal": -26139, "vega_signal": -1720, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": -41741, "gamma_signal": 13067, "vega_signal": 860, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271360000}, {"instrument": "IWM", "mid_signal": -39316, "gamma_signal": -71454, "vega_signal": -4957, "option_type": "C", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -91488, "gamma_signal": 24048, "vega_signal": 1575, "option_type": "P", "stock_price": 268.15, "utc_time": 1776271365000}, {"instrument": "IWM", "mid_signal": -76884, "gamma_signal": -30567, "vega_signal": -11154, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": -139246, "gamma_signal": 17458, "vega_signal": 15668, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -245651, "gamma_signal": 161195, "vega_signal": 62598, "option_type": "P", "stock_price": 268.05, "utc_time": 1776271375000}, {"instrument": "IWM", "mid_signal": -111595, "gamma_signal": -54324, "vega_signal": -16889, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": 475111, "gamma_signal": -324964, "vega_signal": -13433, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271380000}, {"instrument": "IWM", "mid_signal": -13675, "gamma_signal": -3482, "vega_signal": -1607, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": 94295, "gamma_signal": -50564, "vega_signal": -6197, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271385000}, {"instrument": "IWM", "mid_signal": -315721, "gamma_signal": -416347, "vega_signal": -36745, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": -1550592, "gamma_signal": 725011, "vega_signal": 71521, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271390000}, {"instrument": "IWM", "mid_signal": 45103, "gamma_signal": 4769, "vega_signal": 19952, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": 26709, "gamma_signal": -40505, "vega_signal": 10563, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271395000}, {"instrument": "IWM", "mid_signal": -81370, "gamma_signal": -72424, "vega_signal": -5015, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": 13005, "gamma_signal": -3577, "vega_signal": -1606, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": 445499, "gamma_signal": -392432, "vega_signal": -31146, "option_type": "P", "stock_price": 268.09, "utc_time": 1776271405000}, {"instrument": "IWM", "mid_signal": -6040, "gamma_signal": -6740, "vega_signal": -433, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": 28217, "gamma_signal": -29003, "vega_signal": -2629, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271410000}, {"instrument": "IWM", "mid_signal": 66968, "gamma_signal": 95488, "vega_signal": 6790, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": -170018, "gamma_signal": 41400, "vega_signal": 2611, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271415000}, {"instrument": "IWM", "mid_signal": 114112, "gamma_signal": 70002, "vega_signal": 4592, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": -166133, "gamma_signal": 50765, "vega_signal": 23638, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271420000}, {"instrument": "IWM", "mid_signal": -68059, "gamma_signal": -5429, "vega_signal": -12617, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": 443219, "gamma_signal": -21867, "vega_signal": -436776, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271430000}, {"instrument": "IWM", "mid_signal": 7367, "gamma_signal": 9715, "vega_signal": 857, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": 6953, "gamma_signal": 12110, "vega_signal": -3514, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271440000}, {"instrument": "IWM", "mid_signal": -17810, "gamma_signal": -960, "vega_signal": -4149, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": 283848, "gamma_signal": -121522, "vega_signal": -6519, "option_type": "P", "stock_price": 268.06, "utc_time": 1776271445000}, {"instrument": "IWM", "mid_signal": 71575, "gamma_signal": 104680, "vega_signal": 8684, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": -17863, "vega_signal": -1145, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271450000}, {"instrument": "IWM", "mid_signal": 6674, "gamma_signal": -7853, "vega_signal": 100, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271455000}, {"instrument": "IWM", "mid_signal": 1506352, "gamma_signal": 1677001, "vega_signal": 107881, "option_type": "C", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": 383263, "gamma_signal": -282155, "vega_signal": -122817, "option_type": "P", "stock_price": 268.07, "utc_time": 1776271460000}, {"instrument": "IWM", "mid_signal": -154321, "gamma_signal": -102256, "vega_signal": -6589, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": -32983, "gamma_signal": -20970, "vega_signal": -4309, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271465000}, {"instrument": "IWM", "mid_signal": -6025, "gamma_signal": -6707, "vega_signal": -431, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": 117107, "gamma_signal": -42756, "vega_signal": -2703, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271470000}, {"instrument": "IWM", "mid_signal": 1645, "gamma_signal": 2406, "vega_signal": 200, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -452245, "gamma_signal": 14976, "vega_signal": 172624, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271475000}, {"instrument": "IWM", "mid_signal": -849614, "gamma_signal": -945864, "vega_signal": -60847, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 59441, "gamma_signal": -8506, "vega_signal": -10113, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271480000}, {"instrument": "IWM", "mid_signal": 12051, "gamma_signal": 13417, "vega_signal": 863, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": 64631, "gamma_signal": -68217, "vega_signal": -6431, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271485000}, {"instrument": "IWM", "mid_signal": 24682, "gamma_signal": 36098, "vega_signal": 2995, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": 38802, "gamma_signal": 16460, "vega_signal": -8996, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271490000}, {"instrument": "IWM", "mid_signal": 101497, "gamma_signal": 127316, "vega_signal": 12513, "option_type": "C", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": -251417, "gamma_signal": 178583, "vega_signal": 11449, "option_type": "P", "stock_price": 268, "utc_time": 1776271495000}, {"instrument": "IWM", "mid_signal": 103027, "gamma_signal": 96083, "vega_signal": 19052, "option_type": "C", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": -141606, "gamma_signal": 61724, "vega_signal": 28545, "option_type": "P", "stock_price": 268, "utc_time": 1776271500000}, {"instrument": "IWM", "mid_signal": 101087, "gamma_signal": 34186, "vega_signal": 15290, "option_type": "C", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": -286734, "gamma_signal": 183270, "vega_signal": 11884, "option_type": "P", "stock_price": 268, "utc_time": 1776271505000}, {"instrument": "IWM", "mid_signal": 17079, "gamma_signal": 19684, "vega_signal": 1250, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": 1362079, "gamma_signal": -902795, "vega_signal": -65953, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271510000}, {"instrument": "IWM", "mid_signal": -78138, "gamma_signal": -110633, "vega_signal": -7918, "option_type": "C", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": 1126941, "gamma_signal": -335223, "vega_signal": -39362, "option_type": "P", "stock_price": 268, "utc_time": 1776271515000}, {"instrument": "IWM", "mid_signal": -15145, "gamma_signal": -391, "vega_signal": -11854, "option_type": "C", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": 138396, "gamma_signal": -64677, "vega_signal": 21970, "option_type": "P", "stock_price": 268, "utc_time": 1776271520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": -233475, "gamma_signal": 14190, "vega_signal": 9518, "option_type": "P", "stock_price": 268, "utc_time": 1776271525000}, {"instrument": "IWM", "mid_signal": -125233, "gamma_signal": -37394, "vega_signal": 2960, "option_type": "C", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": 26221, "gamma_signal": -5573, "vega_signal": -927, "option_type": "P", "stock_price": 268, "utc_time": 1776271530000}, {"instrument": "IWM", "mid_signal": -652867, "gamma_signal": -916907, "vega_signal": 29093, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": -304382, "gamma_signal": 58337, "vega_signal": 67661, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": -905740, "gamma_signal": 595529, "vega_signal": 45634, "option_type": "P", "stock_price": 268.02, "utc_time": 1776271540000}, {"instrument": "IWM", "mid_signal": 109146, "gamma_signal": 35257, "vega_signal": 23372, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": -12939, "gamma_signal": 8702, "vega_signal": 572, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": -51062, "gamma_signal": -1659, "vega_signal": 29611, "option_type": "P", "stock_price": 267.98, "utc_time": 1776271550000}, {"instrument": "IWM", "mid_signal": -2455, "gamma_signal": -1503, "vega_signal": -662, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": 3033, "gamma_signal": -3015, "vega_signal": -275, "option_type": "P", "stock_price": 268, "utc_time": 1776271555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": 243873, "gamma_signal": -159946, "vega_signal": -13120, "option_type": "P", "stock_price": 268, "utc_time": 1776271560000}, {"instrument": "IWM", "mid_signal": -154574, "gamma_signal": -54758, "vega_signal": -35976, "option_type": "C", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -116964, "gamma_signal": 37175, "vega_signal": 4745, "option_type": "P", "stock_price": 268, "utc_time": 1776271565000}, {"instrument": "IWM", "mid_signal": -67985, "gamma_signal": -43080, "vega_signal": -2856, "option_type": "C", "stock_price": 268, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": -290588, "gamma_signal": 214967, "vega_signal": 12932, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271570000}, {"instrument": "IWM", "mid_signal": 4165, "gamma_signal": 2199, "vega_signal": 960, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": -420644, "gamma_signal": 320787, "vega_signal": -10467, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271575000}, {"instrument": "IWM", "mid_signal": 27748, "gamma_signal": 80725, "vega_signal": 6052, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": 590790, "gamma_signal": -143985, "vega_signal": -73278, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271580000}, {"instrument": "IWM", "mid_signal": 130964, "gamma_signal": 87081, "vega_signal": 2292, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": -159087, "gamma_signal": 90946, "vega_signal": 13404, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271585000}, {"instrument": "IWM", "mid_signal": 94683, "gamma_signal": 10206, "vega_signal": 16998, "option_type": "C", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 467340, "gamma_signal": -427154, "vega_signal": -38996, "option_type": "P", "stock_price": 267.94, "utc_time": 1776271590000}, {"instrument": "IWM", "mid_signal": 130505, "gamma_signal": 154908, "vega_signal": 11204, "option_type": "C", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": 124477, "gamma_signal": -87625, "vega_signal": -2195, "option_type": "P", "stock_price": 268, "utc_time": 1776271595000}, {"instrument": "IWM", "mid_signal": 19558, "gamma_signal": 27430, "vega_signal": 1985, "option_type": "C", "stock_price": 268, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": 70014, "gamma_signal": -12478, "vega_signal": -15977, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271600000}, {"instrument": "IWM", "mid_signal": -16204, "gamma_signal": -23288, "vega_signal": -1961, "option_type": "C", "stock_price": 267.98, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": 143515, "gamma_signal": -6976, "vega_signal": 28463, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271605000}, {"instrument": "IWM", "mid_signal": -16971, "gamma_signal": -19121, "vega_signal": -1242, "option_type": "C", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": -88972, "gamma_signal": 25870, "vega_signal": 6147, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271610000}, {"instrument": "IWM", "mid_signal": 53687, "gamma_signal": 23447, "vega_signal": 10235, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": 8257, "gamma_signal": 21026, "vega_signal": -1467, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271615000}, {"instrument": "IWM", "mid_signal": -50674, "gamma_signal": -75426, "vega_signal": -2170, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": -16947, "gamma_signal": 3851, "vega_signal": 6140, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271620000}, {"instrument": "IWM", "mid_signal": 2280, "gamma_signal": 1412, "vega_signal": 626, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": -441878, "gamma_signal": 100418, "vega_signal": 711096, "option_type": "P", "stock_price": 267.92, "utc_time": 1776271625000}, {"instrument": "IWM", "mid_signal": 210524, "gamma_signal": 218367, "vega_signal": 20370, "option_type": "C", "stock_price": 267.87, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": -173592, "gamma_signal": 27406, "vega_signal": -3424, "option_type": "P", "stock_price": 267.86, "utc_time": 1776271630000}, {"instrument": "IWM", "mid_signal": 3978, "gamma_signal": 11131, "vega_signal": -47024, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": -5609104, "gamma_signal": 3654723, "vega_signal": 238246, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271635000}, {"instrument": "IWM", "mid_signal": 26300, "gamma_signal": 35276, "vega_signal": 2472, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": 187384, "gamma_signal": -114536, "vega_signal": -5179, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271640000}, {"instrument": "IWM", "mid_signal": 17541, "gamma_signal": -1186, "vega_signal": 7086, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": -682005, "gamma_signal": 281861, "vega_signal": 112207, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271645000}, {"instrument": "IWM", "mid_signal": 39454, "gamma_signal": -31950, "vega_signal": 11423, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": -34756, "gamma_signal": 35273, "vega_signal": -344, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271650000}, {"instrument": "IWM", "mid_signal": 19102, "gamma_signal": -63606, "vega_signal": -4856, "option_type": "C", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": -6638, "gamma_signal": -62509, "vega_signal": -3653, "option_type": "P", "stock_price": 267.8, "utc_time": 1776271655000}, {"instrument": "IWM", "mid_signal": 6592, "gamma_signal": 6476, "vega_signal": 983, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": -263874, "gamma_signal": 37860, "vega_signal": 135124, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271660000}, {"instrument": "IWM", "mid_signal": 180348, "gamma_signal": -130009, "vega_signal": -6301, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 379362, "gamma_signal": -228390, "vega_signal": -9801, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271665000}, {"instrument": "IWM", "mid_signal": 268738, "gamma_signal": 292439, "vega_signal": 16268, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": 210598, "gamma_signal": -49943, "vega_signal": -63402, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271670000}, {"instrument": "IWM", "mid_signal": -7968, "gamma_signal": -11830, "vega_signal": -844, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": -526454, "gamma_signal": 397348, "vega_signal": 23196, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271675000}, {"instrument": "IWM", "mid_signal": 39252, "gamma_signal": 26996, "vega_signal": 1990, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": 308148, "gamma_signal": -196442, "vega_signal": 1072, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271680000}, {"instrument": "IWM", "mid_signal": -111541, "gamma_signal": -74778, "vega_signal": -4488, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": -1179277, "gamma_signal": 340216, "vega_signal": 141628, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271685000}, {"instrument": "IWM", "mid_signal": 13667, "gamma_signal": -596, "vega_signal": 12457, "option_type": "C", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": 3631422, "gamma_signal": -2144406, "vega_signal": -189576, "option_type": "P", "stock_price": 267.71, "utc_time": 1776271690000}, {"instrument": "IWM", "mid_signal": -125382, "gamma_signal": -248961, "vega_signal": -19763, "option_type": "C", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": 113598, "gamma_signal": -56428, "vega_signal": -13570, "option_type": "P", "stock_price": 267.69, "utc_time": 1776271695000}, {"instrument": "IWM", "mid_signal": -117632, "gamma_signal": -123847, "vega_signal": -40875, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": -177700, "gamma_signal": 79477, "vega_signal": -2584, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271700000}, {"instrument": "IWM", "mid_signal": -222111, "gamma_signal": -154670, "vega_signal": -11427, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": -13132, "gamma_signal": -98785, "vega_signal": 17153, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271705000}, {"instrument": "IWM", "mid_signal": 53301, "gamma_signal": 54921, "vega_signal": -4454, "option_type": "C", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": 159722, "gamma_signal": -80003, "vega_signal": -5215, "option_type": "P", "stock_price": 267.73, "utc_time": 1776271710000}, {"instrument": "IWM", "mid_signal": -26368, "gamma_signal": -9349, "vega_signal": -5067, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 318978, "gamma_signal": -33931, "vega_signal": -95623, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271715000}, {"instrument": "IWM", "mid_signal": 438, "gamma_signal": -1816, "vega_signal": 2947, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": -255933, "gamma_signal": 142310, "vega_signal": 42669, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271720000}, {"instrument": "IWM", "mid_signal": 49377, "gamma_signal": 50600, "vega_signal": 2243, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": 443532, "gamma_signal": -105285, "vega_signal": -1844, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271725000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -8286, "vega_signal": -449, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": 120251, "gamma_signal": -71376, "vega_signal": -3458, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": 75355, "gamma_signal": -23945, "vega_signal": 2892, "option_type": "P", "stock_price": 267.88, "utc_time": 1776271735000}, {"instrument": "IWM", "mid_signal": -41487, "gamma_signal": -20254, "vega_signal": -6755, "option_type": "C", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": -8952, "gamma_signal": 4882, "vega_signal": -529, "option_type": "P", "stock_price": 267.91, "utc_time": 1776271740000}, {"instrument": "IWM", "mid_signal": 35824, "gamma_signal": 3933, "vega_signal": 17528, "option_type": "C", "stock_price": 267.91, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": -226350, "gamma_signal": 154679, "vega_signal": -6997, "option_type": "P", "stock_price": 267.91, "utc_time": 1776271745000}, {"instrument": "IWM", "mid_signal": 71253, "gamma_signal": 112003, "vega_signal": 7755, "option_type": "C", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": -331357, "gamma_signal": 197144, "vega_signal": 1053, "option_type": "P", "stock_price": 267.97, "utc_time": 1776271750000}, {"instrument": "IWM", "mid_signal": 47508, "gamma_signal": 45912, "vega_signal": -2419, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": 260278, "gamma_signal": -60556, "vega_signal": 11880, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271755000}, {"instrument": "IWM", "mid_signal": -429146, "gamma_signal": -407609, "vega_signal": -35641, "option_type": "C", "stock_price": 267.97, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 256729, "gamma_signal": -34062, "vega_signal": -18448, "option_type": "P", "stock_price": 267.96, "utc_time": 1776271760000}, {"instrument": "IWM", "mid_signal": 111251, "gamma_signal": 13638, "vega_signal": 18088, "option_type": "C", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": -82616, "gamma_signal": 72489, "vega_signal": -1655, "option_type": "P", "stock_price": 267.95, "utc_time": 1776271765000}, {"instrument": "IWM", "mid_signal": -212527, "gamma_signal": -240149, "vega_signal": -12522, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": -62423, "gamma_signal": 38188, "vega_signal": 1067, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271770000}, {"instrument": "IWM", "mid_signal": -36923, "gamma_signal": 28593, "vega_signal": -22354, "option_type": "C", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": 48366, "gamma_signal": 2495, "vega_signal": -5200, "option_type": "P", "stock_price": 268.01, "utc_time": 1776271775000}, {"instrument": "IWM", "mid_signal": -298630, "gamma_signal": -215070, "vega_signal": -14777, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": -411592, "gamma_signal": 165424, "vega_signal": 18438, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271780000}, {"instrument": "IWM", "mid_signal": -1426, "gamma_signal": -83479, "vega_signal": 15953, "option_type": "C", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": 4364015, "gamma_signal": -2612142, "vega_signal": -191083, "option_type": "P", "stock_price": 268.11, "utc_time": 1776271785000}, {"instrument": "IWM", "mid_signal": -41537, "gamma_signal": -34987, "vega_signal": -6678, "option_type": "C", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": 60522, "gamma_signal": -5463, "vega_signal": -51398, "option_type": "P", "stock_price": 268.08, "utc_time": 1776271790000}, {"instrument": "IWM", "mid_signal": -23727, "gamma_signal": -20031, "vega_signal": -1369, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 167350, "gamma_signal": -95164, "vega_signal": -63387, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271795000}, {"instrument": "IWM", "mid_signal": 63501, "gamma_signal": 102164, "vega_signal": 15233, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": -67819, "gamma_signal": 56970, "vega_signal": 6624, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271800000}, {"instrument": "IWM", "mid_signal": 66552, "gamma_signal": 36384, "vega_signal": 18040, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": 14541, "gamma_signal": -5, "vega_signal": 69, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271805000}, {"instrument": "IWM", "mid_signal": -144371, "gamma_signal": -83618, "vega_signal": -5636, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": -83607, "gamma_signal": 37137, "vega_signal": 47814, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271810000}, {"instrument": "IWM", "mid_signal": 3059, "gamma_signal": 5985, "vega_signal": -1594, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": -446964, "gamma_signal": 115595, "vega_signal": 58668, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271815000}, {"instrument": "IWM", "mid_signal": -118134, "gamma_signal": -34927, "vega_signal": -11463, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": -10413, "gamma_signal": 9100, "vega_signal": 1866, "option_type": "P", "stock_price": 268.12, "utc_time": 1776271820000}, {"instrument": "IWM", "mid_signal": 14437, "gamma_signal": 8362, "vega_signal": 564, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": -135100, "gamma_signal": 92795, "vega_signal": 3047, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271825000}, {"instrument": "IWM", "mid_signal": 197063, "gamma_signal": 82444, "vega_signal": 5791, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 8660, "gamma_signal": 3242, "vega_signal": -1590, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271830000}, {"instrument": "IWM", "mid_signal": 35034, "gamma_signal": 61078, "vega_signal": 1149, "option_type": "C", "stock_price": 268.1, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": -198, "gamma_signal": -1775, "vega_signal": 1413, "option_type": "P", "stock_price": 268.1, "utc_time": 1776271835000}, {"instrument": "IWM", "mid_signal": -54655, "gamma_signal": -66522, "vega_signal": -4226, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": -59053, "gamma_signal": 54407, "vega_signal": 4206, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271840000}, {"instrument": "IWM", "mid_signal": 38885, "gamma_signal": 11164, "vega_signal": 4557, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": -11811, "gamma_signal": 10881, "vega_signal": 841, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271845000}, {"instrument": "IWM", "mid_signal": -12157, "gamma_signal": -17580, "vega_signal": -1213, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271850000}, {"instrument": "IWM", "mid_signal": -240198, "gamma_signal": -223043, "vega_signal": -17340, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": -12384, "gamma_signal": 8282, "vega_signal": 564, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271855000}, {"instrument": "IWM", "mid_signal": 15102, "gamma_signal": -3814, "vega_signal": 4932, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": 33372, "gamma_signal": -15192, "vega_signal": -8254, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271860000}, {"instrument": "IWM", "mid_signal": -2027, "gamma_signal": -2930, "vega_signal": -202, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": 37884, "gamma_signal": -3702, "vega_signal": -31208, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": -85456, "gamma_signal": 20811, "vega_signal": 19660, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271870000}, {"instrument": "IWM", "mid_signal": 8198, "gamma_signal": 1897, "vega_signal": 128, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": 18281, "gamma_signal": -18126, "vega_signal": -1377, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271875000}, {"instrument": "IWM", "mid_signal": 61345, "gamma_signal": 13616, "vega_signal": 1030, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": 5610, "gamma_signal": -5541, "vega_signal": -407, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271880000}, {"instrument": "IWM", "mid_signal": 102135, "gamma_signal": 83264, "vega_signal": 62499, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": -13609, "gamma_signal": 621, "vega_signal": 9147, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": 123442, "gamma_signal": -86168, "vega_signal": -5621, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271890000}, {"instrument": "IWM", "mid_signal": 156550, "gamma_signal": 60616, "vega_signal": 40031, "option_type": "C", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": 469701, "gamma_signal": -167347, "vega_signal": -132546, "option_type": "P", "stock_price": 268.13, "utc_time": 1776271895000}, {"instrument": "IWM", "mid_signal": -5960, "gamma_signal": 7494, "vega_signal": -60473, "option_type": "C", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": 34339, "gamma_signal": -11969, "vega_signal": -7452, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271900000}, {"instrument": "IWM", "mid_signal": -18583, "gamma_signal": -4049, "vega_signal": -2870, "option_type": "C", "stock_price": 267.99, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": 15891, "gamma_signal": -16809, "vega_signal": 7272, "option_type": "P", "stock_price": 268.03, "utc_time": 1776271905000}, {"instrument": "IWM", "mid_signal": 12554, "gamma_signal": 13607, "vega_signal": 868, "option_type": "C", "stock_price": 267.92, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": 111040, "gamma_signal": -77511, "vega_signal": -5057, "option_type": "P", "stock_price": 267.99, "utc_time": 1776271910000}, {"instrument": "IWM", "mid_signal": -32466, "gamma_signal": -7901, "vega_signal": -2566, "option_type": "C", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": 131552, "gamma_signal": -94439, "vega_signal": -6267, "option_type": "P", "stock_price": 267.93, "utc_time": 1776271915000}, {"instrument": "IWM", "mid_signal": -126714, "gamma_signal": -7505, "vega_signal": -776, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": -745254, "gamma_signal": 744979, "vega_signal": 53844, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271920000}, {"instrument": "IWM", "mid_signal": 847071, "gamma_signal": 250848, "vega_signal": 90376, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": 173969, "gamma_signal": -110020, "vega_signal": -6156, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271925000}, {"instrument": "IWM", "mid_signal": -244540, "gamma_signal": -169782, "vega_signal": -11183, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": 341868, "gamma_signal": -129137, "vega_signal": -43500, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271930000}, {"instrument": "IWM", "mid_signal": -49068, "gamma_signal": -56583, "vega_signal": -3740, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": -18303, "gamma_signal": -15512, "vega_signal": 6716, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271935000}, {"instrument": "IWM", "mid_signal": -27371, "gamma_signal": -22585, "vega_signal": -3594, "option_type": "C", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": -29403, "gamma_signal": 11981, "vega_signal": 825, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271940000}, {"instrument": "IWM", "mid_signal": 68772, "gamma_signal": 8849, "vega_signal": 18610, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": -87414, "gamma_signal": 51183, "vega_signal": 3355, "option_type": "P", "stock_price": 267.9, "utc_time": 1776271945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": -1707868, "gamma_signal": 1030878, "vega_signal": 62221, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271950000}, {"instrument": "IWM", "mid_signal": 12813, "gamma_signal": 12540, "vega_signal": 1795, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": 132723, "gamma_signal": -121552, "vega_signal": -13593, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271955000}, {"instrument": "IWM", "mid_signal": -195413, "gamma_signal": -113165, "vega_signal": -7440, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -361587, "gamma_signal": 204726, "vega_signal": 13060, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271960000}, {"instrument": "IWM", "mid_signal": -5370, "gamma_signal": -11780, "vega_signal": 142, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -192496, "gamma_signal": 122343, "vega_signal": 8305, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271965000}, {"instrument": "IWM", "mid_signal": -231262, "gamma_signal": -327169, "vega_signal": -22898, "option_type": "C", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": -679876, "gamma_signal": 371751, "vega_signal": 23327, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271970000}, {"instrument": "IWM", "mid_signal": 23046, "gamma_signal": 3488, "vega_signal": 29031, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 132433, "gamma_signal": -63188, "vega_signal": -49649, "option_type": "P", "stock_price": 267.82, "utc_time": 1776271975000}, {"instrument": "IWM", "mid_signal": 15145, "gamma_signal": 1451, "vega_signal": 30762, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 33271, "gamma_signal": -12705, "vega_signal": -6231, "option_type": "P", "stock_price": 267.79, "utc_time": 1776271980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.79, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": 217947, "gamma_signal": -163069, "vega_signal": -14600, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271985000}, {"instrument": "IWM", "mid_signal": 23477, "gamma_signal": 16644, "vega_signal": 1108, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": 150147, "gamma_signal": -90458, "vega_signal": -12290, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -208658, "gamma_signal": 107504, "vega_signal": 6816, "option_type": "P", "stock_price": 267.81, "utc_time": 1776271995000}, {"instrument": "IWM", "mid_signal": -77037, "gamma_signal": -66219, "vega_signal": 6919, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 1011570, "gamma_signal": -534794, "vega_signal": -292210, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": 115666, "gamma_signal": -108759, "vega_signal": -840, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": 28726, "gamma_signal": -12421, "vega_signal": 5562, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272010000}, {"instrument": "IWM", "mid_signal": 6675, "gamma_signal": 38536, "vega_signal": 2082, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": -345002, "gamma_signal": 275788, "vega_signal": 19320, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": 53407, "gamma_signal": -7331, "vega_signal": -5761, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272020000}, {"instrument": "IWM", "mid_signal": -51742, "gamma_signal": -71848, "vega_signal": -6247, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": 64897, "gamma_signal": -57180, "vega_signal": 745, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.8, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": -45154, "gamma_signal": 5188, "vega_signal": 8986, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272030000}, {"instrument": "IWM", "mid_signal": -34204, "gamma_signal": -8152, "vega_signal": -1648, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 69027, "gamma_signal": -46742, "vega_signal": -2347, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272035000}, {"instrument": "IWM", "mid_signal": 6184, "gamma_signal": 8910, "vega_signal": 650, "option_type": "C", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": -44466, "gamma_signal": 24690, "vega_signal": 14030, "option_type": "P", "stock_price": 267.88, "utc_time": 1776272040000}, {"instrument": "IWM", "mid_signal": 25337, "gamma_signal": 16728, "vega_signal": 1117, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": 523772, "gamma_signal": -45387, "vega_signal": -54782, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272045000}, {"instrument": "IWM", "mid_signal": -2871, "gamma_signal": -885, "vega_signal": -1572, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": 243326, "gamma_signal": -105916, "vega_signal": -58934, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272050000}, {"instrument": "IWM", "mid_signal": -12669, "gamma_signal": -8364, "vega_signal": -559, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": -51537, "gamma_signal": 64590, "vega_signal": 3277, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272055000}, {"instrument": "IWM", "mid_signal": -30018, "gamma_signal": -7673, "vega_signal": -559, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": 13955, "gamma_signal": -12202, "vega_signal": -911, "option_type": "P", "stock_price": 267.93, "utc_time": 1776272060000}, {"instrument": "IWM", "mid_signal": -8750, "gamma_signal": -632, "vega_signal": -18355, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": 131943, "gamma_signal": -84731, "vega_signal": 2078, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272065000}, {"instrument": "IWM", "mid_signal": -24435, "gamma_signal": -432, "vega_signal": -1486, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": -21117, "gamma_signal": 14631, "vega_signal": 1014, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272070000}, {"instrument": "IWM", "mid_signal": 87446, "gamma_signal": 46809, "vega_signal": 19431, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": 7293, "gamma_signal": -5602, "vega_signal": -460, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272075000}, {"instrument": "IWM", "mid_signal": -9636, "gamma_signal": -3362, "vega_signal": -1500, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": 3653202, "gamma_signal": -928559, "vega_signal": -923377, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272080000}, {"instrument": "IWM", "mid_signal": 5848, "gamma_signal": -5475, "vega_signal": 11288, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": -28280, "gamma_signal": 17061, "vega_signal": 1117, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272085000}, {"instrument": "IWM", "mid_signal": 80381, "gamma_signal": 46066, "vega_signal": 2409, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": 684203, "gamma_signal": -601709, "vega_signal": -45473, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272090000}, {"instrument": "IWM", "mid_signal": -494466, "gamma_signal": -151928, "vega_signal": -11420, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": -4505, "gamma_signal": -4557, "vega_signal": 16075, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272095000}, {"instrument": "IWM", "mid_signal": 32938, "gamma_signal": 6429, "vega_signal": 3065, "option_type": "C", "stock_price": 267.83, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": -21202, "gamma_signal": 11454, "vega_signal": 9357, "option_type": "P", "stock_price": 267.83, "utc_time": 1776272100000}, {"instrument": "IWM", "mid_signal": 12663, "gamma_signal": 8360, "vega_signal": 558, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": 136540, "gamma_signal": -89569, "vega_signal": 622, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272105000}, {"instrument": "IWM", "mid_signal": -2003, "gamma_signal": -8004, "vega_signal": -518, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": -52402, "gamma_signal": -73901, "vega_signal": -12988, "option_type": "P", "stock_price": 267.72, "utc_time": 1776272110000}, {"instrument": "IWM", "mid_signal": 1451817, "gamma_signal": 1033048, "vega_signal": 66823, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": -18154, "gamma_signal": 8193, "vega_signal": -1563, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272115000}, {"instrument": "IWM", "mid_signal": 230425, "gamma_signal": 166686, "vega_signal": 4988, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": -94979, "gamma_signal": -10105, "vega_signal": 20429, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272120000}, {"instrument": "IWM", "mid_signal": -62236, "gamma_signal": -22949, "vega_signal": 870, "option_type": "C", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 150299, "gamma_signal": -125698, "vega_signal": -10213, "option_type": "P", "stock_price": 267.71, "utc_time": 1776272125000}, {"instrument": "IWM", "mid_signal": 137112, "gamma_signal": 86249, "vega_signal": 22201, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": 212947, "gamma_signal": -48737, "vega_signal": -1562, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272130000}, {"instrument": "IWM", "mid_signal": -131977, "gamma_signal": -160843, "vega_signal": -9479, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": 5012, "gamma_signal": -2114, "vega_signal": -1113, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272135000}, {"instrument": "IWM", "mid_signal": -156137, "gamma_signal": -218636, "vega_signal": -36464, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": 3425, "gamma_signal": -3495, "vega_signal": -293, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": 5684030, "gamma_signal": -4727352, "vega_signal": -353000, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272145000}, {"instrument": "IWM", "mid_signal": -12755, "gamma_signal": -24393, "vega_signal": 16661, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": -37447, "gamma_signal": -18095, "vega_signal": 17734, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272150000}, {"instrument": "IWM", "mid_signal": -11812, "gamma_signal": -8360, "vega_signal": -552, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": 100871, "gamma_signal": -33289, "vega_signal": -17799, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272155000}, {"instrument": "IWM", "mid_signal": -94498, "gamma_signal": -66878, "vega_signal": -4414, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -447353, "gamma_signal": 35273, "vega_signal": 725636, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272160000}, {"instrument": "IWM", "mid_signal": -111338, "gamma_signal": -39893, "vega_signal": -2940, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": 146877, "gamma_signal": -68760, "vega_signal": -17388, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": 899430, "gamma_signal": -739452, "vega_signal": -46141, "option_type": "P", "stock_price": 267.68, "utc_time": 1776272170000}, {"instrument": "IWM", "mid_signal": -10819, "gamma_signal": -8197, "vega_signal": -540, "option_type": "C", "stock_price": 267.68, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -351128, "gamma_signal": 354632, "vega_signal": 43434, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272175000}, {"instrument": "IWM", "mid_signal": -63719, "gamma_signal": -16316, "vega_signal": -27966, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": 108812, "gamma_signal": -70024, "vega_signal": 14374, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272180000}, {"instrument": "IWM", "mid_signal": -10450, "gamma_signal": 10106, "vega_signal": 5376, "option_type": "C", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": -77542, "gamma_signal": 89996, "vega_signal": -8418, "option_type": "P", "stock_price": 267.6, "utc_time": 1776272185000}, {"instrument": "IWM", "mid_signal": 47756, "gamma_signal": 28903, "vega_signal": 9097, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": -12465, "gamma_signal": 24455, "vega_signal": -18225, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272190000}, {"instrument": "IWM", "mid_signal": 46928, "gamma_signal": 13896, "vega_signal": 24373, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": -314783, "gamma_signal": 52668, "vega_signal": 39363, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272195000}, {"instrument": "IWM", "mid_signal": 456375, "gamma_signal": 199341, "vega_signal": 42163, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -24170, "gamma_signal": 14942, "vega_signal": 954, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272200000}, {"instrument": "IWM", "mid_signal": -71002, "gamma_signal": -81207, "vega_signal": -16073, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": -256801, "gamma_signal": 260769, "vega_signal": 19830, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272205000}, {"instrument": "IWM", "mid_signal": 258197, "gamma_signal": 308466, "vega_signal": 20809, "option_type": "C", "stock_price": 267.62, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": 310535, "gamma_signal": -179872, "vega_signal": -7901, "option_type": "P", "stock_price": 267.62, "utc_time": 1776272210000}, {"instrument": "IWM", "mid_signal": 3011, "gamma_signal": 4190, "vega_signal": 316, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": -966991, "gamma_signal": 195916, "vega_signal": 179204, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272215000}, {"instrument": "IWM", "mid_signal": -156297, "gamma_signal": -137323, "vega_signal": 10742, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": -34575, "gamma_signal": 33611, "vega_signal": 1066, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272220000}, {"instrument": "IWM", "mid_signal": 9467, "gamma_signal": 1673, "vega_signal": 3161, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": -34973, "gamma_signal": -5431, "vega_signal": 96355, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272225000}, {"instrument": "IWM", "mid_signal": -8287, "gamma_signal": -4539, "vega_signal": -273, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 785551, "gamma_signal": -153329, "vega_signal": -13763, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272230000}, {"instrument": "IWM", "mid_signal": 22482, "gamma_signal": -7511, "vega_signal": 54232, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": -193815, "gamma_signal": 72625, "vega_signal": 25280, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272235000}, {"instrument": "IWM", "mid_signal": -139372, "gamma_signal": -92168, "vega_signal": -12151, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": -75932, "gamma_signal": 32796, "vega_signal": 7461, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": 1748, "gamma_signal": 951, "vega_signal": -2268, "option_type": "P", "stock_price": 267.79, "utc_time": 1776272245000}, {"instrument": "IWM", "mid_signal": -42907, "gamma_signal": -103391, "vega_signal": 23115, "option_type": "C", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": -11491, "gamma_signal": 357, "vega_signal": 9, "option_type": "P", "stock_price": 267.73, "utc_time": 1776272250000}, {"instrument": "IWM", "mid_signal": 34620, "gamma_signal": 5112, "vega_signal": 5693, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": -440505, "gamma_signal": 291657, "vega_signal": 17041, "option_type": "P", "stock_price": 267.69, "utc_time": 1776272255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.69, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": -311812, "gamma_signal": 309104, "vega_signal": 3400, "option_type": "P", "stock_price": 267.74, "utc_time": 1776272260000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": 2145, "vega_signal": 1907, "option_type": "C", "stock_price": 267.74, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -7679, "gamma_signal": 1535, "vega_signal": 44, "option_type": "P", "stock_price": 267.74, "utc_time": 1776272265000}, {"instrument": "IWM", "mid_signal": -12337, "gamma_signal": -3469, "vega_signal": -1589, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": -23329, "gamma_signal": 4762, "vega_signal": 4319, "option_type": "P", "stock_price": 267.76, "utc_time": 1776272270000}, {"instrument": "IWM", "mid_signal": -39456, "gamma_signal": -49212, "vega_signal": -3205, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": 1785928, "gamma_signal": -726865, "vega_signal": -821955, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": -123862, "gamma_signal": 100926, "vega_signal": -9682, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272280000}, {"instrument": "IWM", "mid_signal": -29144, "gamma_signal": -15075, "vega_signal": -1029, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -437975, "gamma_signal": 324501, "vega_signal": 15334, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272285000}, {"instrument": "IWM", "mid_signal": -113876, "gamma_signal": -116436, "vega_signal": -3117, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 22078, "gamma_signal": -20113, "vega_signal": -1428, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": -693674, "gamma_signal": 267229, "vega_signal": 283787, "option_type": "P", "stock_price": 267.82, "utc_time": 1776272295000}, {"instrument": "IWM", "mid_signal": -142219, "gamma_signal": -115310, "vega_signal": -7022, "option_type": "C", "stock_price": 267.82, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": 86068, "gamma_signal": 7851, "vega_signal": -46692, "option_type": "P", "stock_price": 267.8, "utc_time": 1776272300000}, {"instrument": "IWM", "mid_signal": 365098, "gamma_signal": -3418, "vega_signal": 188226, "option_type": "C", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": 35434, "gamma_signal": -20153, "vega_signal": -2227, "option_type": "P", "stock_price": 267.81, "utc_time": 1776272305000}, {"instrument": "IWM", "mid_signal": -58453, "gamma_signal": -59543, "vega_signal": -7196, "option_type": "C", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": 15241, "gamma_signal": 4622, "vega_signal": -16440, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272310000}, {"instrument": "IWM", "mid_signal": 27301, "gamma_signal": 20000, "vega_signal": 1983, "option_type": "C", "stock_price": 267.78, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 34476, "gamma_signal": -34796, "vega_signal": -2917, "option_type": "P", "stock_price": 267.78, "utc_time": 1776272315000}, {"instrument": "IWM", "mid_signal": 39035, "gamma_signal": 13114, "vega_signal": 920, "option_type": "C", "stock_price": 267.76, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": 52394, "gamma_signal": -12199, "vega_signal": -8319, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272320000}, {"instrument": "IWM", "mid_signal": 11921, "gamma_signal": 1367, "vega_signal": 3963, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272325000}, {"instrument": "IWM", "mid_signal": -54729, "gamma_signal": -39367, "vega_signal": -2405, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": -87754, "gamma_signal": 33727, "vega_signal": 13428, "option_type": "P", "stock_price": 267.75, "utc_time": 1776272330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.75, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": -269867, "gamma_signal": 161565, "vega_signal": 9856, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": -13212, "gamma_signal": 7149, "vega_signal": 368, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272340000}, {"instrument": "IWM", "mid_signal": 226664, "gamma_signal": 116342, "vega_signal": 8007, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": -164279, "gamma_signal": 32453, "vega_signal": 372470, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272345000}, {"instrument": "IWM", "mid_signal": -56751, "gamma_signal": -72540, "vega_signal": -4546, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": -10493, "gamma_signal": 3957, "vega_signal": 2417, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272350000}, {"instrument": "IWM", "mid_signal": -24398, "gamma_signal": -14705, "vega_signal": -4487, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": -5831, "gamma_signal": -33413, "vega_signal": 59926, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272355000}, {"instrument": "IWM", "mid_signal": -1469284, "gamma_signal": -563615, "vega_signal": -172612, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": -25155, "gamma_signal": 9140, "vega_signal": 19406, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272360000}, {"instrument": "IWM", "mid_signal": -245811, "gamma_signal": -190483, "vega_signal": -11887, "option_type": "C", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 27711, "gamma_signal": -13850, "vega_signal": -784, "option_type": "P", "stock_price": 267.77, "utc_time": 1776272365000}, {"instrument": "IWM", "mid_signal": 135589, "gamma_signal": 56822, "vega_signal": 3855, "option_type": "C", "stock_price": 267.9, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": -127656, "gamma_signal": 92844, "vega_signal": 3924, "option_type": "P", "stock_price": 267.9, "utc_time": 1776272370000}, {"instrument": "IWM", "mid_signal": -19927, "gamma_signal": -1031, "vega_signal": -716, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": -80519, "gamma_signal": 39597, "vega_signal": 4721, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272375000}, {"instrument": "IWM", "mid_signal": -10330, "gamma_signal": -5228, "vega_signal": -1599, "option_type": "C", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": 235037, "gamma_signal": -133363, "vega_signal": -4707, "option_type": "P", "stock_price": 267.94, "utc_time": 1776272380000}, {"instrument": "IWM", "mid_signal": 45495, "gamma_signal": 16433, "vega_signal": 7330, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": -35624, "gamma_signal": 11823, "vega_signal": 4846, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272385000}, {"instrument": "IWM", "mid_signal": 83729, "gamma_signal": 21441, "vega_signal": 8084, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": 2569851, "gamma_signal": -437733, "vega_signal": -531334, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272390000}, {"instrument": "IWM", "mid_signal": -547917, "gamma_signal": -424589, "vega_signal": -26495, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272395000}, {"instrument": "IWM", "mid_signal": 184892, "gamma_signal": 291407, "vega_signal": 20046, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": -23171, "gamma_signal": 20453, "vega_signal": 1418, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272400000}, {"instrument": "IWM", "mid_signal": 2899, "gamma_signal": -7590, "vega_signal": 9857, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": 7672, "gamma_signal": -3403, "vega_signal": -1809, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272405000}, {"instrument": "IWM", "mid_signal": 37760, "gamma_signal": 477206, "vega_signal": -63413, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": 123707, "gamma_signal": -115281, "vega_signal": -8005, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272410000}, {"instrument": "IWM", "mid_signal": -122658, "gamma_signal": -36817, "vega_signal": -2562, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": 471287, "gamma_signal": -28732, "vega_signal": -382799, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272415000}, {"instrument": "IWM", "mid_signal": -31901, "gamma_signal": -9881, "vega_signal": -8500, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": 18756, "gamma_signal": -9231, "vega_signal": -2642, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272420000}, {"instrument": "IWM", "mid_signal": -73278, "gamma_signal": -49109, "vega_signal": -18896, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": -43701, "gamma_signal": -1866, "vega_signal": 24340, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272425000}, {"instrument": "IWM", "mid_signal": -415442, "gamma_signal": -110532, "vega_signal": -93832, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": -40947, "gamma_signal": 8796, "vega_signal": 68768, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272430000}, {"instrument": "IWM", "mid_signal": -67500, "gamma_signal": -6747, "vega_signal": -20021, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": -90992, "gamma_signal": 7316, "vega_signal": 41938, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272435000}, {"instrument": "IWM", "mid_signal": -39151, "gamma_signal": -27662, "vega_signal": -1654, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": 137136, "gamma_signal": -86093, "vega_signal": -6559, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272440000}, {"instrument": "IWM", "mid_signal": -92598, "gamma_signal": -80941, "vega_signal": 371, "option_type": "C", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": -200435, "gamma_signal": 92675, "vega_signal": 32767, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272445000}, {"instrument": "IWM", "mid_signal": -90420, "gamma_signal": -16234, "vega_signal": -1153, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": -27479, "gamma_signal": 18342, "vega_signal": 1103, "option_type": "P", "stock_price": 267.92, "utc_time": 1776272450000}, {"instrument": "IWM", "mid_signal": 146907, "gamma_signal": 35712, "vega_signal": 14007, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": -70104, "gamma_signal": 15290, "vega_signal": 9297, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272455000}, {"instrument": "IWM", "mid_signal": -907299, "gamma_signal": -726221, "vega_signal": -42821, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 20005, "gamma_signal": -4190, "vega_signal": -9145, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272460000}, {"instrument": "IWM", "mid_signal": 345984, "gamma_signal": 431060, "vega_signal": 25640, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": -3218, "gamma_signal": 252, "vega_signal": 4132, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272465000}, {"instrument": "IWM", "mid_signal": 61874, "gamma_signal": 112066, "vega_signal": 6760, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": -1262959, "gamma_signal": 943809, "vega_signal": 55086, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272470000}, {"instrument": "IWM", "mid_signal": -136800, "gamma_signal": -20928, "vega_signal": -21742, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": 1213380, "gamma_signal": -892564, "vega_signal": -52925, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272475000}, {"instrument": "IWM", "mid_signal": -28569, "gamma_signal": -59415, "vega_signal": -2705, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": -456458, "gamma_signal": 452494, "vega_signal": 32847, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272480000}, {"instrument": "IWM", "mid_signal": -138466, "gamma_signal": -37484, "vega_signal": -16123, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": 1042859, "gamma_signal": -714809, "vega_signal": -48903, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272485000}, {"instrument": "IWM", "mid_signal": 343481, "gamma_signal": 354199, "vega_signal": 21048, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": -31509, "gamma_signal": -2169, "vega_signal": 88252, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272490000}, {"instrument": "IWM", "mid_signal": 33943, "gamma_signal": -13971, "vega_signal": -537, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": -44587, "gamma_signal": 7047, "vega_signal": 23198, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272495000}, {"instrument": "IWM", "mid_signal": 22367, "gamma_signal": -1534, "vega_signal": 14076, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -165316, "gamma_signal": 131609, "vega_signal": 9224, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272500000}, {"instrument": "IWM", "mid_signal": -33735, "gamma_signal": -24890, "vega_signal": -1496, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272505000}, {"instrument": "IWM", "mid_signal": 70323, "gamma_signal": 45379, "vega_signal": 2748, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": 32250, "gamma_signal": -10182, "vega_signal": -11014, "option_type": "P", "stock_price": 268.1, "utc_time": 1776272510000}, {"instrument": "IWM", "mid_signal": 56053, "gamma_signal": 67386, "vega_signal": 3968, "option_type": "C", "stock_price": 268.1, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": 97383, "gamma_signal": -32231, "vega_signal": -15033, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": -2635, "gamma_signal": 2879, "vega_signal": 239, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": -8963, "gamma_signal": -1607, "vega_signal": -2477, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272525000}, {"instrument": "IWM", "mid_signal": -9819, "gamma_signal": -3403, "vega_signal": -1506, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": -10985, "gamma_signal": 2353, "vega_signal": 2134, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272530000}, {"instrument": "IWM", "mid_signal": -6599, "gamma_signal": -2890, "vega_signal": -1262, "option_type": "C", "stock_price": 268, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272535000}, {"instrument": "IWM", "mid_signal": -18094, "gamma_signal": -15528, "vega_signal": -916, "option_type": "C", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": -45624, "gamma_signal": 7877, "vega_signal": 1664, "option_type": "P", "stock_price": 268, "utc_time": 1776272540000}, {"instrument": "IWM", "mid_signal": -80479, "gamma_signal": -47922, "vega_signal": -11695, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": -18846, "gamma_signal": 18327, "vega_signal": 1267, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": 7252, "gamma_signal": -2714, "vega_signal": -1325, "option_type": "P", "stock_price": 267.98, "utc_time": 1776272550000}, {"instrument": "IWM", "mid_signal": 26289, "gamma_signal": 18546, "vega_signal": 1097, "option_type": "C", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272555000}, {"instrument": "IWM", "mid_signal": -49484, "gamma_signal": -62541, "vega_signal": -3668, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": -2674, "gamma_signal": 3040, "vega_signal": 241, "option_type": "P", "stock_price": 267.99, "utc_time": 1776272560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": 31220, "gamma_signal": -6562, "vega_signal": -48609, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272565000}, {"instrument": "IWM", "mid_signal": 2103, "gamma_signal": 1190, "vega_signal": 863, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": 84886, "gamma_signal": -53095, "vega_signal": -2876, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": -4298, "gamma_signal": 1280, "vega_signal": 1338, "option_type": "P", "stock_price": 267.95, "utc_time": 1776272575000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": 4504, "vega_signal": 284, "option_type": "C", "stock_price": 267.95, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": 14503, "gamma_signal": -5427, "vega_signal": -2650, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272580000}, {"instrument": "IWM", "mid_signal": -61821, "gamma_signal": -18460, "vega_signal": -1253, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272585000}, {"instrument": "IWM", "mid_signal": -39932, "gamma_signal": -9289, "vega_signal": -549, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": -100569, "gamma_signal": 32637, "vega_signal": 15176, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 52248, "gamma_signal": -19198, "vega_signal": -49283, "option_type": "P", "stock_price": 267.97, "utc_time": 1776272600000}, {"instrument": "IWM", "mid_signal": 2106, "gamma_signal": 1191, "vega_signal": 863, "option_type": "C", "stock_price": 268.05, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.05, "utc_time": 1776272605000}, {"instrument": "IWM", "mid_signal": -39602, "gamma_signal": -50051, "vega_signal": -2928, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": -339407, "gamma_signal": 329960, "vega_signal": 22750, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272610000}, {"instrument": "IWM", "mid_signal": 80146, "gamma_signal": 121849, "vega_signal": 7624, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": 92124, "gamma_signal": -8893, "vega_signal": -28514, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272615000}, {"instrument": "IWM", "mid_signal": -57332, "gamma_signal": -49122, "vega_signal": -1506, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 88974, "gamma_signal": 22381, "vega_signal": 1170, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272620000}, {"instrument": "IWM", "mid_signal": 28402, "gamma_signal": 19743, "vega_signal": 1958, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": 394107, "gamma_signal": -87801, "vega_signal": -140555, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272625000}, {"instrument": "IWM", "mid_signal": -153499, "gamma_signal": -128327, "vega_signal": -13462, "option_type": "C", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": -243289, "gamma_signal": 30030, "vega_signal": 271815, "option_type": "P", "stock_price": 268.07, "utc_time": 1776272630000}, {"instrument": "IWM", "mid_signal": -907053, "gamma_signal": -591903, "vega_signal": -48777, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": 121202, "gamma_signal": -171, "vega_signal": 1173, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272635000}, {"instrument": "IWM", "mid_signal": -138171, "gamma_signal": -108534, "vega_signal": -6393, "option_type": "C", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": -71730, "gamma_signal": 16599, "vega_signal": 15403, "option_type": "P", "stock_price": 268.14, "utc_time": 1776272640000}, {"instrument": "IWM", "mid_signal": 265169, "gamma_signal": 186772, "vega_signal": 11817, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": 232693, "gamma_signal": -146077, "vega_signal": -7465, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272645000}, {"instrument": "IWM", "mid_signal": -20615, "gamma_signal": -16558, "vega_signal": -945, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 32348, "gamma_signal": 4444, "vega_signal": -4041, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272650000}, {"instrument": "IWM", "mid_signal": 21586, "gamma_signal": 5522, "vega_signal": 378, "option_type": "C", "stock_price": 268.17, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": -30973, "gamma_signal": 3803, "vega_signal": 15542, "option_type": "P", "stock_price": 268.17, "utc_time": 1776272655000}, {"instrument": "IWM", "mid_signal": -17258, "gamma_signal": -9625, "vega_signal": -2558, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": 23964, "gamma_signal": 3478, "vega_signal": -22627, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272660000}, {"instrument": "IWM", "mid_signal": -68304, "gamma_signal": -52509, "vega_signal": -5687, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": -16533, "gamma_signal": 12644, "vega_signal": -4355, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272665000}, {"instrument": "IWM", "mid_signal": -85375, "gamma_signal": -33127, "vega_signal": -2079, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 20977, "gamma_signal": -7229, "vega_signal": -403, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272670000}, {"instrument": "IWM", "mid_signal": 11648, "gamma_signal": 14474, "vega_signal": 806, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": 2472, "gamma_signal": -2726, "vega_signal": -227, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272675000}, {"instrument": "IWM", "mid_signal": -14791, "gamma_signal": -9322, "vega_signal": -542, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": -88664, "gamma_signal": 56195, "vega_signal": 7183, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": -20977, "gamma_signal": 7229, "vega_signal": 403, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272685000}, {"instrument": "IWM", "mid_signal": -27365, "gamma_signal": -17388, "vega_signal": -181, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": -24988, "gamma_signal": 11822, "vega_signal": 2733, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": 24053, "gamma_signal": -18647, "vega_signal": -1084, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272695000}, {"instrument": "IWM", "mid_signal": -93185, "gamma_signal": -115792, "vega_signal": -6445, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272700000}, {"instrument": "IWM", "mid_signal": -1701, "gamma_signal": -25816, "vega_signal": -21, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272705000}, {"instrument": "IWM", "mid_signal": -27660, "gamma_signal": -18170, "vega_signal": -208, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": 58456, "gamma_signal": 38721, "vega_signal": -30753, "option_type": "P", "stock_price": 268.18, "utc_time": 1776272710000}, {"instrument": "IWM", "mid_signal": -206238, "gamma_signal": -203576, "vega_signal": -11291, "option_type": "C", "stock_price": 268.18, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": 12390, "gamma_signal": 20007, "vega_signal": -9518, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272715000}, {"instrument": "IWM", "mid_signal": -15792, "gamma_signal": -15852, "vega_signal": 515, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": -22051, "gamma_signal": 20559, "vega_signal": 1278, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272720000}, {"instrument": "IWM", "mid_signal": 265450, "gamma_signal": 118668, "vega_signal": 21378, "option_type": "C", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": -19815, "gamma_signal": 15581, "vega_signal": 3153, "option_type": "P", "stock_price": 268.24, "utc_time": 1776272725000}, {"instrument": "IWM", "mid_signal": -55454, "gamma_signal": -78372, "vega_signal": -4619, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": -1290, "gamma_signal": 1047, "vega_signal": -1455, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272730000}, {"instrument": "IWM", "mid_signal": -5485, "gamma_signal": 12820, "vega_signal": 494, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": -27681, "gamma_signal": 9208, "vega_signal": 9804, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272735000}, {"instrument": "IWM", "mid_signal": -10494, "gamma_signal": -16808, "vega_signal": -1043, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": 16884, "gamma_signal": -27395, "vega_signal": 2589, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272740000}, {"instrument": "IWM", "mid_signal": -644097, "gamma_signal": -766030, "vega_signal": -42424, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -37454, "gamma_signal": 10132, "vega_signal": 10129, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272745000}, {"instrument": "IWM", "mid_signal": -11690, "gamma_signal": -14545, "vega_signal": -805, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": 94714, "gamma_signal": -32107, "vega_signal": -14884, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272750000}, {"instrument": "IWM", "mid_signal": -188803, "gamma_signal": -292393, "vega_signal": -19209, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -5047, "gamma_signal": 5539, "vega_signal": 369, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272755000}, {"instrument": "IWM", "mid_signal": -174903, "gamma_signal": -280127, "vega_signal": -17379, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": -55513, "gamma_signal": 60934, "vega_signal": 4057, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 128989, "gamma_signal": -24788, "vega_signal": -21885, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272765000}, {"instrument": "IWM", "mid_signal": 61722, "gamma_signal": 39446, "vega_signal": 2138, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 91249, "gamma_signal": -78436, "vega_signal": -4277, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": -6591, "gamma_signal": 2608, "vega_signal": 1261, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272775000}, {"instrument": "IWM", "mid_signal": 2157, "gamma_signal": 1236, "vega_signal": 882, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272780000}, {"instrument": "IWM", "mid_signal": -154294, "gamma_signal": -98608, "vega_signal": -5344, "option_type": "C", "stock_price": 268.23, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": -27839, "gamma_signal": 12448, "vega_signal": 11180, "option_type": "P", "stock_price": 268.23, "utc_time": 1776272785000}, {"instrument": "IWM", "mid_signal": -6003, "gamma_signal": -7644, "vega_signal": -408, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 169863, "gamma_signal": -145713, "vega_signal": -7888, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272790000}, {"instrument": "IWM", "mid_signal": 30858, "gamma_signal": 19721, "vega_signal": 1069, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 250975, "gamma_signal": -179207, "vega_signal": -12695, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272795000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": 7549, "vega_signal": -177, "option_type": "C", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 60516, "gamma_signal": -66902, "vega_signal": -6478, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272800000}, {"instrument": "IWM", "mid_signal": 25681, "gamma_signal": 3001, "vega_signal": 4214, "option_type": "C", "stock_price": 268.285, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": -7274, "gamma_signal": 13180, "vega_signal": -542, "option_type": "P", "stock_price": 268.22, "utc_time": 1776272805000}, {"instrument": "IWM", "mid_signal": -154328, "gamma_signal": -98630, "vega_signal": -5345, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": 14386, "gamma_signal": -5730, "vega_signal": -3121, "option_type": "P", "stock_price": 268.29, "utc_time": 1776272810000}, {"instrument": "IWM", "mid_signal": 8750, "gamma_signal": 29996, "vega_signal": -14807, "option_type": "C", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": -40613, "gamma_signal": 48392, "vega_signal": 3086, "option_type": "P", "stock_price": 268.31, "utc_time": 1776272815000}, {"instrument": "IWM", "mid_signal": -14235, "gamma_signal": -23204, "vega_signal": -1406, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": 172655, "gamma_signal": -246884, "vega_signal": 4844, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 648857, "gamma_signal": -126335, "vega_signal": -112638, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272825000}, {"instrument": "IWM", "mid_signal": 16109, "gamma_signal": 9688, "vega_signal": 526, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": -76011, "gamma_signal": 61118, "vega_signal": 12031, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272830000}, {"instrument": "IWM", "mid_signal": 407343, "gamma_signal": 209131, "vega_signal": 23046, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272835000}, {"instrument": "IWM", "mid_signal": -16109, "gamma_signal": -9688, "vega_signal": -526, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": 26310, "gamma_signal": -961, "vega_signal": -64, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272840000}, {"instrument": "IWM", "mid_signal": 46739, "gamma_signal": 35616, "vega_signal": 634, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": -239492, "gamma_signal": 55790, "vega_signal": 52221, "option_type": "P", "stock_price": 268.28, "utc_time": 1776272850000}, {"instrument": "IWM", "mid_signal": -11295, "gamma_signal": -36097, "vega_signal": -2158, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -1167, "gamma_signal": 4973, "vega_signal": -9439, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272855000}, {"instrument": "IWM", "mid_signal": -28958, "gamma_signal": -47053, "vega_signal": -2436, "option_type": "C", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": -30375, "gamma_signal": 27466, "vega_signal": 888, "option_type": "P", "stock_price": 268.37, "utc_time": 1776272860000}, {"instrument": "IWM", "mid_signal": -1827, "gamma_signal": -3052, "vega_signal": -179, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": 162906, "gamma_signal": -9990, "vega_signal": -43924, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272865000}, {"instrument": "IWM", "mid_signal": 4384, "gamma_signal": -4539, "vega_signal": 1128, "option_type": "C", "stock_price": 268.345, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": -108719, "gamma_signal": 117546, "vega_signal": 29514, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272870000}, {"instrument": "IWM", "mid_signal": -41831, "gamma_signal": -63259, "vega_signal": -3282, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": 190867, "gamma_signal": -17847, "vega_signal": -33261, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272875000}, {"instrument": "IWM", "mid_signal": 9675, "gamma_signal": 1584, "vega_signal": 103, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": 213, "gamma_signal": -63, "vega_signal": -120, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272880000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 3207, "vega_signal": 1355, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": -44095, "gamma_signal": 41623, "vega_signal": 2444, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272885000}, {"instrument": "IWM", "mid_signal": 33888, "gamma_signal": 19019, "vega_signal": 1024, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": 43033, "gamma_signal": -17861, "vega_signal": -2804, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272895000}, {"instrument": "IWM", "mid_signal": 53654, "gamma_signal": 44270, "vega_signal": -22085, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 278623, "gamma_signal": -305183, "vega_signal": -26236, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272900000}, {"instrument": "IWM", "mid_signal": 1443533, "gamma_signal": 149536, "vega_signal": 151003, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": -193408, "gamma_signal": 11613, "vega_signal": 45823, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272905000}, {"instrument": "IWM", "mid_signal": -1804035, "gamma_signal": -95043, "vega_signal": -106910, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": 100084, "gamma_signal": -92055, "vega_signal": -5141, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272915000}, {"instrument": "IWM", "mid_signal": 7119, "gamma_signal": 8584, "vega_signal": 445, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776272920000}, {"instrument": "IWM", "mid_signal": 56577, "gamma_signal": 23033, "vega_signal": -20845, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272925000}, {"instrument": "IWM", "mid_signal": -16944, "gamma_signal": -9510, "vega_signal": -512, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": 63400, "gamma_signal": -17377, "vega_signal": -16953, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272930000}, {"instrument": "IWM", "mid_signal": 33888, "gamma_signal": 19019, "vega_signal": 1024, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": 22867, "gamma_signal": 127239, "vega_signal": -35313, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272935000}, {"instrument": "IWM", "mid_signal": -142094, "gamma_signal": -56959, "vega_signal": -11303, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": 30024, "gamma_signal": -27615, "vega_signal": -1542, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272940000}, {"instrument": "IWM", "mid_signal": -284802, "gamma_signal": -343400, "vega_signal": -17803, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": -15754, "gamma_signal": 3657, "vega_signal": 1560, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": 6875, "gamma_signal": -12863, "vega_signal": -1828, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": 5958, "gamma_signal": -2833, "vega_signal": -1516, "option_type": "P", "stock_price": 268.33, "utc_time": 1776272955000}, {"instrument": "IWM", "mid_signal": -3729, "gamma_signal": -6339, "vega_signal": -362, "option_type": "C", "stock_price": 268.33, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": -207082, "gamma_signal": 244644, "vega_signal": 16088, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272960000}, {"instrument": "IWM", "mid_signal": 22794, "gamma_signal": 4889, "vega_signal": 316, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272965000}, {"instrument": "IWM", "mid_signal": -29226, "gamma_signal": -7079, "vega_signal": -3175, "option_type": "C", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": -4142, "gamma_signal": 4893, "vega_signal": 322, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272970000}, {"instrument": "IWM", "mid_signal": 29498, "gamma_signal": 12912, "vega_signal": 670, "option_type": "C", "stock_price": 268.29, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776272975000}, {"instrument": "IWM", "mid_signal": 7994, "gamma_signal": 16501, "vega_signal": -8593, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -40030, "gamma_signal": 16809, "vega_signal": 868, "option_type": "P", "stock_price": 268.29, "utc_time": 1776272980000}, {"instrument": "IWM", "mid_signal": -117898, "gamma_signal": -112956, "vega_signal": -5883, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272985000}, {"instrument": "IWM", "mid_signal": 5593, "gamma_signal": 9506, "vega_signal": 542, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": 20012, "gamma_signal": -8403, "vega_signal": -434, "option_type": "P", "stock_price": 268.25, "utc_time": 1776272990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": 130382, "gamma_signal": -59781, "vega_signal": -3120, "option_type": "P", "stock_price": 268.26, "utc_time": 1776272995000}, {"instrument": "IWM", "mid_signal": 16612, "gamma_signal": 9624, "vega_signal": 516, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": 8027, "gamma_signal": -9355, "vega_signal": -765, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273000000}, {"instrument": "IWM", "mid_signal": -51455, "gamma_signal": -74464, "vega_signal": -3820, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": 13237, "gamma_signal": -15130, "vega_signal": -1003, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273005000}, {"instrument": "IWM", "mid_signal": -104978, "gamma_signal": -108546, "vega_signal": -17308, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": 21418, "gamma_signal": -18733, "vega_signal": -1042, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273010000}, {"instrument": "IWM", "mid_signal": -75777, "gamma_signal": -115375, "vega_signal": -34100, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273015000}, {"instrument": "IWM", "mid_signal": -162586, "gamma_signal": -98510, "vega_signal": -5193, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": -22351, "gamma_signal": 2408, "vega_signal": 1000, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273020000}, {"instrument": "IWM", "mid_signal": -31915, "gamma_signal": 7917, "vega_signal": -40780, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": -50507, "gamma_signal": -1836, "vega_signal": 22217, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": -67455, "gamma_signal": 1510, "vega_signal": -43, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273030000}, {"instrument": "IWM", "mid_signal": -77658, "gamma_signal": -98248, "vega_signal": -5049, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273035000}, {"instrument": "IWM", "mid_signal": 53187, "gamma_signal": 9398, "vega_signal": 4392, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": 10706, "gamma_signal": -9365, "vega_signal": -521, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273040000}, {"instrument": "IWM", "mid_signal": 99395, "gamma_signal": 16293, "vega_signal": 7305, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": 101814, "gamma_signal": -21876, "vega_signal": -12755, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273045000}, {"instrument": "IWM", "mid_signal": 7152, "gamma_signal": 8707, "vega_signal": 690, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": -20163, "gamma_signal": 8055, "vega_signal": 427, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273050000}, {"instrument": "IWM", "mid_signal": -129420, "gamma_signal": -163734, "vega_signal": -8415, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": 14573, "gamma_signal": -7425, "vega_signal": -4408, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273055000}, {"instrument": "IWM", "mid_signal": -3114, "gamma_signal": -554, "vega_signal": -2667, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273060000}, {"instrument": "IWM", "mid_signal": 2147, "gamma_signal": 1240, "vega_signal": 877, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": -401964, "gamma_signal": 476522, "vega_signal": 25555, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273065000}, {"instrument": "IWM", "mid_signal": 45053, "gamma_signal": 10075, "vega_signal": 5589, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": 6628, "gamma_signal": -1781, "vega_signal": -1734, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": 94511, "gamma_signal": -89403, "vega_signal": -4879, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273075000}, {"instrument": "IWM", "mid_signal": 219300, "gamma_signal": 80462, "vega_signal": 10614, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": -230001, "gamma_signal": 69353, "vega_signal": 23925, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": -11526, "gamma_signal": 9692, "vega_signal": 528, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273085000}, {"instrument": "IWM", "mid_signal": 12671, "gamma_signal": 4760, "vega_signal": 2410, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": 62688, "gamma_signal": -11233, "vega_signal": -48458, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273090000}, {"instrument": "IWM", "mid_signal": -13568, "gamma_signal": -7041, "vega_signal": -356, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 20874, "gamma_signal": -3131, "vega_signal": -9770, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273095000}, {"instrument": "IWM", "mid_signal": 22437, "gamma_signal": 5426, "vega_signal": 332, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": 56910, "gamma_signal": -16393, "vega_signal": -21051, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273100000}, {"instrument": "IWM", "mid_signal": 2135, "gamma_signal": 1225, "vega_signal": 872, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": -97711, "gamma_signal": 20139, "vega_signal": 11170, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273105000}, {"instrument": "IWM", "mid_signal": -30678, "gamma_signal": -19839, "vega_signal": -1056, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": 23057, "gamma_signal": -19388, "vega_signal": -1057, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273110000}, {"instrument": "IWM", "mid_signal": -15339, "gamma_signal": -9919, "vega_signal": -528, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": -295903, "gamma_signal": 21797, "vega_signal": 128999, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273120000}, {"instrument": "IWM", "mid_signal": -149005, "gamma_signal": -45944, "vega_signal": -16482, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": -15152, "gamma_signal": 9974, "vega_signal": 5019, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": 7752, "gamma_signal": -576, "vega_signal": -6190, "option_type": "P", "stock_price": 268.25, "utc_time": 1776273130000}, {"instrument": "IWM", "mid_signal": -115809, "gamma_signal": -192264, "vega_signal": -11210, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": -12699, "gamma_signal": 2497, "vega_signal": 2186, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 54233, "gamma_signal": -49848, "vega_signal": -2600, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273145000}, {"instrument": "IWM", "mid_signal": 166006, "gamma_signal": 241425, "vega_signal": -8394, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273150000}, {"instrument": "IWM", "mid_signal": -97769, "gamma_signal": -17325, "vega_signal": -13368, "option_type": "C", "stock_price": 268.143, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": 20975, "gamma_signal": -560, "vega_signal": -100168, "option_type": "P", "stock_price": 268.143, "utc_time": 1776273155000}, {"instrument": "IWM", "mid_signal": 7224, "gamma_signal": -12382, "vega_signal": -590, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -1162594, "gamma_signal": 486582, "vega_signal": 4891, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273160000}, {"instrument": "IWM", "mid_signal": -1127507, "gamma_signal": -258305, "vega_signal": -16256, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": 78670, "gamma_signal": -39368, "vega_signal": -3413, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273165000}, {"instrument": "IWM", "mid_signal": -40637, "gamma_signal": -42107, "vega_signal": -2150, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": -180534, "gamma_signal": -27233, "vega_signal": -1359, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273170000}, {"instrument": "IWM", "mid_signal": 16317, "gamma_signal": 2193, "vega_signal": 2109, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": -32329, "gamma_signal": 2101, "vega_signal": 21010, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273180000}, {"instrument": "IWM", "mid_signal": 1816, "gamma_signal": -8216, "vega_signal": -369, "option_type": "C", "stock_price": 268.1, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": 49666, "gamma_signal": -40621, "vega_signal": -2125, "option_type": "P", "stock_price": 268.1, "utc_time": 1776273185000}, {"instrument": "IWM", "mid_signal": -54481, "gamma_signal": -25133, "vega_signal": -14416, "option_type": "C", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": 10325, "gamma_signal": -11580, "vega_signal": -732, "option_type": "P", "stock_price": 268.09, "utc_time": 1776273190000}, {"instrument": "IWM", "mid_signal": -51997, "gamma_signal": -75567, "vega_signal": -4358, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -124174, "gamma_signal": 101560, "vega_signal": 5312, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273195000}, {"instrument": "IWM", "mid_signal": -16087, "gamma_signal": -12670, "vega_signal": -698, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": 12417, "gamma_signal": -10156, "vega_signal": -531, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": -37252, "gamma_signal": 30468, "vega_signal": 1594, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": -285468, "gamma_signal": 17856, "vega_signal": 21954, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": 130828, "gamma_signal": -25055, "vega_signal": -21878, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": -396850, "gamma_signal": 32119, "vega_signal": 463065, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": 20934, "gamma_signal": -26334, "vega_signal": -1952, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": 68295, "gamma_signal": -61462, "vega_signal": -5177, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273230000}, {"instrument": "IWM", "mid_signal": -178824, "gamma_signal": -292650, "vega_signal": -15942, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": 21991, "gamma_signal": -7143, "vega_signal": -351, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": 528568, "gamma_signal": -116590, "vega_signal": -101386, "option_type": "P", "stock_price": 268.13, "utc_time": 1776273240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.13, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": -21992, "gamma_signal": 7144, "vega_signal": 351, "option_type": "P", "stock_price": 268.13, "utc_time": 1776273245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": -588761, "gamma_signal": 487545, "vega_signal": 25399, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273250000}, {"instrument": "IWM", "mid_signal": 5314, "gamma_signal": 7144, "vega_signal": 371, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273255000}, {"instrument": "IWM", "mid_signal": -158443, "gamma_signal": -52586, "vega_signal": -16816, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273260000}, {"instrument": "IWM", "mid_signal": 7855, "gamma_signal": 1068, "vega_signal": 3910, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": -250165, "gamma_signal": 204179, "vega_signal": 12822, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273265000}, {"instrument": "IWM", "mid_signal": -6920, "gamma_signal": -3012, "vega_signal": -1290, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": 1280068, "gamma_signal": -346163, "vega_signal": -330495, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 12948, "gamma_signal": -3630, "vega_signal": -1591, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273285000}, {"instrument": "IWM", "mid_signal": -14535, "gamma_signal": -10035, "vega_signal": -529, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": 36791, "gamma_signal": -30466, "vega_signal": -1587, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273290000}, {"instrument": "IWM", "mid_signal": 2780, "gamma_signal": 4924, "vega_signal": 283, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 45842, "gamma_signal": -32362, "vega_signal": -8805, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": 31038, "gamma_signal": -23340, "vega_signal": -2669, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": -21509, "gamma_signal": 7785, "vega_signal": 375, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": 4299, "gamma_signal": -5331, "vega_signal": -396, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": 12445, "gamma_signal": -10402, "vega_signal": -528, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273315000}, {"instrument": "IWM", "mid_signal": 443508, "gamma_signal": 113737, "vega_signal": 99401, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": -4559, "gamma_signal": 469, "vega_signal": 3823, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": 1114059, "gamma_signal": -190139, "vega_signal": -187668, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273325000}, {"instrument": "IWM", "mid_signal": -50884, "gamma_signal": -17518, "vega_signal": -7594, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273330000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": -12130, "vega_signal": -701, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273335000}, {"instrument": "IWM", "mid_signal": -34136, "gamma_signal": -15033, "vega_signal": -6402, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273340000}, {"instrument": "IWM", "mid_signal": -28683, "gamma_signal": -20310, "vega_signal": -1057, "option_type": "C", "stock_price": 268.08, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": -1835, "gamma_signal": 359, "vega_signal": 1325, "option_type": "P", "stock_price": 268.08, "utc_time": 1776273345000}, {"instrument": "IWM", "mid_signal": -5034, "gamma_signal": -7062, "vega_signal": -358, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273355000}, {"instrument": "IWM", "mid_signal": -10068, "gamma_signal": -14124, "vega_signal": -717, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273360000}, {"instrument": "IWM", "mid_signal": -31515, "gamma_signal": -27373, "vega_signal": -2552, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": -21779, "gamma_signal": 7062, "vega_signal": 359, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -91614, "gamma_signal": 108295, "vega_signal": 6737, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273370000}, {"instrument": "IWM", "mid_signal": -2815, "gamma_signal": -3299, "vega_signal": -64, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273375000}, {"instrument": "IWM", "mid_signal": 46148, "gamma_signal": 30461, "vega_signal": 1561, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": -123419, "gamma_signal": 36206, "vega_signal": 11808, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273380000}, {"instrument": "IWM", "mid_signal": -69189, "gamma_signal": -7522, "vega_signal": -18570, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": 288583, "gamma_signal": -341130, "vega_signal": -21220, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273385000}, {"instrument": "IWM", "mid_signal": -11107, "gamma_signal": -15516, "vega_signal": -759, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": -11437, "gamma_signal": 10154, "vega_signal": 520, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273395000}, {"instrument": "IWM", "mid_signal": -24741, "gamma_signal": -7894, "vega_signal": -20981, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": 122560, "gamma_signal": -86577, "vega_signal": -4403, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": 176914, "gamma_signal": -5964, "vega_signal": -4435, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273405000}, {"instrument": "IWM", "mid_signal": -14298, "gamma_signal": -26069, "vega_signal": -1440, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": 22612, "gamma_signal": -10729, "vega_signal": -9471, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273410000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": -7758, "vega_signal": -379, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273415000}, {"instrument": "IWM", "mid_signal": 19485, "gamma_signal": 21249, "vega_signal": -15638, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": 1002016, "gamma_signal": -40882, "vega_signal": -578245, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273425000}, {"instrument": "IWM", "mid_signal": -9093, "gamma_signal": -2296, "vega_signal": -2008, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": 24861, "gamma_signal": -2148, "vega_signal": -15977, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273435000}, {"instrument": "IWM", "mid_signal": -16613, "gamma_signal": -23150, "vega_signal": -1133, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 114186, "gamma_signal": -105297, "vega_signal": -5188, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": 84774, "gamma_signal": -25946, "vega_signal": -8315, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273445000}, {"instrument": "IWM", "mid_signal": -35703, "gamma_signal": -64958, "vega_signal": -3587, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273450000}, {"instrument": "IWM", "mid_signal": -15389, "gamma_signal": -10465, "vega_signal": -519, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": -1141861, "gamma_signal": 1052969, "vega_signal": 51878, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": -12159, "gamma_signal": 13476, "vega_signal": 1262, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273480000}, {"instrument": "IWM", "mid_signal": -49982, "gamma_signal": -90938, "vega_signal": -5022, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": -12677, "gamma_signal": 3638, "vega_signal": 1588, "option_type": "P", "stock_price": 268.19, "utc_time": 1776273485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": -20460, "gamma_signal": 20343, "vega_signal": -2487, "option_type": "P", "stock_price": 268.18, "utc_time": 1776273490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 386015, "gamma_signal": -76045, "vega_signal": -65556, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273495000}, {"instrument": "IWM", "mid_signal": 2862, "gamma_signal": 1974, "vega_signal": 867, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": -4533, "gamma_signal": 2011, "vega_signal": 1006, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": -253846, "gamma_signal": 72901, "vega_signal": 31754, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": 21284, "gamma_signal": -7671, "vega_signal": -376, "option_type": "P", "stock_price": 268.16, "utc_time": 1776273535000}, {"instrument": "IWM", "mid_signal": 53777, "gamma_signal": 20406, "vega_signal": 7797, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 11518, "gamma_signal": -10275, "vega_signal": -518, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273545000}, {"instrument": "IWM", "mid_signal": -13969, "gamma_signal": -6129, "vega_signal": -2589, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": -19508, "gamma_signal": 4176, "vega_signal": 10111, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273565000}, {"instrument": "IWM", "mid_signal": -15104, "gamma_signal": -10727, "vega_signal": -518, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": 131617, "gamma_signal": -6857, "vega_signal": -296, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": 64935, "gamma_signal": -22699, "vega_signal": -1081, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273575000}, {"instrument": "IWM", "mid_signal": 15104, "gamma_signal": 10727, "vega_signal": 518, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776273590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273600000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": -15107, "vega_signal": -724, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273605000}, {"instrument": "IWM", "mid_signal": -13864, "gamma_signal": -598, "vega_signal": -8234, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 12749, "gamma_signal": -3638, "vega_signal": -1587, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": -214413, "gamma_signal": 75914, "vega_signal": 3678, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273645000}, {"instrument": "IWM", "mid_signal": -30226, "gamma_signal": -11812, "vega_signal": -3961, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273655000}, {"instrument": "IWM", "mid_signal": 60675, "gamma_signal": 41852, "vega_signal": 2065, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273660000}, {"instrument": "IWM", "mid_signal": 169795, "gamma_signal": 97454, "vega_signal": 77871, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": 42875, "gamma_signal": -15180, "vega_signal": -735, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273665000}, {"instrument": "IWM", "mid_signal": 111455, "gamma_signal": 28673, "vega_signal": 12699, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": 71846, "gamma_signal": -64770, "vega_signal": -3102, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": 59872, "gamma_signal": -53975, "vega_signal": -2585, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": 4437, "gamma_signal": -5712, "vega_signal": -325, "option_type": "P", "stock_price": 268.14, "utc_time": 1776273680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": -21659, "gamma_signal": 7354, "vega_signal": 357, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -1191503, "gamma_signal": 1078935, "vega_signal": 47218, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273690000}, {"instrument": "IWM", "mid_signal": -9798, "gamma_signal": -14829, "vega_signal": -693, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": 240002, "gamma_signal": -146071, "vega_signal": -17325, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": -1310599, "gamma_signal": 1095482, "vega_signal": 83782, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273700000}, {"instrument": "IWM", "mid_signal": -23001, "gamma_signal": -3603, "vega_signal": -9257, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": 4500, "gamma_signal": -143, "vega_signal": -11801, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": -26145, "gamma_signal": 2463, "vega_signal": 9063, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": -14171, "gamma_signal": -8332, "vega_signal": 8546, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273720000}, {"instrument": "IWM", "mid_signal": -52848, "gamma_signal": -26, "vega_signal": -1517, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": 21505, "gamma_signal": -7393, "vega_signal": -363, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": 33251, "gamma_signal": -3118, "vega_signal": -9107, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273730000}, {"instrument": "IWM", "mid_signal": -29003, "gamma_signal": -16562, "vega_signal": 21459, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": -86807, "gamma_signal": 13542, "vega_signal": 23020, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273740000}, {"instrument": "IWM", "mid_signal": 7730, "gamma_signal": 12519, "vega_signal": 625, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 61225, "gamma_signal": -54310, "vega_signal": -4563, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": -420560, "gamma_signal": 157381, "vega_signal": 55836, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273755000}, {"instrument": "IWM", "mid_signal": 71242, "gamma_signal": 95255, "vega_signal": -90, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": -24031, "gamma_signal": 2065, "vega_signal": 10784, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273760000}, {"instrument": "IWM", "mid_signal": 19707, "gamma_signal": 29978, "vega_signal": 1387, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": -156724, "gamma_signal": 14757, "vega_signal": 54376, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273765000}, {"instrument": "IWM", "mid_signal": 4927, "gamma_signal": 7495, "vega_signal": 347, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": 33285, "gamma_signal": -91151, "vega_signal": 27889, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273770000}, {"instrument": "IWM", "mid_signal": -462286, "gamma_signal": -126234, "vega_signal": -100165, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": -33320, "gamma_signal": 30015, "vega_signal": -18906, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 170981, "gamma_signal": -6421, "vega_signal": -62924, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": 23012, "gamma_signal": 24693, "vega_signal": -43498, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": 52205, "gamma_signal": -4903, "vega_signal": -18125, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273790000}, {"instrument": "IWM", "mid_signal": 138865, "gamma_signal": 12509, "vega_signal": 37724, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": -47489, "gamma_signal": -5009, "vega_signal": 21915, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 169665, "gamma_signal": -15935, "vega_signal": -58905, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": 14021, "gamma_signal": -1497, "vega_signal": -3464, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273815000}, {"instrument": "IWM", "mid_signal": 46753, "gamma_signal": 1691, "vega_signal": 24204, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": -21407, "gamma_signal": 2257, "vega_signal": -303, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273820000}, {"instrument": "IWM", "mid_signal": -75231, "gamma_signal": -54497, "vega_signal": -2563, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273825000}, {"instrument": "IWM", "mid_signal": -20468, "gamma_signal": -8133, "vega_signal": -8412, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": 26102, "gamma_signal": -2452, "vega_signal": -9062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": -23820, "gamma_signal": 1153, "vega_signal": 13174, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273835000}, {"instrument": "IWM", "mid_signal": -30092, "gamma_signal": -21799, "vega_signal": -1025, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 143320, "gamma_signal": -15907, "vega_signal": -46898, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273840000}, {"instrument": "IWM", "mid_signal": 22636, "gamma_signal": 5629, "vega_signal": 311, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": -38344, "gamma_signal": 24594, "vega_signal": 6141, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 1119452, "gamma_signal": -1111067, "vega_signal": -37382, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273855000}, {"instrument": "IWM", "mid_signal": 14035, "gamma_signal": 3554, "vega_signal": 1585, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": -102505, "gamma_signal": 108947, "vega_signal": 8716, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273860000}, {"instrument": "IWM", "mid_signal": 15169, "gamma_signal": 10795, "vega_signal": 510, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": -52143, "gamma_signal": 4922, "vega_signal": 18124, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": -26071, "gamma_signal": 2461, "vega_signal": 9062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776273870000}, {"instrument": "IWM", "mid_signal": -111148, "gamma_signal": -83274, "vega_signal": -3917, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": -214059, "gamma_signal": 52967, "vega_signal": 42808, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": 29064, "gamma_signal": -17949, "vega_signal": -5365, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": -2897586, "gamma_signal": 2788040, "vega_signal": 127489, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": -716880, "gamma_signal": 277108, "vega_signal": 140652, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": -26082, "gamma_signal": 2462, "vega_signal": 9066, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273895000}, {"instrument": "IWM", "mid_signal": -6945, "gamma_signal": -19514, "vega_signal": 2339, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": 55786, "gamma_signal": -41177, "vega_signal": -3391, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273900000}, {"instrument": "IWM", "mid_signal": -24750, "gamma_signal": -19419, "vega_signal": -2309, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": 11227, "gamma_signal": -1752, "vega_signal": -3327, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273905000}, {"instrument": "IWM", "mid_signal": 824502, "gamma_signal": 1681427, "vega_signal": 582, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 826456, "gamma_signal": -1047811, "vega_signal": 69044, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": 290491, "gamma_signal": -25980, "vega_signal": -488967, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273915000}, {"instrument": "IWM", "mid_signal": -162262, "gamma_signal": -22116, "vega_signal": -21099, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": -8959, "gamma_signal": 16061, "vega_signal": -17699, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776273925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273930000}, {"instrument": "IWM", "mid_signal": -58887, "gamma_signal": -87233, "vega_signal": -3978, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": -21321, "gamma_signal": 7877, "vega_signal": 367, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273935000}, {"instrument": "IWM", "mid_signal": 4970, "gamma_signal": -4788, "vega_signal": -219, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273940000}, {"instrument": "IWM", "mid_signal": -779941, "gamma_signal": -86911, "vega_signal": -293922, "option_type": "C", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": 12989, "gamma_signal": -1224, "vega_signal": -4532, "option_type": "P", "stock_price": 268.17, "utc_time": 1776273945000}, {"instrument": "IWM", "mid_signal": -63870, "gamma_signal": -82463, "vega_signal": -3760, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": 198636, "gamma_signal": -31501, "vega_signal": -12897, "option_type": "P", "stock_price": 268.2, "utc_time": 1776273950000}, {"instrument": "IWM", "mid_signal": -139219, "gamma_signal": -206234, "vega_signal": -9405, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": 367217, "gamma_signal": -128507, "vega_signal": -14945, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273955000}, {"instrument": "IWM", "mid_signal": -53548, "gamma_signal": -79324, "vega_signal": -3617, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": 1342, "gamma_signal": -193, "vega_signal": -1407, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273960000}, {"instrument": "IWM", "mid_signal": -24525, "gamma_signal": -29020, "vega_signal": 41649, "option_type": "C", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": -4961, "gamma_signal": 1679, "vega_signal": 2215, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273965000}, {"instrument": "IWM", "mid_signal": -16256, "gamma_signal": -24332, "vega_signal": -1090, "option_type": "C", "stock_price": 268.23, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": -40942, "gamma_signal": 52932, "vega_signal": 3042, "option_type": "P", "stock_price": 268.24, "utc_time": 1776273970000}, {"instrument": "IWM", "mid_signal": -27092, "gamma_signal": -40552, "vega_signal": -1816, "option_type": "C", "stock_price": 268.22, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776273975000}, {"instrument": "IWM", "mid_signal": -15882, "gamma_signal": -10932, "vega_signal": -501, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": -160051, "gamma_signal": 106334, "vega_signal": 3362, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273980000}, {"instrument": "IWM", "mid_signal": 14263, "gamma_signal": 3585, "vega_signal": 1583, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": 4226, "gamma_signal": 3101, "vega_signal": -755, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273985000}, {"instrument": "IWM", "mid_signal": -175633, "gamma_signal": -31716, "vega_signal": -14672, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": -272593, "gamma_signal": 346700, "vega_signal": 21016, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": -12969, "gamma_signal": 1224, "vega_signal": 4533, "option_type": "P", "stock_price": 268.26, "utc_time": 1776273995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": -296153, "gamma_signal": 11260, "vega_signal": 17639, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274000000}, {"instrument": "IWM", "mid_signal": 42013, "gamma_signal": -11953, "vega_signal": 30252, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": -519593, "gamma_signal": 202893, "vega_signal": 79505, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274005000}, {"instrument": "IWM", "mid_signal": -153538, "gamma_signal": -254941, "vega_signal": -12507, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": 204870, "gamma_signal": -34382, "vega_signal": -14170, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274010000}, {"instrument": "IWM", "mid_signal": -35079, "gamma_signal": -11070, "vega_signal": -21120, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": 162620, "gamma_signal": -192784, "vega_signal": -12507, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274015000}, {"instrument": "IWM", "mid_signal": -119252, "gamma_signal": -178501, "vega_signal": -7995, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274020000}, {"instrument": "IWM", "mid_signal": 114454, "gamma_signal": 42834, "vega_signal": 150485, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": 129726, "gamma_signal": -12242, "vega_signal": -45340, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274025000}, {"instrument": "IWM", "mid_signal": -183758, "gamma_signal": -79637, "vega_signal": -22034, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": -558007, "gamma_signal": 15517, "vega_signal": 573739, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274030000}, {"instrument": "IWM", "mid_signal": -38528, "gamma_signal": -29462, "vega_signal": -1406, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": -15887, "gamma_signal": 3705, "vega_signal": 1546, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274035000}, {"instrument": "IWM", "mid_signal": -173960, "gamma_signal": -97839, "vega_signal": -16493, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": -27488, "gamma_signal": 5390, "vega_signal": 10020, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274040000}, {"instrument": "IWM", "mid_signal": 4926, "gamma_signal": -12819, "vega_signal": -681, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": -114254, "gamma_signal": 14646, "vega_signal": 20805, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274045000}, {"instrument": "IWM", "mid_signal": -34370, "gamma_signal": -53995, "vega_signal": 2078, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": -140492, "gamma_signal": 34866, "vega_signal": -6741, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274050000}, {"instrument": "IWM", "mid_signal": -27867, "gamma_signal": -44253, "vega_signal": -2057, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 98346, "gamma_signal": -103820, "vega_signal": -4844, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274060000}, {"instrument": "IWM", "mid_signal": 11740, "gamma_signal": 559, "vega_signal": 9048, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": -10947, "gamma_signal": 2834, "vega_signal": -1411, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274065000}, {"instrument": "IWM", "mid_signal": -136134, "gamma_signal": -180443, "vega_signal": -7975, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 19567, "gamma_signal": -8524, "vega_signal": -1829, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 12840, "gamma_signal": -1222, "vega_signal": -4533, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274075000}, {"instrument": "IWM", "mid_signal": 121043, "gamma_signal": 31068, "vega_signal": 20553, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": 25679, "gamma_signal": -2444, "vega_signal": -9067, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274080000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": 3569, "vega_signal": 1578, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": -31813, "gamma_signal": 4330, "vega_signal": 31108, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274085000}, {"instrument": "IWM", "mid_signal": 14624, "gamma_signal": 3569, "vega_signal": 1578, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": -90069, "gamma_signal": 53031, "vega_signal": 2709, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": -23670, "gamma_signal": 33595, "vega_signal": 1859, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": -486279, "gamma_signal": 524284, "vega_signal": 20553, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274100000}, {"instrument": "IWM", "mid_signal": 239498, "gamma_signal": 31470, "vega_signal": 21581, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 99030, "gamma_signal": -105094, "vega_signal": -4840, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274105000}, {"instrument": "IWM", "mid_signal": 169273, "gamma_signal": 105101, "vega_signal": 4840, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": 9295, "gamma_signal": -19878, "vega_signal": 3403, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274110000}, {"instrument": "IWM", "mid_signal": 1504, "gamma_signal": 2877, "vega_signal": 145, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": 38546, "gamma_signal": -3671, "vega_signal": -13597, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274115000}, {"instrument": "IWM", "mid_signal": -48658, "gamma_signal": -1385, "vega_signal": -1827, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": 18935, "gamma_signal": 7151, "vega_signal": -8534, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274125000}, {"instrument": "IWM", "mid_signal": -220719, "gamma_signal": -311216, "vega_signal": -14407, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": 64243, "gamma_signal": -6118, "vega_signal": -22662, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274130000}, {"instrument": "IWM", "mid_signal": -142658, "gamma_signal": -23632, "vega_signal": -21802, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": 107803, "gamma_signal": -3324, "vega_signal": -44945, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": 9905, "gamma_signal": -10511, "vega_signal": -484, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274145000}, {"instrument": "IWM", "mid_signal": -34396, "gamma_signal": -21817, "vega_signal": -956, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -4774, "vega_signal": -267, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274150000}, {"instrument": "IWM", "mid_signal": -33734, "gamma_signal": -13114, "vega_signal": -2572, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": -78889, "gamma_signal": 109809, "vega_signal": 6152, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 340384, "gamma_signal": -231487, "vega_signal": -43412, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": -25678, "gamma_signal": 2444, "vega_signal": 9066, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": 228837, "gamma_signal": -254831, "vega_signal": -7520, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274170000}, {"instrument": "IWM", "mid_signal": -167103, "gamma_signal": -74875, "vega_signal": -27243, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": 18276, "gamma_signal": -8106, "vega_signal": -8842, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": -6481, "gamma_signal": 671, "vega_signal": 4417, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274185000}, {"instrument": "IWM", "mid_signal": -72586, "gamma_signal": -109180, "vega_signal": -4609, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": 12839, "gamma_signal": -1222, "vega_signal": -4533, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274190000}, {"instrument": "IWM", "mid_signal": -24193, "gamma_signal": -36391, "vega_signal": -1536, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": -12837, "gamma_signal": 1222, "vega_signal": 4532, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": -54977, "gamma_signal": 4960, "vega_signal": 10954, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274205000}, {"instrument": "IWM", "mid_signal": -34809, "gamma_signal": -47288, "vega_signal": -5128, "option_type": "C", "stock_price": 268.31, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": 128737, "gamma_signal": -12237, "vega_signal": -45324, "option_type": "P", "stock_price": 268.31, "utc_time": 1776274210000}, {"instrument": "IWM", "mid_signal": -1491, "gamma_signal": -2832, "vega_signal": -143, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274215000}, {"instrument": "IWM", "mid_signal": 67309, "gamma_signal": 43664, "vega_signal": 1931, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": -6478, "gamma_signal": 673, "vega_signal": 4415, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": -11943, "gamma_signal": 954, "vega_signal": 5594, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": -223325, "gamma_signal": 37905, "vega_signal": 66875, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274235000}, {"instrument": "IWM", "mid_signal": -104795, "gamma_signal": -175286, "vega_signal": 11192, "option_type": "C", "stock_price": 268.3, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": -10417, "gamma_signal": 14680, "vega_signal": 807, "option_type": "P", "stock_price": 268.3, "utc_time": 1776274240000}, {"instrument": "IWM", "mid_signal": 166819, "gamma_signal": 106353, "vega_signal": 4684, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": -3473, "gamma_signal": 4894, "vega_signal": 269, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": -146111, "gamma_signal": 18616, "vega_signal": 33791, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274250000}, {"instrument": "IWM", "mid_signal": -10902, "gamma_signal": -3611, "vega_signal": -1543, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -34731, "gamma_signal": 48943, "vega_signal": 2690, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274255000}, {"instrument": "IWM", "mid_signal": -17803, "gamma_signal": -26337, "vega_signal": -1136, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": -387, "gamma_signal": 14190, "vega_signal": -15408, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274260000}, {"instrument": "IWM", "mid_signal": -243010, "gamma_signal": -355033, "vega_signal": -14968, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": -144492, "gamma_signal": 67417, "vega_signal": 93101, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274265000}, {"instrument": "IWM", "mid_signal": -49757, "gamma_signal": -57576, "vega_signal": -2444, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": 1822, "gamma_signal": 1907, "vega_signal": -9487, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274270000}, {"instrument": "IWM", "mid_signal": -24475, "gamma_signal": -20788, "vega_signal": 22902, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274275000}, {"instrument": "IWM", "mid_signal": -41528, "gamma_signal": -15098, "vega_signal": -704, "option_type": "C", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": -3535, "gamma_signal": 1417, "vega_signal": 2643, "option_type": "P", "stock_price": 268.37, "utc_time": 1776274280000}, {"instrument": "IWM", "mid_signal": -88364, "gamma_signal": -116310, "vega_signal": -6294, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 1805, "gamma_signal": 5461, "vega_signal": -693, "option_type": "P", "stock_price": 268.34, "utc_time": 1776274285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": 721, "gamma_signal": -376, "vega_signal": -247, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274290000}, {"instrument": "IWM", "mid_signal": -1542014, "gamma_signal": -10698, "vega_signal": -219761, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274295000}, {"instrument": "IWM", "mid_signal": -12867, "gamma_signal": -18779, "vega_signal": -790, "option_type": "C", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": -4170, "gamma_signal": 1902, "vega_signal": 949, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274300000}, {"instrument": "IWM", "mid_signal": -19302, "gamma_signal": -28172, "vega_signal": -1185, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": 8706, "gamma_signal": -656, "vega_signal": -10156, "option_type": "P", "stock_price": 268.32, "utc_time": 1776274305000}, {"instrument": "IWM", "mid_signal": 17233, "gamma_signal": 362, "vega_signal": 44785, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": 21764, "gamma_signal": -12874, "vega_signal": -2647, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274310000}, {"instrument": "IWM", "mid_signal": 14800, "gamma_signal": 3554, "vega_signal": 1574, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274315000}, {"instrument": "IWM", "mid_signal": -166469, "gamma_signal": -587291, "vega_signal": 16159, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274320000}, {"instrument": "IWM", "mid_signal": 35168, "gamma_signal": 21241, "vega_signal": 937, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": 12826, "gamma_signal": -1221, "vega_signal": -4532, "option_type": "P", "stock_price": 268.33, "utc_time": 1776274330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776274335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -970269, "gamma_signal": 1055222, "vega_signal": 47708, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274340000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": -32303, "vega_signal": -1418, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274345000}, {"instrument": "IWM", "mid_signal": -51806, "gamma_signal": -32303, "vega_signal": -1418, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": -126686, "gamma_signal": 29511, "vega_signal": 12366, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274350000}, {"instrument": "IWM", "mid_signal": 17690, "gamma_signal": 149, "vega_signal": 22929, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274355000}, {"instrument": "IWM", "mid_signal": 61470, "gamma_signal": 3889, "vega_signal": 74445, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": 43866, "gamma_signal": -4922, "vega_signal": -14455, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274360000}, {"instrument": "IWM", "mid_signal": -22647, "gamma_signal": -19114, "vega_signal": 1219, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": 1009949, "gamma_signal": -1056279, "vega_signal": -61761, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274365000}, {"instrument": "IWM", "mid_signal": -23072, "gamma_signal": -12299, "vega_signal": -5069, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": 38488, "gamma_signal": -3664, "vega_signal": -13600, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": -1282950, "gamma_signal": 122135, "vega_signal": 453320, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274375000}, {"instrument": "IWM", "mid_signal": -116656, "gamma_signal": -45331, "vega_signal": -15861, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274380000}, {"instrument": "IWM", "mid_signal": -28822, "gamma_signal": -4726, "vega_signal": -4354, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274385000}, {"instrument": "IWM", "mid_signal": -14411, "gamma_signal": -2363, "vega_signal": -2177, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": -51117, "gamma_signal": 4906, "vega_signal": 18130, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": 25559, "gamma_signal": -2453, "vega_signal": -9065, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274395000}, {"instrument": "IWM", "mid_signal": -12956, "gamma_signal": -19017, "vega_signal": -789, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": -28436, "gamma_signal": 1370, "vega_signal": 16462, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274400000}, {"instrument": "IWM", "mid_signal": 13261, "gamma_signal": 416, "vega_signal": 12043, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274405000}, {"instrument": "IWM", "mid_signal": 451, "gamma_signal": 318, "vega_signal": 166, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -25711, "gamma_signal": 10352, "vega_signal": 3518, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274410000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -10616, "vega_signal": -463, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": -13430, "gamma_signal": 18342, "vega_signal": 1042, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": -18477, "gamma_signal": 1328, "vega_signal": 9832, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274420000}, {"instrument": "IWM", "mid_signal": 177126, "gamma_signal": 106164, "vega_signal": 4634, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776274425000}, {"instrument": "IWM", "mid_signal": -14680, "gamma_signal": -36930, "vega_signal": -1508, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274430000}, {"instrument": "IWM", "mid_signal": -144253, "gamma_signal": -227118, "vega_signal": -9394, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": 7120, "gamma_signal": -1084, "vega_signal": -4883, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274435000}, {"instrument": "IWM", "mid_signal": -19264, "gamma_signal": -137, "vega_signal": -20555, "option_type": "C", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": -91874, "gamma_signal": 104887, "vega_signal": 4645, "option_type": "P", "stock_price": 268.42, "utc_time": 1776274440000}, {"instrument": "IWM", "mid_signal": 1548445, "gamma_signal": 2272828, "vega_signal": 94238, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 4982, "gamma_signal": -246, "vega_signal": -8077, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274445000}, {"instrument": "IWM", "mid_signal": 1813891, "gamma_signal": 1036247, "vega_signal": 46468, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": 136434, "gamma_signal": -68969, "vega_signal": 2547, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274450000}, {"instrument": "IWM", "mid_signal": -137072, "gamma_signal": -298557, "vega_signal": -14100, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": -79338, "gamma_signal": 91956, "vega_signal": 4101, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 88153, "gamma_signal": -102174, "vega_signal": -4557, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274460000}, {"instrument": "IWM", "mid_signal": 139505, "gamma_signal": 9246, "vega_signal": 21707, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": -4753, "gamma_signal": 1999, "vega_signal": -1744, "option_type": "P", "stock_price": 268.45, "utc_time": 1776274465000}, {"instrument": "IWM", "mid_signal": 288414, "gamma_signal": 432777, "vega_signal": 19695, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": -61719, "gamma_signal": 71535, "vega_signal": 3191, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274470000}, {"instrument": "IWM", "mid_signal": 125764, "gamma_signal": 46935, "vega_signal": 6740, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": -264296, "gamma_signal": 7567, "vega_signal": 422215, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274475000}, {"instrument": "IWM", "mid_signal": -11344, "gamma_signal": -3644, "vega_signal": -1557, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -12943, "vega_signal": 3500, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274480000}, {"instrument": "IWM", "mid_signal": -127856, "gamma_signal": -62176, "vega_signal": -23278, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 50948, "gamma_signal": -4875, "vega_signal": -18134, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274485000}, {"instrument": "IWM", "mid_signal": 171699, "gamma_signal": 245200, "vega_signal": 10140, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 9400, "gamma_signal": -393, "vega_signal": -11189, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": 514468, "gamma_signal": -32651, "vega_signal": -210928, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274495000}, {"instrument": "IWM", "mid_signal": -77769, "gamma_signal": -22680, "vega_signal": -42034, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": -56598, "gamma_signal": 28670, "vega_signal": 49432, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274500000}, {"instrument": "IWM", "mid_signal": 56058, "gamma_signal": 28765, "vega_signal": 1320, "option_type": "C", "stock_price": 268.5, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": 1219, "vega_signal": 4533, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274505000}, {"instrument": "IWM", "mid_signal": -2393, "gamma_signal": -1076, "vega_signal": -884, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": 11547, "gamma_signal": -3599, "vega_signal": -1562, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274510000}, {"instrument": "IWM", "mid_signal": -11239, "gamma_signal": 3175, "vega_signal": -19172, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": -115474, "gamma_signal": 35990, "vega_signal": 15624, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274515000}, {"instrument": "IWM", "mid_signal": -22364, "gamma_signal": -10869, "vega_signal": -3467, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274520000}, {"instrument": "IWM", "mid_signal": -18687, "gamma_signal": -9589, "vega_signal": -440, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": -52550, "gamma_signal": 6653, "vega_signal": 17250, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274525000}, {"instrument": "IWM", "mid_signal": 373733, "gamma_signal": 191777, "vega_signal": 8798, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274530000}, {"instrument": "IWM", "mid_signal": 73095, "gamma_signal": 81215, "vega_signal": 3451, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 191191, "gamma_signal": -102883, "vega_signal": -4290, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274535000}, {"instrument": "IWM", "mid_signal": 389278, "gamma_signal": 212241, "vega_signal": 9658, "option_type": "C", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 270865, "gamma_signal": -76987, "vega_signal": -31540, "option_type": "P", "stock_price": 268.51, "utc_time": 1776274540000}, {"instrument": "IWM", "mid_signal": 21827, "gamma_signal": -1288, "vega_signal": 20, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 63198, "gamma_signal": -6110, "vega_signal": -22661, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": 262395, "gamma_signal": -40345, "vega_signal": -115237, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274550000}, {"instrument": "IWM", "mid_signal": -18688, "gamma_signal": -9590, "vega_signal": -440, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": 10289, "vega_signal": 429, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274555000}, {"instrument": "IWM", "mid_signal": -38935, "gamma_signal": -22457, "vega_signal": -1026, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 11548, "gamma_signal": -3599, "vega_signal": -1563, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274560000}, {"instrument": "IWM", "mid_signal": 469796, "gamma_signal": 136264, "vega_signal": 81904, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274565000}, {"instrument": "IWM", "mid_signal": -385002, "gamma_signal": -182608, "vega_signal": -42613, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": -34379, "gamma_signal": 10773, "vega_signal": 4679, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274570000}, {"instrument": "IWM", "mid_signal": 20841, "gamma_signal": 8856, "vega_signal": 325, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": -281590, "gamma_signal": 205514, "vega_signal": 53892, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274580000}, {"instrument": "IWM", "mid_signal": 70777, "gamma_signal": 10687, "vega_signal": 134972, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": 1456426, "gamma_signal": -341450, "vega_signal": -308150, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274590000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": -9596, "vega_signal": -430, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.545, "utc_time": 1776274595000}, {"instrument": "IWM", "mid_signal": 38055, "gamma_signal": 19193, "vega_signal": 860, "option_type": "C", "stock_price": 268.545, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": 24848, "gamma_signal": -9172, "vega_signal": -4200, "option_type": "P", "stock_price": 268.565, "utc_time": 1776274600000}, {"instrument": "IWM", "mid_signal": -11724, "gamma_signal": -3683, "vega_signal": -1567, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": -13661, "gamma_signal": 45890, "vega_signal": -6920, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274605000}, {"instrument": "IWM", "mid_signal": 203318, "gamma_signal": 109104, "vega_signal": 5810, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": 33177, "gamma_signal": -36670, "vega_signal": -8901, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274610000}, {"instrument": "IWM", "mid_signal": -5343, "gamma_signal": -44802, "vega_signal": -2238, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": -25223, "gamma_signal": 2444, "vega_signal": 9065, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274615000}, {"instrument": "IWM", "mid_signal": -6140, "gamma_signal": -11247, "vega_signal": -539, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 41972, "gamma_signal": -48580, "vega_signal": -6165, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274620000}, {"instrument": "IWM", "mid_signal": 49137, "gamma_signal": 18287, "vega_signal": 857, "option_type": "C", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": -11127, "gamma_signal": 840, "vega_signal": 5, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274625000}, {"instrument": "IWM", "mid_signal": -134320, "gamma_signal": -91139, "vega_signal": -22574, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": -45173, "gamma_signal": 3774, "vega_signal": 13482, "option_type": "P", "stock_price": 268.59, "utc_time": 1776274630000}, {"instrument": "IWM", "mid_signal": 1319344, "gamma_signal": 2401241, "vega_signal": 95989, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": 52180, "gamma_signal": -11496, "vega_signal": -17410, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274635000}, {"instrument": "IWM", "mid_signal": -17928, "gamma_signal": -16864, "vega_signal": -4973, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": 201756, "gamma_signal": -119770, "vega_signal": -4900, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": 22631, "gamma_signal": -27054, "vega_signal": -1265, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274645000}, {"instrument": "IWM", "mid_signal": -51481, "gamma_signal": -5429, "vega_signal": -15393, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": -15027, "gamma_signal": -15520, "vega_signal": 8144, "option_type": "P", "stock_price": 268.58, "utc_time": 1776274650000}, {"instrument": "IWM", "mid_signal": 369776, "gamma_signal": 174564, "vega_signal": 7929, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": -752711, "gamma_signal": 62885, "vega_signal": 224646, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": -117455, "gamma_signal": 16004, "vega_signal": 14243, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274660000}, {"instrument": "IWM", "mid_signal": -80043, "gamma_signal": -19110, "vega_signal": -16599, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": 3269, "gamma_signal": -8167, "vega_signal": 42898, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274665000}, {"instrument": "IWM", "mid_signal": 38715, "gamma_signal": 1840, "vega_signal": 24762, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": -233359, "gamma_signal": 113371, "vega_signal": 30280, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": 92470, "gamma_signal": -53669, "vega_signal": -14784, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": -12540, "gamma_signal": 1220, "vega_signal": 4529, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": -29744, "gamma_signal": -8004, "vega_signal": 21939, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274685000}, {"instrument": "IWM", "mid_signal": -18687, "gamma_signal": -9591, "vega_signal": -436, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274690000}, {"instrument": "IWM", "mid_signal": 15631, "gamma_signal": 20343, "vega_signal": 854, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": -8108, "gamma_signal": 526, "vega_signal": 7220, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274695000}, {"instrument": "IWM", "mid_signal": 18687, "gamma_signal": 9591, "vega_signal": 436, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 191173, "gamma_signal": -102869, "vega_signal": -4250, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": -11388, "gamma_signal": 438, "vega_signal": 11834, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": -19807, "gamma_signal": 2262, "vega_signal": 1785, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274715000}, {"instrument": "IWM", "mid_signal": -7815, "gamma_signal": -10172, "vega_signal": -427, "option_type": "C", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 32424, "gamma_signal": -45081, "vega_signal": -344, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274720000}, {"instrument": "IWM", "mid_signal": 15630, "gamma_signal": 20342, "vega_signal": 854, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776274725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 69283, "gamma_signal": -69221, "vega_signal": -18146, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274730000}, {"instrument": "IWM", "mid_signal": 9520, "gamma_signal": 41855, "vega_signal": 1692, "option_type": "C", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776274735000}, {"instrument": "IWM", "mid_signal": -7318, "gamma_signal": -1579, "vega_signal": -2833, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": -27195, "gamma_signal": 4775, "vega_signal": 9350, "option_type": "P", "stock_price": 268.5, "utc_time": 1776274740000}, {"instrument": "IWM", "mid_signal": 15630, "gamma_signal": 20343, "vega_signal": 854, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -475326, "gamma_signal": 90012, "vega_signal": 86323, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274745000}, {"instrument": "IWM", "mid_signal": -90482, "gamma_signal": -121676, "vega_signal": -5022, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": -57121, "gamma_signal": 10129, "vega_signal": 4084, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274750000}, {"instrument": "IWM", "mid_signal": 37701, "gamma_signal": 50698, "vega_signal": 2093, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": -72054, "gamma_signal": 5493, "vega_signal": 26278, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274755000}, {"instrument": "IWM", "mid_signal": 7540, "gamma_signal": 10140, "vega_signal": 419, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -433923, "gamma_signal": 21188, "vega_signal": 376387, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274760000}, {"instrument": "IWM", "mid_signal": -74599, "gamma_signal": -39740, "vega_signal": -1740, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": -442498, "gamma_signal": 493327, "vega_signal": 31245, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": -73670, "gamma_signal": -20658, "vega_signal": 9706, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274775000}, {"instrument": "IWM", "mid_signal": 74599, "gamma_signal": 39740, "vega_signal": 1740, "option_type": "C", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776274780000}, {"instrument": "IWM", "mid_signal": 297017, "gamma_signal": 131028, "vega_signal": 16073, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": -9769, "vega_signal": -437, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274785000}, {"instrument": "IWM", "mid_signal": -37292, "gamma_signal": -19866, "vega_signal": -870, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": -9769, "vega_signal": -437, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274790000}, {"instrument": "IWM", "mid_signal": 7539, "gamma_signal": 10138, "vega_signal": 418, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": 1803307, "gamma_signal": -1000897, "vega_signal": 3443, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": -153281, "gamma_signal": 37375, "vega_signal": 15591, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": 133230, "gamma_signal": -2656, "vega_signal": -126, "option_type": "P", "stock_price": 268.43, "utc_time": 1776274805000}, {"instrument": "IWM", "mid_signal": -34818, "gamma_signal": -20996, "vega_signal": -917, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": 54203, "gamma_signal": -10267, "vega_signal": -18100, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274810000}, {"instrument": "IWM", "mid_signal": -72592, "gamma_signal": -100262, "vega_signal": -4284, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -940750, "gamma_signal": 66400, "vega_signal": 760769, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274815000}, {"instrument": "IWM", "mid_signal": -232795, "gamma_signal": -294437, "vega_signal": -12602, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": -140898, "gamma_signal": 50275, "vega_signal": 15500, "option_type": "P", "stock_price": 268.39, "utc_time": 1776274820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": -14052, "gamma_signal": 1254, "vega_signal": 4531, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274825000}, {"instrument": "IWM", "mid_signal": 23842, "gamma_signal": 9476, "vega_signal": 45186, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": -8085, "gamma_signal": -3846, "vega_signal": 6202, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274830000}, {"instrument": "IWM", "mid_signal": 17408, "gamma_signal": 10498, "vega_signal": 459, "option_type": "C", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": 2467, "gamma_signal": -13713, "vega_signal": -1480, "option_type": "P", "stock_price": 268.38, "utc_time": 1776274835000}, {"instrument": "IWM", "mid_signal": 14769, "gamma_signal": 3569, "vega_signal": 1570, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": 47011, "gamma_signal": -52798, "vega_signal": -2291, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274840000}, {"instrument": "IWM", "mid_signal": 14366, "gamma_signal": 2379, "vega_signal": 2175, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274845000}, {"instrument": "IWM", "mid_signal": -129105, "gamma_signal": -294200, "vega_signal": -10575, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": -61485, "gamma_signal": 27949, "vega_signal": 1143, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274850000}, {"instrument": "IWM", "mid_signal": -6596, "gamma_signal": -532, "vega_signal": -6513, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 23684, "gamma_signal": -28137, "vega_signal": 5818, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274855000}, {"instrument": "IWM", "mid_signal": 54607, "gamma_signal": 48333, "vega_signal": 2085, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 216251, "gamma_signal": -242872, "vega_signal": -10537, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274860000}, {"instrument": "IWM", "mid_signal": 65983, "gamma_signal": 91133, "vega_signal": 3894, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": 46524, "gamma_signal": -7241, "vega_signal": 242, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": 21752, "gamma_signal": -4620, "vega_signal": -5442, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": -97948, "gamma_signal": 3866, "vega_signal": 39317, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": 35685, "gamma_signal": -12740, "vega_signal": -5761, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274880000}, {"instrument": "IWM", "mid_signal": -107150, "gamma_signal": -158942, "vega_signal": -6598, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": -16934, "gamma_signal": 2034, "vega_signal": 8086, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": -1285097, "gamma_signal": 1158678, "vega_signal": 57148, "option_type": "P", "stock_price": 268.35, "utc_time": 1776274890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": 64586, "gamma_signal": -12857, "vega_signal": -13306, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274895000}, {"instrument": "IWM", "mid_signal": -4478, "gamma_signal": -8526, "vega_signal": -415, "option_type": "C", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776274900000}, {"instrument": "IWM", "mid_signal": -67452, "gamma_signal": -43383, "vega_signal": -1863, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": 20755, "gamma_signal": -8754, "vega_signal": -371, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": -328315, "gamma_signal": -34941, "vega_signal": 132452, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274910000}, {"instrument": "IWM", "mid_signal": -59510, "gamma_signal": -88275, "vega_signal": -3664, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": -277544, "gamma_signal": 106296, "vega_signal": 43657, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274915000}, {"instrument": "IWM", "mid_signal": -468130, "gamma_signal": -912531, "vega_signal": -44464, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": 230519, "gamma_signal": 210181, "vega_signal": -142969, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274920000}, {"instrument": "IWM", "mid_signal": -10909, "gamma_signal": -2018, "vega_signal": -99, "option_type": "C", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": -208905, "gamma_signal": 62400, "vega_signal": 13766, "option_type": "P", "stock_price": 268.19, "utc_time": 1776274925000}, {"instrument": "IWM", "mid_signal": 213113, "gamma_signal": 332672, "vega_signal": 13946, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": -13033, "gamma_signal": -1404, "vega_signal": 624, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": -42775, "gamma_signal": -17191, "vega_signal": 30221, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -42698, "gamma_signal": 15581, "vega_signal": 695, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274940000}, {"instrument": "IWM", "mid_signal": -5074, "gamma_signal": -7920, "vega_signal": -332, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": 136641, "gamma_signal": -59148, "vega_signal": -25130, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": -11337, "gamma_signal": 10659, "vega_signal": 480, "option_type": "P", "stock_price": 268.16, "utc_time": 1776274950000}, {"instrument": "IWM", "mid_signal": 131717, "gamma_signal": 4164, "vega_signal": 120233, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": 217487, "gamma_signal": -90890, "vega_signal": -5635, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274955000}, {"instrument": "IWM", "mid_signal": -32411, "gamma_signal": -42715, "vega_signal": -2951, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": 23021, "gamma_signal": -878, "vega_signal": -23672, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": -13006, "gamma_signal": 1228, "vega_signal": 4530, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": -5046961, "gamma_signal": 4432547, "vega_signal": 687985, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.27, "utc_time": 1776274980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": 2083288, "gamma_signal": -774280, "vega_signal": -16629, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": 65063, "gamma_signal": -14590, "vega_signal": -6092, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274990000}, {"instrument": "IWM", "mid_signal": 154034, "gamma_signal": 104063, "vega_signal": 4397, "option_type": "C", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776274995000}, {"instrument": "IWM", "mid_signal": -15946, "gamma_signal": -11218, "vega_signal": -474, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": 89137, "gamma_signal": -52815, "vega_signal": -9473, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": 6795, "gamma_signal": -30761, "vega_signal": 7635, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275010000}, {"instrument": "IWM", "mid_signal": 17662, "gamma_signal": 149, "vega_signal": 22925, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": -116778, "gamma_signal": 7995, "vega_signal": 54215, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275015000}, {"instrument": "IWM", "mid_signal": -5418, "gamma_signal": -8110, "vega_signal": -344, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": -1524, "gamma_signal": 58, "vega_signal": 4864, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": 431094, "gamma_signal": -163306, "vega_signal": -6773, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275030000}, {"instrument": "IWM", "mid_signal": -13848, "gamma_signal": -1142, "vega_signal": -4529, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275035000}, {"instrument": "IWM", "mid_signal": -21053, "gamma_signal": -6214, "vega_signal": -259, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275040000}, {"instrument": "IWM", "mid_signal": -599, "gamma_signal": -2619, "vega_signal": 2024, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -1090970, "gamma_signal": 1107273, "vega_signal": 47456, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275045000}, {"instrument": "IWM", "mid_signal": -164523, "gamma_signal": -248892, "vega_signal": -10376, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": 11107, "gamma_signal": -1730, "vega_signal": -3315, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": -198002, "gamma_signal": 19146, "vega_signal": 69861, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275060000}, {"instrument": "IWM", "mid_signal": 56124, "gamma_signal": 30189, "vega_signal": 9503, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 46523, "gamma_signal": -49466, "vega_signal": -2156, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275070000}, {"instrument": "IWM", "mid_signal": 1455, "gamma_signal": 2704, "vega_signal": 134, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": -15543, "gamma_signal": 1016, "vega_signal": 14140, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275075000}, {"instrument": "IWM", "mid_signal": 5158, "gamma_signal": 10791, "vega_signal": -11259, "option_type": "C", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": 1082, "gamma_signal": -16047, "vega_signal": -7554, "option_type": "P", "stock_price": 268.22, "utc_time": 1776275080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": -49841, "gamma_signal": -67992, "vega_signal": 39707, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275085000}, {"instrument": "IWM", "mid_signal": 33453, "gamma_signal": 62162, "vega_signal": 3084, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": 12914, "gamma_signal": -1426, "vega_signal": -3999, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275090000}, {"instrument": "IWM", "mid_signal": -86880, "gamma_signal": -22851, "vega_signal": -24000, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": -612538, "gamma_signal": 631492, "vega_signal": 29886, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": -32107, "gamma_signal": 19401, "vega_signal": 812, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": 11627, "gamma_signal": -367, "vega_signal": -14290, "option_type": "P", "stock_price": 268.12, "utc_time": 1776275105000}, {"instrument": "IWM", "mid_signal": -140972, "gamma_signal": -10319, "vega_signal": -120524, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": 22580, "gamma_signal": 1350, "vega_signal": -8654, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275110000}, {"instrument": "IWM", "mid_signal": -86118, "gamma_signal": -121070, "vega_signal": -6431, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": 2273, "vega_signal": 10740, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": -166285, "gamma_signal": 171429, "vega_signal": 2156, "option_type": "P", "stock_price": 268.19, "utc_time": 1776275120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": 22607, "gamma_signal": -22895, "vega_signal": -950, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275125000}, {"instrument": "IWM", "mid_signal": -32480, "gamma_signal": -45164, "vega_signal": -7760, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": -21401, "gamma_signal": 7715, "vega_signal": 342, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 112826, "gamma_signal": -40801, "vega_signal": -13072, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": -435202, "gamma_signal": 133582, "vega_signal": 99968, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275140000}, {"instrument": "IWM", "mid_signal": 158608, "gamma_signal": 9266, "vega_signal": 61374, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": -82014, "gamma_signal": 18121, "vega_signal": 7581, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275155000}, {"instrument": "IWM", "mid_signal": 78983, "gamma_signal": 33418, "vega_signal": 1397, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": -191853, "gamma_signal": 15873, "vega_signal": 70946, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": 3165079, "gamma_signal": -3205369, "vega_signal": -133060, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275165000}, {"instrument": "IWM", "mid_signal": -5044, "gamma_signal": -7833, "vega_signal": -326, "option_type": "C", "stock_price": 268.21, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776275170000}, {"instrument": "IWM", "mid_signal": -48687, "gamma_signal": -120141, "vega_signal": 10069, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 1557, "gamma_signal": 8870, "vega_signal": -1702, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": -7084, "gamma_signal": 2372, "vega_signal": 2617, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": -1158800, "gamma_signal": 122552, "vega_signal": 482427, "option_type": "P", "stock_price": 268.2, "utc_time": 1776275195000}, {"instrument": "IWM", "mid_signal": -73405, "gamma_signal": -5650, "vega_signal": -60999, "option_type": "C", "stock_price": 268.25, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": -233587, "gamma_signal": -173046, "vega_signal": 170601, "option_type": "P", "stock_price": 268.25, "utc_time": 1776275200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.25, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": -11320, "gamma_signal": 11374, "vega_signal": 474, "option_type": "P", "stock_price": 268.25, "utc_time": 1776275205000}, {"instrument": "IWM", "mid_signal": -25229, "gamma_signal": -39180, "vega_signal": -1633, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": 767577, "gamma_signal": -148662, "vega_signal": -129089, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275210000}, {"instrument": "IWM", "mid_signal": -5045, "gamma_signal": -7835, "vega_signal": -327, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": 28867, "gamma_signal": 27863, "vega_signal": -16468, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275215000}, {"instrument": "IWM", "mid_signal": -10090, "gamma_signal": -15670, "vega_signal": -653, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": 21760, "gamma_signal": -7829, "vega_signal": -327, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275225000}, {"instrument": "IWM", "mid_signal": 139134, "gamma_signal": 11357, "vega_signal": 45291, "option_type": "C", "stock_price": 268.26, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": -22045, "gamma_signal": 15036, "vega_signal": 4823, "option_type": "P", "stock_price": 268.26, "utc_time": 1776275230000}, {"instrument": "IWM", "mid_signal": -56063, "gamma_signal": -86440, "vega_signal": -3470, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 129039, "gamma_signal": -12194, "vega_signal": -45294, "option_type": "P", "stock_price": 268.29, "utc_time": 1776275235000}, {"instrument": "IWM", "mid_signal": 6363, "gamma_signal": 1287, "vega_signal": 2874, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": -16396, "gamma_signal": 4117, "vega_signal": 3830, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275240000}, {"instrument": "IWM", "mid_signal": -5606, "gamma_signal": -8644, "vega_signal": -347, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": -2655, "gamma_signal": 22751, "vega_signal": -3805, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275245000}, {"instrument": "IWM", "mid_signal": -10634, "gamma_signal": -8967, "vega_signal": -8463, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": -40960, "gamma_signal": 44557, "vega_signal": 1842, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275250000}, {"instrument": "IWM", "mid_signal": 28839, "gamma_signal": 2071, "vega_signal": 20293, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 29497, "gamma_signal": -25477, "vega_signal": -2364, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": -71681, "gamma_signal": 77975, "vega_signal": 3223, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275260000}, {"instrument": "IWM", "mid_signal": -16639, "gamma_signal": -11285, "vega_signal": -460, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": 252790, "gamma_signal": -50109, "vega_signal": -43475, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275275000}, {"instrument": "IWM", "mid_signal": -30587, "gamma_signal": -44837, "vega_signal": -2405, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 12904, "gamma_signal": -1219, "vega_signal": -4530, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275285000}, {"instrument": "IWM", "mid_signal": -17050, "gamma_signal": -11199, "vega_signal": -452, "option_type": "C", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": 12895, "gamma_signal": -976, "vega_signal": -5639, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275290000}, {"instrument": "IWM", "mid_signal": -4807, "gamma_signal": 3946, "vega_signal": -2619, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 719249, "gamma_signal": -767373, "vega_signal": -38316, "option_type": "P", "stock_price": 268.33, "utc_time": 1776275295000}, {"instrument": "IWM", "mid_signal": 14591, "gamma_signal": 3584, "vega_signal": 1569, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": -21996, "gamma_signal": 3439, "vega_signal": 6617, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275305000}, {"instrument": "IWM", "mid_signal": 14550, "gamma_signal": 587, "vega_signal": 8201, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": 138338, "gamma_signal": -152801, "vega_signal": -6353, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275310000}, {"instrument": "IWM", "mid_signal": -370175, "gamma_signal": -550647, "vega_signal": -22241, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": 1014, "vega_signal": 14117, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": -12862, "gamma_signal": 1221, "vega_signal": 4529, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275320000}, {"instrument": "IWM", "mid_signal": 577818, "gamma_signal": 888004, "vega_signal": 15309, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275325000}, {"instrument": "IWM", "mid_signal": 17049, "gamma_signal": 11198, "vega_signal": 452, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": 8718, "gamma_signal": -180, "vega_signal": -22494, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275335000}, {"instrument": "IWM", "mid_signal": 322410, "gamma_signal": 479596, "vega_signal": 19371, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": -8087, "gamma_signal": -11781, "vega_signal": 23169, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": 34265, "gamma_signal": -12902, "vega_signal": -25303, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275355000}, {"instrument": "IWM", "mid_signal": -9916, "gamma_signal": 2193, "vega_signal": -18549, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776275360000}, {"instrument": "IWM", "mid_signal": -14825, "gamma_signal": -28081, "vega_signal": -1339, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": -39221, "gamma_signal": 6449, "vega_signal": 2611, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": -66176, "gamma_signal": 10340, "vega_signal": 19862, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": -26135, "gamma_signal": 1847, "vega_signal": 72, "option_type": "P", "stock_price": 268.31, "utc_time": 1776275380000}, {"instrument": "IWM", "mid_signal": -55826, "gamma_signal": 39, "vega_signal": -16536, "option_type": "C", "stock_price": 268.31, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 95169, "gamma_signal": -111230, "vega_signal": -1798, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 913027, "gamma_signal": -1019901, "vega_signal": -41356, "option_type": "P", "stock_price": 268.35, "utc_time": 1776275395000}, {"instrument": "IWM", "mid_signal": 492408, "gamma_signal": 684484, "vega_signal": 26837, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776275400000}, {"instrument": "IWM", "mid_signal": -19235, "gamma_signal": -137, "vega_signal": -20568, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": -73200, "gamma_signal": 8892, "vega_signal": 22199, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": -567, "gamma_signal": 19, "vega_signal": 2389, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": 12700, "gamma_signal": -1811, "vega_signal": -3388, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275415000}, {"instrument": "IWM", "mid_signal": -68578, "gamma_signal": -43081, "vega_signal": -1791, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": -29408, "gamma_signal": 1818, "vega_signal": 11978, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": -13461, "gamma_signal": 7086, "vega_signal": 4089, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275425000}, {"instrument": "IWM", "mid_signal": -91500, "gamma_signal": -77426, "vega_signal": 6415, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": 183483, "gamma_signal": -85778, "vega_signal": 20743, "option_type": "P", "stock_price": 268.32, "utc_time": 1776275430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": -250645, "gamma_signal": 112467, "vega_signal": 23425, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": -4483, "gamma_signal": 4902, "vega_signal": 1533, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275440000}, {"instrument": "IWM", "mid_signal": -38524, "gamma_signal": -274, "vega_signal": -41103, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": -9639, "gamma_signal": 10911, "vega_signal": 447, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275450000}, {"instrument": "IWM", "mid_signal": 23591, "gamma_signal": 12069, "vega_signal": 3342, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 46077, "gamma_signal": -3753, "vega_signal": -13387, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 1852, "gamma_signal": -9471, "vega_signal": 2469, "option_type": "P", "stock_price": 268.43, "utc_time": 1776275465000}, {"instrument": "IWM", "mid_signal": 77834, "gamma_signal": 156495, "vega_signal": 6915, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": -95602, "gamma_signal": 112299, "vega_signal": 4713, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": 12525, "gamma_signal": -1807, "vega_signal": -3386, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275475000}, {"instrument": "IWM", "mid_signal": -182862, "gamma_signal": -104534, "vega_signal": -4257, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": 98622, "gamma_signal": -48587, "vega_signal": -1954, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275480000}, {"instrument": "IWM", "mid_signal": -20741, "gamma_signal": -29792, "vega_signal": -1155, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 1617, "gamma_signal": 9403, "vega_signal": -5352, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": 935, "gamma_signal": -17667, "vega_signal": -833, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275490000}, {"instrument": "IWM", "mid_signal": 75974, "gamma_signal": 4849, "vega_signal": 122391, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275495000}, {"instrument": "IWM", "mid_signal": -75114, "gamma_signal": -17772, "vega_signal": -7802, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": -52221, "gamma_signal": 90626, "vega_signal": -7039, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275500000}, {"instrument": "IWM", "mid_signal": 153191, "gamma_signal": 93550, "vega_signal": 3790, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275505000}, {"instrument": "IWM", "mid_signal": -350507, "gamma_signal": -203852, "vega_signal": -8402, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275510000}, {"instrument": "IWM", "mid_signal": -109709, "gamma_signal": -62716, "vega_signal": -2554, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275515000}, {"instrument": "IWM", "mid_signal": -126803, "gamma_signal": -45734, "vega_signal": -15333, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": -14038, "gamma_signal": 3718, "vega_signal": 7339, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": 14628, "gamma_signal": -10752, "vega_signal": -6610, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275525000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": -9929, "vega_signal": -384, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": -12150, "gamma_signal": 596, "vega_signal": 4468, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275530000}, {"instrument": "IWM", "mid_signal": -2149, "gamma_signal": -7391, "vega_signal": 645, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275535000}, {"instrument": "IWM", "mid_signal": 13826, "gamma_signal": 19859, "vega_signal": 767, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": 23322, "gamma_signal": -625, "vega_signal": -33597, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275545000}, {"instrument": "IWM", "mid_signal": 25342, "gamma_signal": 408, "vega_signal": 615, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": -136297, "gamma_signal": 34454, "vega_signal": 71573, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275550000}, {"instrument": "IWM", "mid_signal": 18218, "gamma_signal": 10330, "vega_signal": 426, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": 25873, "gamma_signal": -30989, "vega_signal": -1277, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275555000}, {"instrument": "IWM", "mid_signal": 3197, "gamma_signal": 6776, "vega_signal": -1134, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": 111811, "gamma_signal": -38383, "vega_signal": -14233, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275560000}, {"instrument": "IWM", "mid_signal": -36435, "gamma_signal": -20660, "vega_signal": -851, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275565000}, {"instrument": "IWM", "mid_signal": 349436, "gamma_signal": 203106, "vega_signal": 6955, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": -4830, "gamma_signal": 112, "vega_signal": 22520, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275570000}, {"instrument": "IWM", "mid_signal": 56118, "gamma_signal": 460, "vega_signal": 58540, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": -8627, "gamma_signal": 10333, "vega_signal": 426, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275575000}, {"instrument": "IWM", "mid_signal": -3083, "gamma_signal": -87793, "vega_signal": 34361, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 89525, "gamma_signal": -119722, "vega_signal": -8053, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275585000}, {"instrument": "IWM", "mid_signal": -330062, "gamma_signal": -175027, "vega_signal": -7042, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275590000}, {"instrument": "IWM", "mid_signal": 365331, "gamma_signal": 511732, "vega_signal": 19659, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": -1855, "gamma_signal": 953, "vega_signal": 526, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275610000}, {"instrument": "IWM", "mid_signal": 15349, "gamma_signal": 1611, "vega_signal": 14789, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275615000}, {"instrument": "IWM", "mid_signal": 30541, "gamma_signal": 1942, "vega_signal": 49116, "option_type": "C", "stock_price": 268.49, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776275620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275630000}, {"instrument": "IWM", "mid_signal": -14615, "gamma_signal": -20472, "vega_signal": -786, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 38298, "gamma_signal": -46102, "vega_signal": -1858, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275635000}, {"instrument": "IWM", "mid_signal": 1867239, "gamma_signal": 1019146, "vega_signal": 40918, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275640000}, {"instrument": "IWM", "mid_signal": -18745, "gamma_signal": -10294, "vega_signal": -413, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -97672, "gamma_signal": 87717, "vega_signal": 18075, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275645000}, {"instrument": "IWM", "mid_signal": -787080, "gamma_signal": -1097293, "vega_signal": -40620, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": -11075, "gamma_signal": 3531, "vega_signal": 3532, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275650000}, {"instrument": "IWM", "mid_signal": 10867, "gamma_signal": -4609, "vega_signal": 1093, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": -8114, "gamma_signal": 523, "vega_signal": 7223, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275655000}, {"instrument": "IWM", "mid_signal": 981150, "gamma_signal": 503096, "vega_signal": 19495, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": -18734, "gamma_signal": 10586, "vega_signal": 412, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275660000}, {"instrument": "IWM", "mid_signal": 15742, "gamma_signal": 21946, "vega_signal": 812, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 43327, "gamma_signal": -94357, "vega_signal": 24903, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": -187340, "gamma_signal": 105857, "vega_signal": 4120, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275670000}, {"instrument": "IWM", "mid_signal": -3287, "gamma_signal": 8254, "vega_signal": -519, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275675000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": 10972, "vega_signal": 406, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275680000}, {"instrument": "IWM", "mid_signal": -29226, "gamma_signal": -18042, "vega_signal": -7380, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": 18725, "gamma_signal": -10999, "vega_signal": -4319, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275690000}, {"instrument": "IWM", "mid_signal": 57399, "gamma_signal": 7486, "vega_signal": 7363, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": 30310, "gamma_signal": -38576, "vega_signal": -1596, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275695000}, {"instrument": "IWM", "mid_signal": -35331, "gamma_signal": -11045, "vega_signal": -4677, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275700000}, {"instrument": "IWM", "mid_signal": -9920, "gamma_signal": -2375, "vega_signal": -2063, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": -37464, "gamma_signal": 21169, "vega_signal": 824, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275705000}, {"instrument": "IWM", "mid_signal": 213611, "gamma_signal": 112217, "vega_signal": 4332, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": -15178, "gamma_signal": 3738, "vega_signal": 1556, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275710000}, {"instrument": "IWM", "mid_signal": -38780, "gamma_signal": -53417, "vega_signal": -2010, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275715000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -10683, "vega_signal": -402, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -7681, "gamma_signal": 9884, "vega_signal": 400, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275720000}, {"instrument": "IWM", "mid_signal": -204112, "gamma_signal": -16421, "vega_signal": -16989, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 57030, "gamma_signal": -31669, "vega_signal": -1212, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": -50473, "gamma_signal": 4860, "vega_signal": 18114, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275730000}, {"instrument": "IWM", "mid_signal": 30595, "gamma_signal": 1946, "vega_signal": 49182, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275735000}, {"instrument": "IWM", "mid_signal": -7756, "gamma_signal": -10683, "vega_signal": -402, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275740000}, {"instrument": "IWM", "mid_signal": -17372, "gamma_signal": -495, "vega_signal": -33878, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776275750000}, {"instrument": "IWM", "mid_signal": -97092, "gamma_signal": -51006, "vega_signal": -1969, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": 5730, "gamma_signal": -369, "vega_signal": -6687, "option_type": "P", "stock_price": 268.5, "utc_time": 1776275755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": -177, "gamma_signal": 1896, "vega_signal": 208, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275760000}, {"instrument": "IWM", "mid_signal": 13411, "gamma_signal": 385, "vega_signal": 13134, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": -271883, "gamma_signal": 42485, "vega_signal": 6026, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275765000}, {"instrument": "IWM", "mid_signal": 433338, "gamma_signal": 641538, "vega_signal": 23323, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 61589, "gamma_signal": -53306, "vega_signal": -9843, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275770000}, {"instrument": "IWM", "mid_signal": 26847, "gamma_signal": 12452, "vega_signal": 2224, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": 72088, "gamma_signal": -90824, "vega_signal": -4296, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 1921212, "gamma_signal": -1073534, "vega_signal": -39761, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": -4897, "gamma_signal": 302, "vega_signal": 6630, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": -22962, "gamma_signal": 1203, "vega_signal": 1940, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776275795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": -9943, "vega_signal": -399, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": 96050, "gamma_signal": -53671, "vega_signal": -1988, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275805000}, {"instrument": "IWM", "mid_signal": -25605, "gamma_signal": -2880, "vega_signal": -114, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": 167668, "gamma_signal": -152917, "vega_signal": 12477, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275810000}, {"instrument": "IWM", "mid_signal": -25605, "gamma_signal": -2880, "vega_signal": -114, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275815000}, {"instrument": "IWM", "mid_signal": 7545, "gamma_signal": 10862, "vega_signal": 395, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -781337, "gamma_signal": 420819, "vega_signal": 15513, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275830000}, {"instrument": "IWM", "mid_signal": -31027, "gamma_signal": -10353, "vega_signal": -413, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -357229, "gamma_signal": 604935, "vega_signal": -56267, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275840000}, {"instrument": "IWM", "mid_signal": -88615, "gamma_signal": -32415, "vega_signal": -9713, "option_type": "C", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -484277, "gamma_signal": 252973, "vega_signal": 13940, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275845000}, {"instrument": "IWM", "mid_signal": -19107, "gamma_signal": -10511, "vega_signal": -399, "option_type": "C", "stock_price": 268.46, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776275850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": 188833, "gamma_signal": -105478, "vega_signal": -1530, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275855000}, {"instrument": "IWM", "mid_signal": -2415207, "gamma_signal": -4941437, "vega_signal": -208564, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": 35955, "gamma_signal": -7178, "vega_signal": -1482, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275860000}, {"instrument": "IWM", "mid_signal": -19106, "gamma_signal": -10510, "vega_signal": -399, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275865000}, {"instrument": "IWM", "mid_signal": -19264, "gamma_signal": -136, "vega_signal": -20565, "option_type": "C", "stock_price": 268.44, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776275870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": 278377, "gamma_signal": -26909, "vega_signal": -99074, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776275880000}, {"instrument": "IWM", "mid_signal": -568, "gamma_signal": 8443, "vega_signal": -2442, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": 10713, "gamma_signal": -1700, "vega_signal": -3288, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275885000}, {"instrument": "IWM", "mid_signal": -10953, "gamma_signal": 1356, "vega_signal": -3248, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 8744, "gamma_signal": -654, "vega_signal": -10185, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": -3029746, "gamma_signal": 4369324, "vega_signal": 218878, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": -11276, "gamma_signal": -670, "vega_signal": -43, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275910000}, {"instrument": "IWM", "mid_signal": 15654, "gamma_signal": 31181, "vega_signal": 1355, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": 91750, "gamma_signal": -2774, "vega_signal": -172337, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275920000}, {"instrument": "IWM", "mid_signal": -76167, "gamma_signal": -4845, "vega_signal": -122567, "option_type": "C", "stock_price": 268.42, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": 9958, "gamma_signal": -2287, "vega_signal": -2063, "option_type": "P", "stock_price": 268.42, "utc_time": 1776275925000}, {"instrument": "IWM", "mid_signal": -18363, "gamma_signal": -10849, "vega_signal": -414, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275930000}, {"instrument": "IWM", "mid_signal": 4777, "gamma_signal": 2528, "vega_signal": 1028, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -91608, "gamma_signal": 29167, "vega_signal": 28284, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275935000}, {"instrument": "IWM", "mid_signal": -606990, "gamma_signal": -28163, "vega_signal": -342691, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": 136012, "gamma_signal": -22652, "vega_signal": -45695, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275940000}, {"instrument": "IWM", "mid_signal": -22681, "gamma_signal": -7285, "vega_signal": -3089, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": 6357, "gamma_signal": -597, "vega_signal": -4669, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": 6162, "gamma_signal": -8955, "vega_signal": -449, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": 9003, "gamma_signal": -10610, "vega_signal": -422, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275965000}, {"instrument": "IWM", "mid_signal": 6240, "gamma_signal": 9853, "vega_signal": 354, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": -12769, "gamma_signal": 1222, "vega_signal": 4528, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": -147597, "gamma_signal": 162611, "vega_signal": 9678, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275975000}, {"instrument": "IWM", "mid_signal": -112403, "gamma_signal": -9065, "vega_signal": -36226, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776275980000}, {"instrument": "IWM", "mid_signal": 62672, "gamma_signal": 41978, "vega_signal": -363, "option_type": "C", "stock_price": 268.37, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": -11941, "gamma_signal": 3614, "vega_signal": 1559, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275985000}, {"instrument": "IWM", "mid_signal": -31200, "gamma_signal": -49263, "vega_signal": -1769, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 63018, "gamma_signal": -74265, "vega_signal": -2956, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": -62105, "gamma_signal": 15050, "vega_signal": 11894, "option_type": "P", "stock_price": 268.39, "utc_time": 1776275995000}, {"instrument": "IWM", "mid_signal": 9263, "gamma_signal": 18242, "vega_signal": 801, "option_type": "C", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": 20411, "gamma_signal": -9705, "vega_signal": -360, "option_type": "P", "stock_price": 268.39, "utc_time": 1776276000000}, {"instrument": "IWM", "mid_signal": -17572, "gamma_signal": -10892, "vega_signal": -425, "option_type": "C", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": 916400, "gamma_signal": -74906, "vega_signal": -268002, "option_type": "P", "stock_price": 268.33, "utc_time": 1776276005000}, {"instrument": "IWM", "mid_signal": -2714, "gamma_signal": -1681, "vega_signal": -697, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": -124121, "gamma_signal": 104159, "vega_signal": 20845, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": -587979, "gamma_signal": 204752, "vega_signal": 1939, "option_type": "P", "stock_price": 268.31, "utc_time": 1776276015000}, {"instrument": "IWM", "mid_signal": 6169, "gamma_signal": 9438, "vega_signal": 350, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276020000}, {"instrument": "IWM", "mid_signal": 67857, "gamma_signal": 103821, "vega_signal": 3852, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 103503, "gamma_signal": -47329, "vega_signal": -1745, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276030000}, {"instrument": "IWM", "mid_signal": -1475620, "gamma_signal": -353869, "vega_signal": -155999, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -250302, "gamma_signal": 141529, "vega_signal": 10237, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276035000}, {"instrument": "IWM", "mid_signal": -35141, "gamma_signal": -21782, "vega_signal": -850, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": -1125736, "gamma_signal": 196818, "vega_signal": 212592, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": 84875, "gamma_signal": -54838, "vega_signal": 5416, "option_type": "P", "stock_price": 268.27, "utc_time": 1776276045000}, {"instrument": "IWM", "mid_signal": -28034, "gamma_signal": 5075, "vega_signal": 125, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": -17499, "gamma_signal": 30100, "vega_signal": 7278, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276050000}, {"instrument": "IWM", "mid_signal": -17565, "gamma_signal": -10888, "vega_signal": -425, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": -120360, "gamma_signal": 36357, "vega_signal": 15589, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -401904, "gamma_signal": 44148, "vega_signal": 34702, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276060000}, {"instrument": "IWM", "mid_signal": -16015, "gamma_signal": -11520, "vega_signal": -444, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": 20694, "gamma_signal": -9463, "vega_signal": -349, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": 661298, "gamma_signal": -223525, "vega_signal": -28891, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -391977, "gamma_signal": 530174, "vega_signal": 27248, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276075000}, {"instrument": "IWM", "mid_signal": -288288, "gamma_signal": -207364, "vega_signal": -8001, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776276080000}, {"instrument": "IWM", "mid_signal": -9648, "gamma_signal": -16573, "vega_signal": -602, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 697595, "gamma_signal": -280443, "vega_signal": 61112, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": -10461, "gamma_signal": 812, "vega_signal": 5796, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276090000}, {"instrument": "IWM", "mid_signal": -14472, "gamma_signal": -24860, "vega_signal": -904, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776276100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": -185563, "gamma_signal": 103587, "vega_signal": 9068, "option_type": "P", "stock_price": 268.36, "utc_time": 1776276105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": -8480, "gamma_signal": 1332, "vega_signal": 6211, "option_type": "P", "stock_price": 268.26, "utc_time": 1776276110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": 4507, "gamma_signal": -1988, "vega_signal": -989, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276115000}, {"instrument": "IWM", "mid_signal": 44540, "gamma_signal": 18635, "vega_signal": 3577, "option_type": "C", "stock_price": 268.31, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": 2595750, "gamma_signal": -982918, "vega_signal": -37859, "option_type": "P", "stock_price": 268.3, "utc_time": 1776276120000}, {"instrument": "IWM", "mid_signal": -104214, "gamma_signal": -121928, "vega_signal": -7311, "option_type": "C", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": 48283, "gamma_signal": 20453, "vega_signal": -13335, "option_type": "P", "stock_price": 268.57, "utc_time": 1776276125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": 42574, "gamma_signal": -49904, "vega_signal": -1876, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.465, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.465, "utc_time": 1776276135000}, {"instrument": "IWM", "mid_signal": -100210, "gamma_signal": -34553, "vega_signal": -15322, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": -364433, "gamma_signal": 238116, "vega_signal": 17331, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276140000}, {"instrument": "IWM", "mid_signal": -80250, "gamma_signal": -72230, "vega_signal": -10501, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 227975, "gamma_signal": -25985, "vega_signal": 4639, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276145000}, {"instrument": "IWM", "mid_signal": 100978, "gamma_signal": -23120, "vega_signal": 291722, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": -38776, "gamma_signal": 16803, "vega_signal": -19586, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276150000}, {"instrument": "IWM", "mid_signal": -8574, "gamma_signal": 38187, "vega_signal": -313, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 2957, "gamma_signal": -953, "vega_signal": -1027, "option_type": "P", "stock_price": 268.56, "utc_time": 1776276155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": -91391, "gamma_signal": 108945, "vega_signal": 4201, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276160000}, {"instrument": "IWM", "mid_signal": 139477, "gamma_signal": 19528, "vega_signal": 38217, "option_type": "C", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": 25733, "gamma_signal": -15533, "vega_signal": -4139, "option_type": "P", "stock_price": 268.49, "utc_time": 1776276165000}, {"instrument": "IWM", "mid_signal": 4733, "gamma_signal": 2483, "vega_signal": 1021, "option_type": "C", "stock_price": 268.46, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": -272320, "gamma_signal": 57054, "vega_signal": 46452, "option_type": "P", "stock_price": 268.49, "utc_time": 1776276170000}, {"instrument": "IWM", "mid_signal": -372824, "gamma_signal": -573878, "vega_signal": -20949, "option_type": "C", "stock_price": 268.48, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": 36021, "gamma_signal": -10940, "vega_signal": -4676, "option_type": "P", "stock_price": 268.46, "utc_time": 1776276175000}, {"instrument": "IWM", "mid_signal": -46734, "gamma_signal": -57177, "vega_signal": -5527, "option_type": "C", "stock_price": 268.41, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": 69172, "gamma_signal": -60046, "vega_signal": -2711, "option_type": "P", "stock_price": 268.41, "utc_time": 1776276180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": 46732, "gamma_signal": -13738, "vega_signal": -8992, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276185000}, {"instrument": "IWM", "mid_signal": -35306, "gamma_signal": -48054, "vega_signal": -1863, "option_type": "C", "stock_price": 268.44, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776276190000}, {"instrument": "IWM", "mid_signal": -84738, "gamma_signal": -115333, "vega_signal": -4470, "option_type": "C", "stock_price": 268.45, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": -97497, "gamma_signal": 46550, "vega_signal": 1900, "option_type": "P", "stock_price": 268.45, "utc_time": 1776276195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776276200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": 56380, "gamma_signal": -16751, "vega_signal": -6874, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276205000}, {"instrument": "IWM", "mid_signal": 211925, "gamma_signal": 288439, "vega_signal": 11180, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": -8817, "gamma_signal": 10221, "vega_signal": 413, "option_type": "P", "stock_price": 268.52, "utc_time": 1776276210000}, {"instrument": "IWM", "mid_signal": -3633569, "gamma_signal": -2093444, "vega_signal": -82076, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": 34782, "gamma_signal": -62756, "vega_signal": -6495, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276215000}, {"instrument": "IWM", "mid_signal": -25232, "gamma_signal": -20083, "vega_signal": -783, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": -20804, "gamma_signal": 3989, "vega_signal": 5360, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276220000}, {"instrument": "IWM", "mid_signal": 18164, "gamma_signal": 10465, "vega_signal": 410, "option_type": "C", "stock_price": 268.55, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": 3044, "gamma_signal": -4373, "vega_signal": -219, "option_type": "P", "stock_price": 268.55, "utc_time": 1776276225000}, {"instrument": "IWM", "mid_signal": 380142, "gamma_signal": 756029, "vega_signal": 35470, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": -126535, "gamma_signal": 167898, "vega_signal": 11636, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": 22068, "gamma_signal": -97, "vega_signal": -10635, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276235000}, {"instrument": "IWM", "mid_signal": 65837, "gamma_signal": 35039, "vega_signal": 2774, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": 14789, "gamma_signal": 43660, "vega_signal": -14992, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276240000}, {"instrument": "IWM", "mid_signal": -828286, "gamma_signal": -1060012, "vega_signal": -73963, "option_type": "C", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -2604, "gamma_signal": 3869, "vega_signal": 195, "option_type": "P", "stock_price": 268.54, "utc_time": 1776276245000}, {"instrument": "IWM", "mid_signal": -87386, "gamma_signal": -74975, "vega_signal": -9578, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": 1007, "vega_signal": 82, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276250000}, {"instrument": "IWM", "mid_signal": -54502, "gamma_signal": -105270, "vega_signal": 36347, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": -18584, "gamma_signal": 10341, "vega_signal": 401, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276260000}, {"instrument": "IWM", "mid_signal": -134254, "gamma_signal": -66643, "vega_signal": -2710, "option_type": "C", "stock_price": 268.6, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": 2604, "gamma_signal": -3870, "vega_signal": -195, "option_type": "P", "stock_price": 268.6, "utc_time": 1776276265000}, {"instrument": "IWM", "mid_signal": 1667171, "gamma_signal": 2055951, "vega_signal": 80836, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": -137547, "gamma_signal": 11194, "vega_signal": 52353, "option_type": "P", "stock_price": 268.62, "utc_time": 1776276270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": -118627, "gamma_signal": 20014, "vega_signal": 63688, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276275000}, {"instrument": "IWM", "mid_signal": 111279, "gamma_signal": 205065, "vega_signal": 8854, "option_type": "C", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276280000}, {"instrument": "IWM", "mid_signal": -4848, "gamma_signal": 35, "vega_signal": -99, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776276285000}, {"instrument": "IWM", "mid_signal": 188212, "gamma_signal": 169174, "vega_signal": 32653, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 1803480, "gamma_signal": -112114, "vega_signal": -1512993, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276290000}, {"instrument": "IWM", "mid_signal": 65163, "gamma_signal": 101024, "vega_signal": -4264, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": -92912, "gamma_signal": 51700, "vega_signal": 2003, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276295000}, {"instrument": "IWM", "mid_signal": 12398, "gamma_signal": 2426, "vega_signal": 2168, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": -10341, "gamma_signal": 13317, "vega_signal": 584, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276300000}, {"instrument": "IWM", "mid_signal": -28234, "gamma_signal": -19313, "vega_signal": -770, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": -12596, "gamma_signal": 1213, "vega_signal": 4527, "option_type": "P", "stock_price": 268.58, "utc_time": 1776276305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": -14323, "gamma_signal": -16861, "vega_signal": 17274, "option_type": "P", "stock_price": 268.67, "utc_time": 1776276310000}, {"instrument": "IWM", "mid_signal": -12588, "gamma_signal": -2426, "vega_signal": -2172, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": 5344, "gamma_signal": -9643, "vega_signal": 4113, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276315000}, {"instrument": "IWM", "mid_signal": -146327, "gamma_signal": -17182, "vega_signal": -41650, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": -129425, "gamma_signal": 100851, "vega_signal": 15226, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": -41246, "gamma_signal": -16319, "vega_signal": 9493, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276325000}, {"instrument": "IWM", "mid_signal": 3328181, "gamma_signal": 4101945, "vega_signal": 153923, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276330000}, {"instrument": "IWM", "mid_signal": 34284, "gamma_signal": 17195, "vega_signal": -3102, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": -6834, "gamma_signal": 9226, "vega_signal": 364, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276335000}, {"instrument": "IWM", "mid_signal": 5319, "gamma_signal": 2688, "vega_signal": 1097, "option_type": "C", "stock_price": 268.63, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276340000}, {"instrument": "IWM", "mid_signal": 35797, "gamma_signal": 43955, "vega_signal": 1650, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776276345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276350000}, {"instrument": "IWM", "mid_signal": 91626, "gamma_signal": 113943, "vega_signal": 4292, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": -451, "gamma_signal": -12, "vega_signal": 244, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276355000}, {"instrument": "IWM", "mid_signal": 26848, "gamma_signal": 32966, "vega_signal": 1237, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": 823909, "gamma_signal": -1194405, "vega_signal": -62115, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276360000}, {"instrument": "IWM", "mid_signal": -99458, "gamma_signal": -45457, "vega_signal": -1838, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": -36748, "gamma_signal": 20501, "vega_signal": 7228, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276365000}, {"instrument": "IWM", "mid_signal": -24785, "gamma_signal": 10499, "vega_signal": -8258, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776276370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": 44343, "gamma_signal": -30978, "vega_signal": -5604, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276375000}, {"instrument": "IWM", "mid_signal": -96217, "gamma_signal": -114615, "vega_signal": -4222, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276380000}, {"instrument": "IWM", "mid_signal": 11925, "gamma_signal": 5435, "vega_signal": -1075, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276385000}, {"instrument": "IWM", "mid_signal": -21457, "gamma_signal": -12149, "vega_signal": -25563, "option_type": "C", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": -991102, "gamma_signal": 1278380, "vega_signal": 53422, "option_type": "P", "stock_price": 268.7, "utc_time": 1776276390000}, {"instrument": "IWM", "mid_signal": -34512, "gamma_signal": 22074, "vega_signal": 733, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 36979, "gamma_signal": -10923, "vega_signal": -17626, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276395000}, {"instrument": "IWM", "mid_signal": 529211, "gamma_signal": 630403, "vega_signal": 23224, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276400000}, {"instrument": "IWM", "mid_signal": 86595, "gamma_signal": 103153, "vega_signal": 3800, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": 123157, "gamma_signal": -174313, "vega_signal": -9307, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 14918, "gamma_signal": -1246, "vega_signal": -4502, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276410000}, {"instrument": "IWM", "mid_signal": 47005, "gamma_signal": 13071, "vega_signal": -1529, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": 368825, "gamma_signal": -482891, "vega_signal": -18948, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": -3740, "gamma_signal": 1733, "vega_signal": 874, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276420000}, {"instrument": "IWM", "mid_signal": 1091823, "gamma_signal": 300962, "vega_signal": 175108, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276425000}, {"instrument": "IWM", "mid_signal": -267117, "gamma_signal": -121893, "vega_signal": -7162, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276430000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -2924, "vega_signal": -3091, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": -46082, "gamma_signal": 4583, "vega_signal": 13705, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276435000}, {"instrument": "IWM", "mid_signal": 19573, "gamma_signal": 37209, "vega_signal": 1360, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": -49152, "gamma_signal": 14161, "vega_signal": 7991, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276440000}, {"instrument": "IWM", "mid_signal": 10035, "gamma_signal": 11397, "vega_signal": 427, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": 3640, "gamma_signal": -1713, "vega_signal": -858, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276445000}, {"instrument": "IWM", "mid_signal": -79802, "gamma_signal": -105619, "vega_signal": -3921, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": -84996, "gamma_signal": 59354, "vega_signal": 2123, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276450000}, {"instrument": "IWM", "mid_signal": -144065, "gamma_signal": 16436, "vega_signal": -11279, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": -12504, "gamma_signal": 4944, "vega_signal": 3428, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276455000}, {"instrument": "IWM", "mid_signal": -13059, "gamma_signal": -1741, "vega_signal": -3400, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -1177408, "gamma_signal": 994640, "vega_signal": 40586, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276460000}, {"instrument": "IWM", "mid_signal": -87602, "gamma_signal": -12578, "vega_signal": -10072, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276465000}, {"instrument": "IWM", "mid_signal": -166571, "gamma_signal": -13817, "vega_signal": -560, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276470000}, {"instrument": "IWM", "mid_signal": -15048, "gamma_signal": -8308, "vega_signal": -1761, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276475000}, {"instrument": "IWM", "mid_signal": 210654, "gamma_signal": 233822, "vega_signal": 9722, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": 15515, "gamma_signal": 9498, "vega_signal": -6079, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276480000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": -1212, "vega_signal": -130, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": 10495, "gamma_signal": -15292, "vega_signal": -620, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276485000}, {"instrument": "IWM", "mid_signal": -28020, "gamma_signal": -19756, "vega_signal": -793, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276490000}, {"instrument": "IWM", "mid_signal": -36626, "gamma_signal": -3953, "vega_signal": 12528, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": 2682, "gamma_signal": -192, "vega_signal": -3150, "option_type": "P", "stock_price": 268.81, "utc_time": 1776276495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": 26202, "gamma_signal": -43877, "vega_signal": 1288, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276500000}, {"instrument": "IWM", "mid_signal": -101836, "gamma_signal": -34523, "vega_signal": -6140, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 349509, "gamma_signal": -561188, "vega_signal": -28480, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276510000}, {"instrument": "IWM", "mid_signal": -18246, "gamma_signal": 1662, "vega_signal": -7108, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 55246, "gamma_signal": -10177, "vega_signal": 21259, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276515000}, {"instrument": "IWM", "mid_signal": 70139, "gamma_signal": 107903, "vega_signal": 3774, "option_type": "C", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": -79203, "gamma_signal": 16960, "vega_signal": 14964, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276520000}, {"instrument": "IWM", "mid_signal": -32792, "gamma_signal": -6790, "vega_signal": -3027, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": 3480, "gamma_signal": -271, "vega_signal": -4376, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276525000}, {"instrument": "IWM", "mid_signal": -29962, "gamma_signal": -3384, "vega_signal": -6737, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": -30990, "gamma_signal": 24105, "vega_signal": 879, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276530000}, {"instrument": "IWM", "mid_signal": -19270, "gamma_signal": -133, "vega_signal": -20643, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": 86213, "gamma_signal": -74293, "vega_signal": -2911, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276535000}, {"instrument": "IWM", "mid_signal": 24964, "gamma_signal": 10486, "vega_signal": 1751, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": 8520, "gamma_signal": -852, "vega_signal": 2915, "option_type": "P", "stock_price": 268.69, "utc_time": 1776276540000}, {"instrument": "IWM", "mid_signal": 342448, "gamma_signal": 98249, "vega_signal": 62243, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776276545000}, {"instrument": "IWM", "mid_signal": -363323, "gamma_signal": -169349, "vega_signal": -74626, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": -510529, "gamma_signal": 346372, "vega_signal": 12622, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276550000}, {"instrument": "IWM", "mid_signal": 120979, "gamma_signal": 227573, "vega_signal": 8138, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": 160713, "gamma_signal": -73631, "vega_signal": -25943, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276555000}, {"instrument": "IWM", "mid_signal": -259497, "gamma_signal": -461950, "vega_signal": -19119, "option_type": "C", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": -12409, "gamma_signal": 1212, "vega_signal": 4524, "option_type": "P", "stock_price": 268.73, "utc_time": 1776276560000}, {"instrument": "IWM", "mid_signal": 133708, "gamma_signal": 48460, "vega_signal": 16071, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": -37368, "gamma_signal": 7446, "vega_signal": 6469, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 124455, "gamma_signal": -175289, "vega_signal": -6902, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276570000}, {"instrument": "IWM", "mid_signal": 39210, "gamma_signal": 46820, "vega_signal": 1680, "option_type": "C", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": -105938, "gamma_signal": 4628, "vega_signal": 80092, "option_type": "P", "stock_price": 268.77, "utc_time": 1776276575000}, {"instrument": "IWM", "mid_signal": 270979, "gamma_signal": 488857, "vega_signal": 18888, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": 49082, "gamma_signal": -68910, "vega_signal": -2704, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276585000}, {"instrument": "IWM", "mid_signal": -98036, "gamma_signal": -117063, "vega_signal": -4201, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276590000}, {"instrument": "IWM", "mid_signal": -13963, "gamma_signal": -12644, "vega_signal": -1804, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 3034, "vega_signal": 143, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276595000}, {"instrument": "IWM", "mid_signal": 8772, "gamma_signal": 3403, "vega_signal": 1421, "option_type": "C", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": -22962, "gamma_signal": 2033, "vega_signal": 10730, "option_type": "P", "stock_price": 268.8, "utc_time": 1776276600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 1786, "gamma_signal": -2929, "vega_signal": -144, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276605000}, {"instrument": "IWM", "mid_signal": 31923, "gamma_signal": 35903, "vega_signal": 1287, "option_type": "C", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -10622, "gamma_signal": 3493, "vega_signal": 1518, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276610000}, {"instrument": "IWM", "mid_signal": -77264, "gamma_signal": -96456, "vega_signal": -3551, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -10622, "gamma_signal": 3493, "vega_signal": 1518, "option_type": "P", "stock_price": 268.78, "utc_time": 1776276615000}, {"instrument": "IWM", "mid_signal": -94778, "gamma_signal": -1547, "vega_signal": -6577, "option_type": "C", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": 5667, "gamma_signal": -8070, "vega_signal": -322, "option_type": "P", "stock_price": 268.74, "utc_time": 1776276620000}, {"instrument": "IWM", "mid_signal": 157635, "gamma_signal": 178220, "vega_signal": 5885, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": 105299, "gamma_signal": -2786, "vega_signal": -40385, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276625000}, {"instrument": "IWM", "mid_signal": 19263, "gamma_signal": 133, "vega_signal": 20648, "option_type": "C", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276630000}, {"instrument": "IWM", "mid_signal": 18596, "gamma_signal": 19003, "vega_signal": 663, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276640000}, {"instrument": "IWM", "mid_signal": 42621, "gamma_signal": -84074, "vega_signal": 2765, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276645000}, {"instrument": "IWM", "mid_signal": 217241, "gamma_signal": 105347, "vega_signal": 78514, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": -4520, "gamma_signal": 387, "vega_signal": 7443, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276650000}, {"instrument": "IWM", "mid_signal": 14468, "gamma_signal": 1212, "vega_signal": 2769, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": -2454, "gamma_signal": 1215, "vega_signal": 647, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276660000}, {"instrument": "IWM", "mid_signal": 19010, "gamma_signal": 23548, "vega_signal": 824, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": -147684, "gamma_signal": 118493, "vega_signal": -29706, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276665000}, {"instrument": "IWM", "mid_signal": 39650, "gamma_signal": 26708, "vega_signal": 8140, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": -17396, "gamma_signal": 11853, "vega_signal": 412, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276670000}, {"instrument": "IWM", "mid_signal": 246057, "gamma_signal": 71208, "vega_signal": 85179, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": 37301, "gamma_signal": -3630, "vega_signal": -13573, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276675000}, {"instrument": "IWM", "mid_signal": 21981, "gamma_signal": 43033, "vega_signal": 1676, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": -2470353, "gamma_signal": 3152309, "vega_signal": 208402, "option_type": "P", "stock_price": 268.71, "utc_time": 1776276680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": -905910, "gamma_signal": 56274, "vega_signal": 757035, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": 23182, "gamma_signal": -7135, "vega_signal": -6983, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276690000}, {"instrument": "IWM", "mid_signal": 147213, "gamma_signal": 75388, "vega_signal": 54363, "option_type": "C", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776276695000}, {"instrument": "IWM", "mid_signal": -9507, "gamma_signal": -11776, "vega_signal": -412, "option_type": "C", "stock_price": 268.76, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": -74831, "gamma_signal": 34656, "vega_signal": 17467, "option_type": "P", "stock_price": 268.76, "utc_time": 1776276700000}, {"instrument": "IWM", "mid_signal": 23667, "gamma_signal": 76885, "vega_signal": -289, "option_type": "C", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": -28325, "gamma_signal": 15405, "vega_signal": 1940, "option_type": "P", "stock_price": 268.82, "utc_time": 1776276705000}, {"instrument": "IWM", "mid_signal": 13162, "gamma_signal": 1366, "vega_signal": 4014, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": -17168, "gamma_signal": 11751, "vega_signal": 318, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276710000}, {"instrument": "IWM", "mid_signal": -19793, "gamma_signal": -38750, "vega_signal": -1509, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276715000}, {"instrument": "IWM", "mid_signal": -87971, "gamma_signal": -172224, "vega_signal": -6708, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": -174051, "gamma_signal": 118595, "vega_signal": 4119, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276730000}, {"instrument": "IWM", "mid_signal": 35313, "gamma_signal": 20326, "vega_signal": 8397, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276735000}, {"instrument": "IWM", "mid_signal": -21555, "gamma_signal": -7809, "vega_signal": -308, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": 7456, "gamma_signal": -2901, "vega_signal": -1320, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276745000}, {"instrument": "IWM", "mid_signal": -110812, "gamma_signal": -123167, "vega_signal": -4302, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": 5308, "gamma_signal": -7814, "vega_signal": -307, "option_type": "P", "stock_price": 268.79, "utc_time": 1776276750000}, {"instrument": "IWM", "mid_signal": -38995, "gamma_signal": -63552, "vega_signal": 1755, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": 73699, "gamma_signal": -7248, "vega_signal": -27134, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276755000}, {"instrument": "IWM", "mid_signal": -8343, "gamma_signal": -7191, "vega_signal": -234, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 40779, "gamma_signal": -106624, "vega_signal": -5749, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276760000}, {"instrument": "IWM", "mid_signal": 79594, "gamma_signal": 121915, "vega_signal": -6732, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": -988760, "gamma_signal": 748607, "vega_signal": 26501, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 782453, "gamma_signal": -1168845, "vega_signal": -44498, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276770000}, {"instrument": "IWM", "mid_signal": 67738, "gamma_signal": 21150, "vega_signal": 3998, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": 5310, "gamma_signal": -7817, "vega_signal": -307, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276775000}, {"instrument": "IWM", "mid_signal": -106205, "gamma_signal": -24090, "vega_signal": -23382, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": -1037, "gamma_signal": 1405, "vega_signal": 93, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276785000}, {"instrument": "IWM", "mid_signal": -68407, "gamma_signal": -66446, "vega_signal": -3627, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276790000}, {"instrument": "IWM", "mid_signal": -24038, "gamma_signal": -784, "vega_signal": -29795, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": -142766, "gamma_signal": 125104, "vega_signal": -4222, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276795000}, {"instrument": "IWM", "mid_signal": 12498, "gamma_signal": -14051, "vega_signal": 1196, "option_type": "C", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": -69470, "gamma_signal": 9922, "vega_signal": 28997, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276800000}, {"instrument": "IWM", "mid_signal": -6046, "gamma_signal": -645, "vega_signal": -1320, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 95344, "gamma_signal": -22188, "vega_signal": -847, "option_type": "P", "stock_price": 268.87, "utc_time": 1776276805000}, {"instrument": "IWM", "mid_signal": 11812, "gamma_signal": 12591, "vega_signal": 434, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": 234195, "gamma_signal": -353069, "vega_signal": -13715, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276810000}, {"instrument": "IWM", "mid_signal": -13023, "gamma_signal": -3691, "vega_signal": -1571, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": -92624, "gamma_signal": 22649, "vega_signal": 20822, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276815000}, {"instrument": "IWM", "mid_signal": -85540, "gamma_signal": -195288, "vega_signal": 36682, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 5106, "gamma_signal": -4941, "vega_signal": -2021, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276820000}, {"instrument": "IWM", "mid_signal": 94095, "gamma_signal": 110948, "vega_signal": 6592, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": 10101, "gamma_signal": -1661, "vega_signal": -3237, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276825000}, {"instrument": "IWM", "mid_signal": 3541, "gamma_signal": 2072, "vega_signal": 841, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 93452, "gamma_signal": -146425, "vega_signal": -4484, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276830000}, {"instrument": "IWM", "mid_signal": 813806, "gamma_signal": 850840, "vega_signal": 32119, "option_type": "C", "stock_price": 268.9, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": 10101, "gamma_signal": -1661, "vega_signal": -3238, "option_type": "P", "stock_price": 268.9, "utc_time": 1776276835000}, {"instrument": "IWM", "mid_signal": -63905, "gamma_signal": -27357, "vega_signal": -6719, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": -52997, "gamma_signal": 39575, "vega_signal": 8360, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": -14159, "gamma_signal": 975, "vega_signal": 17263, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276845000}, {"instrument": "IWM", "mid_signal": -354032, "gamma_signal": -110232, "vega_signal": -5562, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": -148029, "gamma_signal": 13922, "vega_signal": 71321, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276855000}, {"instrument": "IWM", "mid_signal": -26809, "gamma_signal": -3522, "vega_signal": -6807, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276860000}, {"instrument": "IWM", "mid_signal": -218747, "gamma_signal": -36958, "vega_signal": -107436, "option_type": "C", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776276865000}, {"instrument": "IWM", "mid_signal": 310447, "gamma_signal": 103292, "vega_signal": -2746, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": 39770, "gamma_signal": -33919, "vega_signal": -9976, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": 13558, "gamma_signal": -21339, "vega_signal": -826, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276875000}, {"instrument": "IWM", "mid_signal": -12287, "gamma_signal": -12970, "vega_signal": -435, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": 7940, "gamma_signal": -4004, "vega_signal": -1366, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276885000}, {"instrument": "IWM", "mid_signal": 41722, "gamma_signal": 8314, "vega_signal": 9339, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776276890000}, {"instrument": "IWM", "mid_signal": 16371, "gamma_signal": 4189, "vega_signal": -918, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": -14607, "gamma_signal": 13069, "vega_signal": 435, "option_type": "P", "stock_price": 268.85, "utc_time": 1776276895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": 87028, "gamma_signal": -140658, "vega_signal": -4699, "option_type": "P", "stock_price": 268.86, "utc_time": 1776276900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": 14874, "gamma_signal": -10923, "vega_signal": -1779, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276905000}, {"instrument": "IWM", "mid_signal": 61386, "gamma_signal": -7872, "vega_signal": 22184, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276910000}, {"instrument": "IWM", "mid_signal": 9284, "gamma_signal": 3544, "vega_signal": 1452, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276915000}, {"instrument": "IWM", "mid_signal": -166005, "gamma_signal": -45085, "vega_signal": -22500, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276925000}, {"instrument": "IWM", "mid_signal": 35078, "gamma_signal": 40451, "vega_signal": 1290, "option_type": "C", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": -3494, "gamma_signal": 701, "vega_signal": 1974, "option_type": "P", "stock_price": 268.905, "utc_time": 1776276930000}, {"instrument": "IWM", "mid_signal": 7336, "gamma_signal": -6877, "vega_signal": 2317, "option_type": "C", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": 27577, "gamma_signal": -12096, "vega_signal": -688, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276935000}, {"instrument": "IWM", "mid_signal": 272144, "gamma_signal": 550446, "vega_signal": 20015, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": -189951, "gamma_signal": 25834, "vega_signal": 47647, "option_type": "P", "stock_price": 268.88, "utc_time": 1776276940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": 97166, "gamma_signal": -26522, "vega_signal": -10990, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276945000}, {"instrument": "IWM", "mid_signal": -116919, "gamma_signal": -134830, "vega_signal": -4298, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": 4625, "gamma_signal": -7431, "vega_signal": -278, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276950000}, {"instrument": "IWM", "mid_signal": -58460, "gamma_signal": -67415, "vega_signal": -2149, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": 30256, "gamma_signal": -25944, "vega_signal": -861, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276955000}, {"instrument": "IWM", "mid_signal": -32878, "gamma_signal": -9816, "vega_signal": -2394, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276960000}, {"instrument": "IWM", "mid_signal": -47523, "gamma_signal": -1370, "vega_signal": -3339, "option_type": "C", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -83844, "gamma_signal": 56301, "vega_signal": 21462, "option_type": "P", "stock_price": 268.89, "utc_time": 1776276965000}, {"instrument": "IWM", "mid_signal": -124637, "gamma_signal": -48652, "vega_signal": -5443, "option_type": "C", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": -60751, "gamma_signal": 20775, "vega_signal": 8972, "option_type": "P", "stock_price": 268.91, "utc_time": 1776276970000}, {"instrument": "IWM", "mid_signal": -73928, "gamma_signal": -11592, "vega_signal": -7995, "option_type": "C", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 13561, "gamma_signal": -21344, "vega_signal": -820, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276975000}, {"instrument": "IWM", "mid_signal": 35424, "gamma_signal": 20454, "vega_signal": 671, "option_type": "C", "stock_price": 268.92, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776276980000}, {"instrument": "IWM", "mid_signal": -232825, "gamma_signal": -254206, "vega_signal": -8195, "option_type": "C", "stock_price": 268.94, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": -12168, "gamma_signal": 1205, "vega_signal": 4519, "option_type": "P", "stock_price": 268.94, "utc_time": 1776276985000}, {"instrument": "IWM", "mid_signal": -121217, "gamma_signal": -114122, "vega_signal": -3691, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": -181041, "gamma_signal": 113181, "vega_signal": 51660, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276990000}, {"instrument": "IWM", "mid_signal": -10443, "gamma_signal": -3690, "vega_signal": 10103, "option_type": "C", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": 267774, "gamma_signal": -67726, "vega_signal": 716, "option_type": "P", "stock_price": 268.97, "utc_time": 1776276995000}, {"instrument": "IWM", "mid_signal": 201685, "gamma_signal": 153641, "vega_signal": 17447, "option_type": "C", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": 20428, "gamma_signal": -22875, "vega_signal": -2100, "option_type": "P", "stock_price": 268.97, "utc_time": 1776277000000}, {"instrument": "IWM", "mid_signal": -72487, "gamma_signal": -59365, "vega_signal": -13060, "option_type": "C", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 897764, "gamma_signal": -847719, "vega_signal": -18403, "option_type": "P", "stock_price": 269, "utc_time": 1776277005000}, {"instrument": "IWM", "mid_signal": 146105, "gamma_signal": 203503, "vega_signal": -149, "option_type": "C", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": 863456, "gamma_signal": -181500, "vega_signal": -211624, "option_type": "P", "stock_price": 269, "utc_time": 1776277010000}, {"instrument": "IWM", "mid_signal": 402777, "gamma_signal": 134404, "vega_signal": 131504, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776277015000}, {"instrument": "IWM", "mid_signal": -30539, "gamma_signal": -38167, "vega_signal": 371, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": 33800, "gamma_signal": -36683, "vega_signal": 202, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277020000}, {"instrument": "IWM", "mid_signal": -7514, "gamma_signal": 20424, "vega_signal": -2110, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": 4072, "gamma_signal": -6612, "vega_signal": -254, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277025000}, {"instrument": "IWM", "mid_signal": 3766, "gamma_signal": 270, "vega_signal": 6748, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": 141559, "gamma_signal": -31785, "vega_signal": -27171, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277030000}, {"instrument": "IWM", "mid_signal": 13191, "gamma_signal": 13589, "vega_signal": 432, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": -2677, "gamma_signal": 75, "vega_signal": 9804, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277040000}, {"instrument": "IWM", "mid_signal": -39814, "gamma_signal": -30884, "vega_signal": -2436, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": -9888, "gamma_signal": 3433, "vega_signal": 1484, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277045000}, {"instrument": "IWM", "mid_signal": -131639, "gamma_signal": -25661, "vega_signal": -2667, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": -9102, "gamma_signal": 4802, "vega_signal": 3099, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277050000}, {"instrument": "IWM", "mid_signal": 13191, "gamma_signal": 13589, "vega_signal": 432, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": 91709, "gamma_signal": -28215, "vega_signal": -19939, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277055000}, {"instrument": "IWM", "mid_signal": -16940, "gamma_signal": -3374, "vega_signal": -1486, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277060000}, {"instrument": "IWM", "mid_signal": 207764, "gamma_signal": 187050, "vega_signal": 9191, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": 13691, "gamma_signal": -13168, "vega_signal": -432, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": -885514, "gamma_signal": 49228, "vega_signal": 752439, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277070000}, {"instrument": "IWM", "mid_signal": 461580, "gamma_signal": 475487, "vega_signal": 15122, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": 1905, "gamma_signal": -656, "vega_signal": -740, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": -13464, "gamma_signal": 3771, "vega_signal": 1571, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277080000}, {"instrument": "IWM", "mid_signal": 186394, "gamma_signal": 37156, "vega_signal": 16353, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": 626265, "gamma_signal": -121806, "vega_signal": -101250, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277090000}, {"instrument": "IWM", "mid_signal": -11288, "gamma_signal": -7871, "vega_signal": -2133, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": -24353, "gamma_signal": 2413, "vega_signal": 9036, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277095000}, {"instrument": "IWM", "mid_signal": -10155, "gamma_signal": -12947, "vega_signal": 2791, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": 96385, "gamma_signal": -41286, "vega_signal": -13619, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277100000}, {"instrument": "IWM", "mid_signal": 2680, "gamma_signal": 10578, "vega_signal": 3512, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -19491, "gamma_signal": 35698, "vega_signal": -2792, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277105000}, {"instrument": "IWM", "mid_signal": -31233, "gamma_signal": -8255, "vega_signal": -20316, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277110000}, {"instrument": "IWM", "mid_signal": -2710, "gamma_signal": -9640, "vega_signal": 1031, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": 44916, "gamma_signal": -32754, "vega_signal": -5532, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277115000}, {"instrument": "IWM", "mid_signal": -113074, "gamma_signal": -36022, "vega_signal": -1306, "option_type": "C", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": 25943, "gamma_signal": -36209, "vega_signal": -5511, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277120000}, {"instrument": "IWM", "mid_signal": -12763, "gamma_signal": 3316, "vega_signal": -1934, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": -430, "gamma_signal": -6127, "vega_signal": 2005, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": 24686, "gamma_signal": -1864, "vega_signal": -37837, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277130000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": 13170, "vega_signal": 427, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": -7466, "gamma_signal": 497, "vega_signal": 6959, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277135000}, {"instrument": "IWM", "mid_signal": 12136, "gamma_signal": 13170, "vega_signal": 427, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277140000}, {"instrument": "IWM", "mid_signal": -1782813, "gamma_signal": -2086610, "vega_signal": -65624, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277145000}, {"instrument": "IWM", "mid_signal": -3811, "gamma_signal": -597, "vega_signal": 2623, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277150000}, {"instrument": "IWM", "mid_signal": -53757, "gamma_signal": -39, "vega_signal": -2, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277160000}, {"instrument": "IWM", "mid_signal": -352151, "gamma_signal": -404838, "vega_signal": -14069, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": -96261, "gamma_signal": 14038, "vega_signal": 38823, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277175000}, {"instrument": "IWM", "mid_signal": 22859, "gamma_signal": 26754, "vega_signal": 841, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": -101725, "gamma_signal": -40151, "vega_signal": 13171, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277180000}, {"instrument": "IWM", "mid_signal": 11430, "gamma_signal": 13377, "vega_signal": 421, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": -177379, "gamma_signal": 26050, "vega_signal": 70254, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277190000}, {"instrument": "IWM", "mid_signal": -55473, "gamma_signal": 11255, "vega_signal": -7242, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": 8117, "gamma_signal": -358, "vega_signal": -19308, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": 60455, "gamma_signal": -7027, "vega_signal": -19924, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277200000}, {"instrument": "IWM", "mid_signal": -2796, "gamma_signal": -5335, "vega_signal": -194, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277205000}, {"instrument": "IWM", "mid_signal": 12361, "gamma_signal": 13698, "vega_signal": 424, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": -18622, "gamma_signal": 34049, "vega_signal": 1552, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": 12153, "gamma_signal": -1205, "vega_signal": -4517, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277225000}, {"instrument": "IWM", "mid_signal": 135861, "gamma_signal": 97499, "vega_signal": 20014, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": 5428, "gamma_signal": -1583, "vega_signal": -1536, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277230000}, {"instrument": "IWM", "mid_signal": 409467, "gamma_signal": 431927, "vega_signal": 16288, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": -24299, "gamma_signal": 2408, "vega_signal": 9031, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277235000}, {"instrument": "IWM", "mid_signal": 135926, "gamma_signal": 150629, "vega_signal": 4667, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": 291836, "gamma_signal": -220879, "vega_signal": 27266, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277240000}, {"instrument": "IWM", "mid_signal": -36974, "gamma_signal": -59993, "vega_signal": 1398, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277245000}, {"instrument": "IWM", "mid_signal": 114432, "gamma_signal": 423826, "vega_signal": 13127, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 72575, "gamma_signal": -67917, "vega_signal": -2121, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277250000}, {"instrument": "IWM", "mid_signal": 57036, "gamma_signal": 21184, "vega_signal": 8771, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": 96132, "gamma_signal": -69213, "vega_signal": -11085, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277255000}, {"instrument": "IWM", "mid_signal": 13201, "gamma_signal": 3713, "vega_signal": 1568, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 1372406, "gamma_signal": -1385050, "vega_signal": -41628, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277260000}, {"instrument": "IWM", "mid_signal": 82283, "gamma_signal": 17912, "vega_signal": 46751, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": -502535, "gamma_signal": 932935, "vega_signal": 31089, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277265000}, {"instrument": "IWM", "mid_signal": 8043, "gamma_signal": -2404, "vega_signal": 1872, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": 21073, "gamma_signal": -7015, "vega_signal": -3019, "option_type": "P", "stock_price": 268.8, "utc_time": 1776277270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 6427, "gamma_signal": -10573, "vega_signal": -396, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -38122, "gamma_signal": 21599, "vega_signal": 655, "option_type": "P", "stock_price": 268.79, "utc_time": 1776277280000}, {"instrument": "IWM", "mid_signal": -90627, "gamma_signal": -31576, "vega_signal": -3998, "option_type": "C", "stock_price": 268.79, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": 71454, "gamma_signal": -158047, "vega_signal": -6248, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277285000}, {"instrument": "IWM", "mid_signal": 8134, "gamma_signal": 15082, "vega_signal": 564, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": -63493, "gamma_signal": 8535, "vega_signal": 3423, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277290000}, {"instrument": "IWM", "mid_signal": -26994, "gamma_signal": 453, "vega_signal": -10984, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": -14820, "gamma_signal": 145, "vega_signal": 2966, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": -83589, "gamma_signal": 20257, "vega_signal": 17770, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277300000}, {"instrument": "IWM", "mid_signal": -19231, "gamma_signal": -35504, "vega_signal": 334, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277305000}, {"instrument": "IWM", "mid_signal": 2106, "gamma_signal": -10286, "vega_signal": 6881, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277310000}, {"instrument": "IWM", "mid_signal": 29454, "gamma_signal": 3431, "vega_signal": 12854, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277315000}, {"instrument": "IWM", "mid_signal": 10561, "gamma_signal": 2399, "vega_signal": 2097, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 36076, "gamma_signal": -36555, "vega_signal": 3289, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 134427, "gamma_signal": -89, "vega_signal": -4, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277330000}, {"instrument": "IWM", "mid_signal": 26480, "gamma_signal": 4886, "vega_signal": 4353, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": -120272, "gamma_signal": 106201, "vega_signal": 3345, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": 12201, "gamma_signal": -1206, "vega_signal": -4519, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": -412301, "gamma_signal": 53902, "vega_signal": 129877, "option_type": "P", "stock_price": 268.83, "utc_time": 1776277350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": -13034, "gamma_signal": -3211, "vega_signal": 5450, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": 21911, "gamma_signal": 18857, "vega_signal": -92426, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277370000}, {"instrument": "IWM", "mid_signal": 21788, "gamma_signal": 6507, "vega_signal": 677, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277375000}, {"instrument": "IWM", "mid_signal": 22415, "gamma_signal": 7361, "vega_signal": 264, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": -120420, "gamma_signal": 28377, "vega_signal": 1603, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277380000}, {"instrument": "IWM", "mid_signal": -59300, "gamma_signal": -69038, "vega_signal": -2081, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": -146786, "gamma_signal": 12507, "vega_signal": 45185, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 13820, "gamma_signal": -3764, "vega_signal": -1566, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277395000}, {"instrument": "IWM", "mid_signal": 8603, "gamma_signal": 1877, "vega_signal": 4899, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": -32844, "gamma_signal": 16117, "vega_signal": 7957, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277405000}, {"instrument": "IWM", "mid_signal": -12998, "gamma_signal": -1049, "vega_signal": -25933, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": -1350, "gamma_signal": 2413, "vega_signal": 109, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": -32846, "gamma_signal": 16118, "vega_signal": 7958, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277415000}, {"instrument": "IWM", "mid_signal": -28486, "gamma_signal": -55295, "vega_signal": -1931, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": -115213, "gamma_signal": 12446, "vega_signal": 42202, "option_type": "P", "stock_price": 268.9, "utc_time": 1776277420000}, {"instrument": "IWM", "mid_signal": -11863, "gamma_signal": -13811, "vega_signal": -416, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": -5187, "gamma_signal": 2701, "vega_signal": 6388, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": -44338, "gamma_signal": 39212, "vega_signal": -1893, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277430000}, {"instrument": "IWM", "mid_signal": -30183, "gamma_signal": -2100, "vega_signal": -20670, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277435000}, {"instrument": "IWM", "mid_signal": -225175, "gamma_signal": -66010, "vega_signal": -22809, "option_type": "C", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": 53118, "gamma_signal": -48856, "vega_signal": 127, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277440000}, {"instrument": "IWM", "mid_signal": 27231, "gamma_signal": -8050, "vega_signal": 14754, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776277445000}, {"instrument": "IWM", "mid_signal": -183360, "gamma_signal": -149867, "vega_signal": -26579, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": 34490, "gamma_signal": -9427, "vega_signal": -8787, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277450000}, {"instrument": "IWM", "mid_signal": -17116, "gamma_signal": -15552, "vega_signal": -1755, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": -88126, "gamma_signal": 19379, "vega_signal": 16965, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277455000}, {"instrument": "IWM", "mid_signal": 22388, "gamma_signal": 17461, "vega_signal": 1885, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -153458, "gamma_signal": 134524, "vega_signal": 11409, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277460000}, {"instrument": "IWM", "mid_signal": -2952, "gamma_signal": -5924, "vega_signal": -197, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": -412165, "gamma_signal": 40845, "vega_signal": 153548, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277465000}, {"instrument": "IWM", "mid_signal": 12766, "gamma_signal": 13922, "vega_signal": 418, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": 8281, "gamma_signal": -13648, "vega_signal": -499, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277470000}, {"instrument": "IWM", "mid_signal": -76598, "gamma_signal": -83534, "vega_signal": -2510, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277480000}, {"instrument": "IWM", "mid_signal": -16850, "gamma_signal": -3393, "vega_signal": -1488, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": -28203, "gamma_signal": 26758, "vega_signal": 837, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277485000}, {"instrument": "IWM", "mid_signal": -67566, "gamma_signal": -1803, "vega_signal": -44695, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277490000}, {"instrument": "IWM", "mid_signal": 63832, "gamma_signal": 69612, "vega_signal": 2092, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": -4140, "gamma_signal": 6824, "vega_signal": 249, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277500000}, {"instrument": "IWM", "mid_signal": -16837, "gamma_signal": -3380, "vega_signal": -1488, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": 117261, "gamma_signal": -5090, "vega_signal": -44840, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277505000}, {"instrument": "IWM", "mid_signal": 12772, "gamma_signal": 13809, "vega_signal": 417, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": -24239, "gamma_signal": 2409, "vega_signal": 9032, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277520000}, {"instrument": "IWM", "mid_signal": 1415, "gamma_signal": -54143, "vega_signal": 134014, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": -880543, "gamma_signal": 848791, "vega_signal": 16524, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277525000}, {"instrument": "IWM", "mid_signal": 59217, "gamma_signal": 34377, "vega_signal": 3810, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -33122, "gamma_signal": 54593, "vega_signal": 1985, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277530000}, {"instrument": "IWM", "mid_signal": -43666, "gamma_signal": -64742, "vega_signal": -21474, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": 14124, "gamma_signal": -13811, "vega_signal": -417, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277535000}, {"instrument": "IWM", "mid_signal": 38317, "gamma_signal": 41426, "vega_signal": 1250, "option_type": "C", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": -70620, "gamma_signal": 69053, "vega_signal": 2083, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277540000}, {"instrument": "IWM", "mid_signal": 86588, "gamma_signal": 75865, "vega_signal": 2331, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776277545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277550000}, {"instrument": "IWM", "mid_signal": 268086, "gamma_signal": 289841, "vega_signal": 8742, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 141166, "gamma_signal": -138033, "vega_signal": -4163, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277555000}, {"instrument": "IWM", "mid_signal": 51062, "gamma_signal": 55206, "vega_signal": 1665, "option_type": "C", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": 55498, "gamma_signal": -82010, "vega_signal": -2896, "option_type": "P", "stock_price": 268.82, "utc_time": 1776277560000}, {"instrument": "IWM", "mid_signal": -10034, "gamma_signal": -698, "vega_signal": -6881, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": 57079, "gamma_signal": -15797, "vega_signal": -10148, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277565000}, {"instrument": "IWM", "mid_signal": -32969, "gamma_signal": -9009, "vega_signal": -7654, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 20216, "gamma_signal": -20969, "vega_signal": -673, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277575000}, {"instrument": "IWM", "mid_signal": 35764, "gamma_signal": 75568, "vega_signal": 2507, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -13992, "gamma_signal": 3781, "vega_signal": 1563, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277580000}, {"instrument": "IWM", "mid_signal": -30549, "gamma_signal": -13828, "vega_signal": -21002, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 4636, "gamma_signal": -7696, "vega_signal": -266, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277585000}, {"instrument": "IWM", "mid_signal": 24531, "gamma_signal": 2338, "vega_signal": 9039, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277590000}, {"instrument": "IWM", "mid_signal": 212247, "gamma_signal": 249073, "vega_signal": 10019, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": 155801, "gamma_signal": -132738, "vega_signal": -4068, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277595000}, {"instrument": "IWM", "mid_signal": -13442, "gamma_signal": -1157, "vega_signal": -4547, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": -66648, "gamma_signal": 6204, "vega_signal": 47986, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277600000}, {"instrument": "IWM", "mid_signal": -45940, "gamma_signal": -17603, "vega_signal": -7202, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 77900, "gamma_signal": -66369, "vega_signal": -2034, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277605000}, {"instrument": "IWM", "mid_signal": 39597, "gamma_signal": 43958, "vega_signal": 2378, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": 82533, "gamma_signal": -74062, "vega_signal": -2300, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277610000}, {"instrument": "IWM", "mid_signal": 11234, "gamma_signal": 13693, "vega_signal": 406, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 61499, "gamma_signal": -132355, "vega_signal": -345, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 15579, "gamma_signal": -13273, "vega_signal": -407, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277620000}, {"instrument": "IWM", "mid_signal": 9229, "gamma_signal": 3493, "vega_signal": 1443, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776277625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 9413, "gamma_signal": -15372, "vega_signal": -534, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277630000}, {"instrument": "IWM", "mid_signal": 13422, "gamma_signal": 22850, "vega_signal": -632, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277640000}, {"instrument": "IWM", "mid_signal": 33977, "gamma_signal": 39515, "vega_signal": 1215, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": 71702, "gamma_signal": -12328, "vega_signal": -27713, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277650000}, {"instrument": "IWM", "mid_signal": -45936, "gamma_signal": -7102, "vega_signal": -13374, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": 122468, "gamma_signal": -12100, "vega_signal": -45189, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": -15564, "gamma_signal": 13172, "vega_signal": 405, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277660000}, {"instrument": "IWM", "mid_signal": -11326, "gamma_signal": -13172, "vega_signal": -405, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": -20286, "gamma_signal": -70653, "vega_signal": 20066, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277665000}, {"instrument": "IWM", "mid_signal": 22284, "gamma_signal": 7700, "vega_signal": 263, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277670000}, {"instrument": "IWM", "mid_signal": 24231, "gamma_signal": 16895, "vega_signal": 1968, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": 1373, "gamma_signal": -2494, "vega_signal": -109, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277680000}, {"instrument": "IWM", "mid_signal": 23129, "gamma_signal": 26870, "vega_signal": 812, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277685000}, {"instrument": "IWM", "mid_signal": 35410, "gamma_signal": 41095, "vega_signal": 1220, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": -165870, "gamma_signal": 15488, "vega_signal": 119697, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277695000}, {"instrument": "IWM", "mid_signal": -132, "gamma_signal": -11, "vega_signal": -518, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": -13521, "gamma_signal": 13052, "vega_signal": -223, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": 15072, "gamma_signal": -13590, "vega_signal": -407, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277710000}, {"instrument": "IWM", "mid_signal": -13055, "gamma_signal": -3723, "vega_signal": -1564, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -14684, "gamma_signal": 1254, "vega_signal": 4517, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277715000}, {"instrument": "IWM", "mid_signal": -590172, "gamma_signal": -684922, "vega_signal": -20328, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": -5995, "gamma_signal": -13654, "vega_signal": 4938, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277730000}, {"instrument": "IWM", "mid_signal": 118748, "gamma_signal": 23529, "vega_signal": 15231, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": 8249, "gamma_signal": -3300, "vega_signal": 193, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277735000}, {"instrument": "IWM", "mid_signal": -11635, "gamma_signal": -25875, "vega_signal": -813, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 4235, "gamma_signal": -7369, "vega_signal": -248, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277740000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": 13698, "vega_signal": 407, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": 182951, "gamma_signal": -18173, "vega_signal": -67755, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": -26996, "gamma_signal": 2498, "vega_signal": 9093, "option_type": "P", "stock_price": 268.89, "utc_time": 1776277750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": -20796, "gamma_signal": 7072, "vega_signal": 3000, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277755000}, {"instrument": "IWM", "mid_signal": 11008, "gamma_signal": 13370, "vega_signal": 399, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": 104771, "gamma_signal": -134454, "vega_signal": -4394, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277760000}, {"instrument": "IWM", "mid_signal": -572399, "gamma_signal": -695251, "vega_signal": -20731, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": -507014, "gamma_signal": 51151, "vega_signal": 182802, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776277770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277780000}, {"instrument": "IWM", "mid_signal": 3931, "gamma_signal": -1435, "vega_signal": -92, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277785000}, {"instrument": "IWM", "mid_signal": 19679, "gamma_signal": 2296, "vega_signal": 8574, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -1612100, "gamma_signal": 1339648, "vega_signal": 48910, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277790000}, {"instrument": "IWM", "mid_signal": -25501, "gamma_signal": -14392, "vega_signal": -5618, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776277800000}, {"instrument": "IWM", "mid_signal": -66732, "gamma_signal": -4166, "vega_signal": -17348, "option_type": "C", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776277805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277810000}, {"instrument": "IWM", "mid_signal": -75870, "gamma_signal": -4388, "vega_signal": -160640, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": -149111, "gamma_signal": 8677, "vega_signal": 111938, "option_type": "P", "stock_price": 268.87, "utc_time": 1776277815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": 61718, "gamma_signal": -21083, "vega_signal": -8972, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277825000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": -14034, "vega_signal": -400, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": -5486, "gamma_signal": 155, "vega_signal": 14545, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": -15405, "gamma_signal": 13482, "vega_signal": 401, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": 12994, "gamma_signal": -37310, "vega_signal": 10192, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277840000}, {"instrument": "IWM", "mid_signal": -4474, "gamma_signal": 40424, "vega_signal": -399, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 13598, "gamma_signal": -1859, "vega_signal": -3400, "option_type": "P", "stock_price": 268.88, "utc_time": 1776277850000}, {"instrument": "IWM", "mid_signal": 10205, "gamma_signal": 5199, "vega_signal": 4824, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": -4377, "gamma_signal": 7584, "vega_signal": 251, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277855000}, {"instrument": "IWM", "mid_signal": -57003, "gamma_signal": -70179, "vega_signal": -2000, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277860000}, {"instrument": "IWM", "mid_signal": 126455, "gamma_signal": 144886, "vega_signal": 2124, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": -30817, "gamma_signal": 26969, "vega_signal": 801, "option_type": "P", "stock_price": 268.941, "utc_time": 1776277865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.941, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": 374532, "gamma_signal": -95802, "vega_signal": -166700, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277870000}, {"instrument": "IWM", "mid_signal": -90868, "gamma_signal": -10752, "vega_signal": 15453, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 143698, "gamma_signal": -133788, "vega_signal": -4042, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": 14052, "gamma_signal": -5205, "vega_signal": -2997, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277880000}, {"instrument": "IWM", "mid_signal": 1011302, "gamma_signal": 1127732, "vega_signal": 32732, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -143698, "gamma_signal": 133788, "vega_signal": 4042, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277885000}, {"instrument": "IWM", "mid_signal": -1872782, "gamma_signal": -2088393, "vega_signal": -60614, "option_type": "C", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776277890000}, {"instrument": "IWM", "mid_signal": -6346, "gamma_signal": -10968, "vega_signal": 781, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": -2128, "gamma_signal": 210, "vega_signal": 4137, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277895000}, {"instrument": "IWM", "mid_signal": 2920, "gamma_signal": 5798, "vega_signal": 189, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": -19981, "gamma_signal": 47885, "vega_signal": -4232, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": 14118, "gamma_signal": -7769, "vega_signal": -5970, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277910000}, {"instrument": "IWM", "mid_signal": -115028, "gamma_signal": -2179, "vega_signal": -3801, "option_type": "C", "stock_price": 268.98, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": -1213, "vega_signal": -4516, "option_type": "P", "stock_price": 268.98, "utc_time": 1776277915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277920000}, {"instrument": "IWM", "mid_signal": 220768, "gamma_signal": 54332, "vega_signal": 42438, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 71732, "gamma_signal": -114891, "vega_signal": -7075, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277925000}, {"instrument": "IWM", "mid_signal": 101881, "gamma_signal": 33515, "vega_signal": -6518, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": -17902, "gamma_signal": -4392, "vega_signal": 8614, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277930000}, {"instrument": "IWM", "mid_signal": -186730, "gamma_signal": -10625, "vega_signal": -23233, "option_type": "C", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277935000}, {"instrument": "IWM", "mid_signal": 165828, "gamma_signal": 158383, "vega_signal": 25030, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776277940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": 6772, "gamma_signal": 4784, "vega_signal": -1342, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277945000}, {"instrument": "IWM", "mid_signal": -13317, "gamma_signal": -14386, "vega_signal": -404, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277950000}, {"instrument": "IWM", "mid_signal": 9715, "gamma_signal": 3600, "vega_signal": 1468, "option_type": "C", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": 13015, "gamma_signal": -22436, "vega_signal": -1017, "option_type": "P", "stock_price": 268.92, "utc_time": 1776277955000}, {"instrument": "IWM", "mid_signal": -96161, "gamma_signal": -15972, "vega_signal": -18870, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": 51604, "gamma_signal": -43855, "vega_signal": -3324, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277960000}, {"instrument": "IWM", "mid_signal": -5722, "gamma_signal": -277, "vega_signal": -17366, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": -3637, "gamma_signal": 428, "vega_signal": 3969, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277965000}, {"instrument": "IWM", "mid_signal": -28790, "gamma_signal": -1191, "vega_signal": -16501, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776277970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": -15734, "gamma_signal": 4708, "vega_signal": 4508, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277975000}, {"instrument": "IWM", "mid_signal": -900, "gamma_signal": -1834, "vega_signal": -75, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": 115604, "gamma_signal": -32130, "vega_signal": -1128, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277980000}, {"instrument": "IWM", "mid_signal": -8161, "gamma_signal": -1649, "vega_signal": -2980, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": 769732, "gamma_signal": -1344798, "vega_signal": -51272, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277990000}, {"instrument": "IWM", "mid_signal": -23921, "gamma_signal": -6449, "vega_signal": -190, "option_type": "C", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": -28758, "gamma_signal": 7726, "vega_signal": 14762, "option_type": "P", "stock_price": 268.93, "utc_time": 1776277995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 478009, "gamma_signal": -47839, "vega_signal": -182029, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278000000}, {"instrument": "IWM", "mid_signal": 64374, "gamma_signal": 73169, "vega_signal": 2006, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278005000}, {"instrument": "IWM", "mid_signal": -1592, "gamma_signal": -133, "vega_signal": -3892, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278010000}, {"instrument": "IWM", "mid_signal": -52634, "gamma_signal": -2452, "vega_signal": -33117, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": -12664, "gamma_signal": -6540, "vega_signal": 13506, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278015000}, {"instrument": "IWM", "mid_signal": -889, "gamma_signal": -1794, "vega_signal": -74, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": 36655, "gamma_signal": -46265, "vega_signal": -3344, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278020000}, {"instrument": "IWM", "mid_signal": -6197, "gamma_signal": -2987, "vega_signal": -1191, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278025000}, {"instrument": "IWM", "mid_signal": -38631, "gamma_signal": -43910, "vega_signal": -1204, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 239188, "gamma_signal": -122671, "vega_signal": -48347, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278030000}, {"instrument": "IWM", "mid_signal": 62556, "gamma_signal": 50359, "vega_signal": 1394, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278040000}, {"instrument": "IWM", "mid_signal": -29238, "gamma_signal": -12331, "vega_signal": -10900, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278045000}, {"instrument": "IWM", "mid_signal": 48365, "gamma_signal": 18196, "vega_signal": 7326, "option_type": "C", "stock_price": 269, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": 23484, "gamma_signal": 1295, "vega_signal": -17507, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278050000}, {"instrument": "IWM", "mid_signal": 199827, "gamma_signal": 214054, "vega_signal": 5999, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": 48719, "gamma_signal": -46896, "vega_signal": -8847, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278055000}, {"instrument": "IWM", "mid_signal": 46336, "gamma_signal": 28123, "vega_signal": 2019, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": 3748, "gamma_signal": -6508, "vega_signal": -222, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278065000}, {"instrument": "IWM", "mid_signal": -54387, "gamma_signal": -11203, "vega_signal": -9856, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": 7014, "gamma_signal": -1368, "vega_signal": -2770, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278070000}, {"instrument": "IWM", "mid_signal": -14166, "gamma_signal": -3273, "vega_signal": -2048, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": -81433, "gamma_signal": 82860, "vega_signal": 2400, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278075000}, {"instrument": "IWM", "mid_signal": -57016, "gamma_signal": -21815, "vega_signal": -43054, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": -3101, "gamma_signal": 1313, "vega_signal": 4557, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278080000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": -14270, "vega_signal": -400, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": 39979, "gamma_signal": -40347, "vega_signal": -1137, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": -8153, "gamma_signal": 1170, "vega_signal": 3518, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278100000}, {"instrument": "IWM", "mid_signal": -44162, "gamma_signal": -62676, "vega_signal": 78813, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 17244, "gamma_signal": -4539, "vega_signal": -9242, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": -39847, "gamma_signal": 19395, "vega_signal": 9943, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 25776, "gamma_signal": -1472, "vega_signal": -16047, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278120000}, {"instrument": "IWM", "mid_signal": 19328, "gamma_signal": 813, "vega_signal": 55611, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": -45934, "gamma_signal": 4331, "vega_signal": 33327, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278135000}, {"instrument": "IWM", "mid_signal": -1633, "gamma_signal": 35456, "vega_signal": -5327, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": -3062, "gamma_signal": 1559, "vega_signal": 755, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278140000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": -3272, "vega_signal": 37234, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278145000}, {"instrument": "IWM", "mid_signal": 12895, "gamma_signal": 14272, "vega_signal": 397, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278150000}, {"instrument": "IWM", "mid_signal": -36102, "gamma_signal": -20973, "vega_signal": -616, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": 11284, "gamma_signal": -4040, "vega_signal": -17439, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": -348429, "gamma_signal": 15237, "vega_signal": 430196, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -69997, "gamma_signal": 70758, "vega_signal": 1987, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278165000}, {"instrument": "IWM", "mid_signal": -134261, "gamma_signal": -24571, "vega_signal": -21728, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 13931, "gamma_signal": -6510, "vega_signal": -3001, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278170000}, {"instrument": "IWM", "mid_signal": 1480408, "gamma_signal": 2978188, "vega_signal": 93356, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": 671106, "gamma_signal": -19516, "vega_signal": -859162, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 15294, "gamma_signal": -27037, "vega_signal": -893, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776278185000}, {"instrument": "IWM", "mid_signal": -23545, "gamma_signal": -6647, "vega_signal": -204, "option_type": "C", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": -88561, "gamma_signal": 70039, "vega_signal": 13104, "option_type": "P", "stock_price": 269, "utc_time": 1776278190000}, {"instrument": "IWM", "mid_signal": 4234, "gamma_signal": -19312, "vega_signal": 41769, "option_type": "C", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": -11618, "gamma_signal": 2013, "vega_signal": -28004, "option_type": "P", "stock_price": 269, "utc_time": 1776278195000}, {"instrument": "IWM", "mid_signal": 16936, "gamma_signal": 3455, "vega_signal": 1479, "option_type": "C", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": -62488, "gamma_signal": 18552, "vega_signal": 18451, "option_type": "P", "stock_price": 269, "utc_time": 1776278200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": -12109, "gamma_signal": 1213, "vega_signal": 4514, "option_type": "P", "stock_price": 269, "utc_time": 1776278210000}, {"instrument": "IWM", "mid_signal": -53340, "gamma_signal": -15224, "vega_signal": -6247, "option_type": "C", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": 9563, "gamma_signal": 1977, "vega_signal": -5137, "option_type": "P", "stock_price": 269, "utc_time": 1776278215000}, {"instrument": "IWM", "mid_signal": -136306, "gamma_signal": -44016, "vega_signal": -15803, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776278220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": -19969, "gamma_signal": 1200, "vega_signal": 15698, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278225000}, {"instrument": "IWM", "mid_signal": -13322, "gamma_signal": -14270, "vega_signal": -394, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 27568, "gamma_signal": -1620, "vega_signal": -48628, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278230000}, {"instrument": "IWM", "mid_signal": 26644, "gamma_signal": 28541, "vega_signal": 788, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": 73257, "gamma_signal": -25855, "vega_signal": -30061, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278235000}, {"instrument": "IWM", "mid_signal": 96275, "gamma_signal": 122048, "vega_signal": 3346, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 135721, "gamma_signal": -138101, "vega_signal": -3940, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278240000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 14270, "vega_signal": 394, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278245000}, {"instrument": "IWM", "mid_signal": -11374, "gamma_signal": -426, "vega_signal": -11867, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278250000}, {"instrument": "IWM", "mid_signal": 13322, "gamma_signal": 14270, "vega_signal": 394, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": 11892, "gamma_signal": -1410, "vega_signal": -3974, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278260000}, {"instrument": "IWM", "mid_signal": 218556, "gamma_signal": 32027, "vega_signal": 15427, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": -994199, "gamma_signal": 61859, "vega_signal": 2365, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": -31638, "gamma_signal": 4031, "vega_signal": 11607, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278270000}, {"instrument": "IWM", "mid_signal": 532872, "gamma_signal": 570812, "vega_signal": 15759, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": 23141, "gamma_signal": -6425, "vega_signal": -220, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278275000}, {"instrument": "IWM", "mid_signal": -66609, "gamma_signal": -71351, "vega_signal": -1970, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": -6507, "gamma_signal": 11219, "vega_signal": 496, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278280000}, {"instrument": "IWM", "mid_signal": -29128, "gamma_signal": 15603, "vega_signal": -6848, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": 81433, "gamma_signal": -82860, "vega_signal": -2364, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278285000}, {"instrument": "IWM", "mid_signal": 94956, "gamma_signal": 115156, "vega_signal": 3101, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": 820567, "gamma_signal": -739021, "vega_signal": -27176, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278290000}, {"instrument": "IWM", "mid_signal": -593476, "gamma_signal": -719725, "vega_signal": -19379, "option_type": "C", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -143946, "vega_signal": -3876, "option_type": "P", "stock_price": 268.99, "utc_time": 1776278295000}, {"instrument": "IWM", "mid_signal": 11377, "gamma_signal": 13608, "vega_signal": 2687, "option_type": "C", "stock_price": 268.9, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": 150245, "gamma_signal": -143898, "vega_signal": -3875, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278300000}, {"instrument": "IWM", "mid_signal": 35597, "gamma_signal": 43169, "vega_signal": 1162, "option_type": "C", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": -97843, "gamma_signal": 14303, "vega_signal": 31230, "option_type": "P", "stock_price": 268.9, "utc_time": 1776278305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": 432702, "gamma_signal": -799467, "vega_signal": -21726, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -12182, "gamma_signal": 1217, "vega_signal": 4515, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278315000}, {"instrument": "IWM", "mid_signal": -52211, "gamma_signal": -2331, "vega_signal": -131, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": 66779, "gamma_signal": -14790, "vega_signal": -12722, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278330000}, {"instrument": "IWM", "mid_signal": -13373, "gamma_signal": -1769, "vega_signal": -3399, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278335000}, {"instrument": "IWM", "mid_signal": -13373, "gamma_signal": -1769, "vega_signal": -3399, "option_type": "C", "stock_price": 268.93, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776278340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278345000}, {"instrument": "IWM", "mid_signal": 46292, "gamma_signal": 47481, "vega_signal": 2612, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776278350000}, {"instrument": "IWM", "mid_signal": 9032, "gamma_signal": 28877, "vega_signal": -11080, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": 39007, "gamma_signal": -70254, "vega_signal": -2227, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": 418016, "gamma_signal": -117582, "vega_signal": -49547, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -14565, "gamma_signal": 14150, "vega_signal": 388, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278365000}, {"instrument": "IWM", "mid_signal": -13423, "gamma_signal": -1772, "vega_signal": -3399, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": 73777, "gamma_signal": -22202, "vega_signal": -6679, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278370000}, {"instrument": "IWM", "mid_signal": -13800, "gamma_signal": -3855, "vega_signal": -3069, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": 643, "vega_signal": 2161, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": 122114, "gamma_signal": -23277, "vega_signal": -19534, "option_type": "P", "stock_price": 268.88, "utc_time": 1776278380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": 7827, "gamma_signal": -401, "vega_signal": -13844, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278385000}, {"instrument": "IWM", "mid_signal": 12282, "gamma_signal": 14633, "vega_signal": 387, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": -21076, "vega_signal": -668, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -116511, "gamma_signal": 113191, "vega_signal": 3100, "option_type": "P", "stock_price": 268.86, "utc_time": 1776278400000}, {"instrument": "IWM", "mid_signal": -120512, "gamma_signal": -257237, "vega_signal": -7864, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": 92089, "gamma_signal": -81523, "vega_signal": -2288, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278405000}, {"instrument": "IWM", "mid_signal": -734978, "gamma_signal": -886120, "vega_signal": -45907, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": 87409, "gamma_signal": -167364, "vega_signal": 12322, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278410000}, {"instrument": "IWM", "mid_signal": -1168913, "gamma_signal": -1474945, "vega_signal": -36170, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": 81489, "gamma_signal": -41681, "vega_signal": -8455, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": 11884, "gamma_signal": -22571, "vega_signal": -671, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278420000}, {"instrument": "IWM", "mid_signal": -52326, "gamma_signal": -11148, "vega_signal": -4341, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": 102365, "gamma_signal": -35414, "vega_signal": -14879, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278425000}, {"instrument": "IWM", "mid_signal": -11513, "gamma_signal": 6742, "vega_signal": 158, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": 208270, "gamma_signal": -379658, "vega_signal": -12676, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278430000}, {"instrument": "IWM", "mid_signal": -544626, "gamma_signal": -760011, "vega_signal": -19550, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": 343841, "gamma_signal": -311223, "vega_signal": -12656, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278435000}, {"instrument": "IWM", "mid_signal": 24336, "gamma_signal": 10029, "vega_signal": 4027, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": 445977, "gamma_signal": -793399, "vega_signal": -26961, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278440000}, {"instrument": "IWM", "mid_signal": -140314, "gamma_signal": -17799, "vega_signal": -33200, "option_type": "C", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": -287502, "gamma_signal": 250499, "vega_signal": 7018, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278445000}, {"instrument": "IWM", "mid_signal": 38208, "gamma_signal": 14515, "vega_signal": 390, "option_type": "C", "stock_price": 268.69, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": -134102, "gamma_signal": 114700, "vega_signal": 3207, "option_type": "P", "stock_price": 268.69, "utc_time": 1776278450000}, {"instrument": "IWM", "mid_signal": 15717, "gamma_signal": 6918, "vega_signal": 3552, "option_type": "C", "stock_price": 268.71, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": -854205, "gamma_signal": 46797, "vega_signal": 745321, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278455000}, {"instrument": "IWM", "mid_signal": 13308, "gamma_signal": 1775, "vega_signal": 3395, "option_type": "C", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": -2026377, "gamma_signal": 701032, "vega_signal": 294543, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": -400542, "gamma_signal": 22731, "vega_signal": 144463, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278465000}, {"instrument": "IWM", "mid_signal": 71573, "gamma_signal": 160959, "vega_signal": 4988, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": 101088, "gamma_signal": -93574, "vega_signal": -9811, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -174977, "gamma_signal": 129264, "vega_signal": 3571, "option_type": "P", "stock_price": 268.72, "utc_time": 1776278475000}, {"instrument": "IWM", "mid_signal": -279134, "gamma_signal": -393675, "vega_signal": -10683, "option_type": "C", "stock_price": 268.72, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": 16660, "gamma_signal": -4107, "vega_signal": -1442, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 87482, "gamma_signal": -64627, "vega_signal": -1785, "option_type": "P", "stock_price": 268.7, "utc_time": 1776278485000}, {"instrument": "IWM", "mid_signal": 9305, "gamma_signal": 13123, "vega_signal": 356, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278490000}, {"instrument": "IWM", "mid_signal": 108861, "gamma_signal": 203518, "vega_signal": 14755, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": 710037, "gamma_signal": -72517, "vega_signal": -318101, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278495000}, {"instrument": "IWM", "mid_signal": -9662, "gamma_signal": -6124, "vega_signal": -89, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 4962, "gamma_signal": -23673, "vega_signal": 2320, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278500000}, {"instrument": "IWM", "mid_signal": 19470, "gamma_signal": 11620, "vega_signal": 4703, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": 30998, "gamma_signal": -2628, "vega_signal": -26333, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278505000}, {"instrument": "IWM", "mid_signal": 155856, "gamma_signal": 62436, "vega_signal": 25182, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": 110373, "gamma_signal": -12545, "vega_signal": -14766, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278510000}, {"instrument": "IWM", "mid_signal": -37221, "gamma_signal": -52494, "vega_signal": -1425, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -135396, "gamma_signal": 19294, "vega_signal": 38148, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278515000}, {"instrument": "IWM", "mid_signal": -19206, "gamma_signal": -26329, "vega_signal": -2209, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": -44423, "gamma_signal": -9994, "vega_signal": 22527, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278520000}, {"instrument": "IWM", "mid_signal": 15520, "gamma_signal": 8794, "vega_signal": 281, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 74168, "gamma_signal": -50449, "vega_signal": -2494, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278525000}, {"instrument": "IWM", "mid_signal": 179112, "gamma_signal": 266360, "vega_signal": 7184, "option_type": "C", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": 83396, "gamma_signal": -142735, "vega_signal": -1281, "option_type": "P", "stock_price": 268.74, "utc_time": 1776278530000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": -9575, "vega_signal": 8605, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": -1738221, "gamma_signal": 508897, "vega_signal": 467379, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278535000}, {"instrument": "IWM", "mid_signal": 85342, "gamma_signal": 284654, "vega_signal": 7207, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -88910, "gamma_signal": 25373, "vega_signal": 7847, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278545000}, {"instrument": "IWM", "mid_signal": -25539, "gamma_signal": -38033, "vega_signal": -927, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": 17735, "gamma_signal": -28698, "vega_signal": -853, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278550000}, {"instrument": "IWM", "mid_signal": -212994, "gamma_signal": -97672, "vega_signal": -2744, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": 153313, "gamma_signal": -47285, "vega_signal": -15717, "option_type": "P", "stock_price": 268.65, "utc_time": 1776278555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": 75959, "gamma_signal": -157081, "vega_signal": -4709, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278560000}, {"instrument": "IWM", "mid_signal": 163981, "gamma_signal": 100772, "vega_signal": 17143, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": 54514, "gamma_signal": -36963, "vega_signal": -1034, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278565000}, {"instrument": "IWM", "mid_signal": 255751, "gamma_signal": 380330, "vega_signal": 10258, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 82753, "gamma_signal": -133904, "vega_signal": -3978, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278570000}, {"instrument": "IWM", "mid_signal": 18069, "gamma_signal": -5389, "vega_signal": 4834, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": 5911, "gamma_signal": -9565, "vega_signal": -284, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": 54514, "gamma_signal": -36963, "vega_signal": -1034, "option_type": "P", "stock_price": 268.61, "utc_time": 1776278580000}, {"instrument": "IWM", "mid_signal": -23705, "gamma_signal": -2604, "vega_signal": -8985, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": -39735, "gamma_signal": -1288, "vega_signal": 26932, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278585000}, {"instrument": "IWM", "mid_signal": 86112, "gamma_signal": 187753, "vega_signal": 5986, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 333657, "gamma_signal": -293575, "vega_signal": 19373, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": 10230, "gamma_signal": -10019, "vega_signal": -5306, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": -183327, "gamma_signal": 123170, "vega_signal": 3403, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": -18333, "gamma_signal": 12317, "vega_signal": 340, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278605000}, {"instrument": "IWM", "mid_signal": 37741, "gamma_signal": -46855, "vega_signal": 5911, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 13530, "gamma_signal": -902, "vega_signal": -6040, "option_type": "P", "stock_price": 268.67, "utc_time": 1776278610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 360698, "gamma_signal": -235442, "vega_signal": -10451, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278615000}, {"instrument": "IWM", "mid_signal": 16466, "gamma_signal": 25888, "vega_signal": 670, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 522165, "gamma_signal": -884793, "vega_signal": -23061, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -67342, "gamma_signal": 24789, "vega_signal": 20920, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278625000}, {"instrument": "IWM", "mid_signal": -20844, "gamma_signal": -15409, "vega_signal": -2495, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": -8051, "gamma_signal": 524, "vega_signal": 7200, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278630000}, {"instrument": "IWM", "mid_signal": 61691, "gamma_signal": -19718, "vega_signal": 6391, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": -12176, "gamma_signal": 1808, "vega_signal": 3369, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278635000}, {"instrument": "IWM", "mid_signal": -8233, "gamma_signal": -12944, "vega_signal": -335, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -8374, "gamma_signal": 10758, "vega_signal": 3098, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278640000}, {"instrument": "IWM", "mid_signal": -20327, "gamma_signal": -20076, "vega_signal": -497, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": -36924, "gamma_signal": 3660, "vega_signal": 13548, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -33091, "gamma_signal": 27584, "vega_signal": 726, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278650000}, {"instrument": "IWM", "mid_signal": -22398, "gamma_signal": -8304, "vega_signal": -237, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278655000}, {"instrument": "IWM", "mid_signal": 134177, "gamma_signal": 714, "vega_signal": 24, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278660000}, {"instrument": "IWM", "mid_signal": -5666, "gamma_signal": -2840, "vega_signal": -1126, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -16546, "gamma_signal": 13792, "vega_signal": 363, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278665000}, {"instrument": "IWM", "mid_signal": -85790, "gamma_signal": -73138, "vega_signal": -1923, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": 5018, "gamma_signal": -2283, "vega_signal": -1047, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": -737254, "gamma_signal": 298013, "vega_signal": 129926, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278675000}, {"instrument": "IWM", "mid_signal": 11358, "gamma_signal": 1782, "vega_signal": 3330, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": -21399, "gamma_signal": 27948, "vega_signal": 1833, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": 1508, "gamma_signal": -259, "vega_signal": -1286, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 2433462, "gamma_signal": -489026, "vega_signal": -16004, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": 71658, "gamma_signal": -19421, "vega_signal": -17844, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278695000}, {"instrument": "IWM", "mid_signal": -44794, "gamma_signal": -16607, "vega_signal": -475, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": -190940, "gamma_signal": 25548, "vega_signal": 74838, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278700000}, {"instrument": "IWM", "mid_signal": 20201, "gamma_signal": 11909, "vega_signal": 1622, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278710000}, {"instrument": "IWM", "mid_signal": -239231, "gamma_signal": -94952, "vega_signal": -2559, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": 3580, "vega_signal": 1494, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278720000}, {"instrument": "IWM", "mid_signal": 54606, "gamma_signal": 50158, "vega_signal": 1310, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": 7894, "gamma_signal": -1092, "vega_signal": -10655, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": 28581, "gamma_signal": -18140, "vega_signal": -5593, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278730000}, {"instrument": "IWM", "mid_signal": 521255, "gamma_signal": -25703, "vega_signal": 30513, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": 16249, "gamma_signal": -13798, "vega_signal": -364, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278735000}, {"instrument": "IWM", "mid_signal": -52909, "gamma_signal": -70118, "vega_signal": -1818, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": -824236, "gamma_signal": 57098, "vega_signal": 994460, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278740000}, {"instrument": "IWM", "mid_signal": 22868, "gamma_signal": 8094, "vega_signal": 220, "option_type": "C", "stock_price": 268.8, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278745000}, {"instrument": "IWM", "mid_signal": 94049, "gamma_signal": 222635, "vega_signal": 6343, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": -81255, "gamma_signal": 68997, "vega_signal": 1820, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": -16251, "gamma_signal": 13799, "vega_signal": 364, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278755000}, {"instrument": "IWM", "mid_signal": 3762, "gamma_signal": 8905, "vega_signal": 254, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278760000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": -4936, "vega_signal": -4330, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": 16251, "gamma_signal": -13799, "vega_signal": -364, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278765000}, {"instrument": "IWM", "mid_signal": -19273, "gamma_signal": -133, "vega_signal": -20643, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": 6402, "gamma_signal": 9080, "vega_signal": -3889, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278775000}, {"instrument": "IWM", "mid_signal": -19273, "gamma_signal": -133, "vega_signal": -20643, "option_type": "C", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776278780000}, {"instrument": "IWM", "mid_signal": 264530, "gamma_signal": 115322, "vega_signal": 6074, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": 94534, "gamma_signal": -3681, "vega_signal": -122375, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278785000}, {"instrument": "IWM", "mid_signal": 10451, "gamma_signal": 14619, "vega_signal": 360, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278790000}, {"instrument": "IWM", "mid_signal": 65268, "gamma_signal": 3063, "vega_signal": 41331, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": 605, "gamma_signal": -202, "vega_signal": -291, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278800000}, {"instrument": "IWM", "mid_signal": 12733, "gamma_signal": 3805, "vega_signal": 1551, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": -1392, "gamma_signal": 2566, "vega_signal": 100, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278820000}, {"instrument": "IWM", "mid_signal": -10528, "gamma_signal": -2439, "vega_signal": -2086, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278830000}, {"instrument": "IWM", "mid_signal": 10228, "gamma_signal": 13903, "vega_signal": 356, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 18407, "gamma_signal": -33377, "vega_signal": -950, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.775, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.775, "utc_time": 1776278840000}, {"instrument": "IWM", "mid_signal": 141057, "gamma_signal": 416956, "vega_signal": 11932, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -7543, "gamma_signal": 2686, "vega_signal": 3068, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278845000}, {"instrument": "IWM", "mid_signal": -16303, "gamma_signal": -3529, "vega_signal": -1498, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776278855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278860000}, {"instrument": "IWM", "mid_signal": -20455, "gamma_signal": -27804, "vega_signal": -712, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": -16648, "gamma_signal": 13901, "vega_signal": 356, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776278880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": 4617, "gamma_signal": -8397, "vega_signal": -237, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278890000}, {"instrument": "IWM", "mid_signal": 2453, "gamma_signal": -16635, "vega_signal": 36366, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": -10526, "gamma_signal": 3611, "vega_signal": 1496, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": 2143, "gamma_signal": -1160, "vega_signal": -577, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": -71966, "gamma_signal": 4628, "vega_signal": 30062, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": 41979, "gamma_signal": -49340, "vega_signal": -4596, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": 12687, "gamma_signal": -965, "vega_signal": -14967, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278930000}, {"instrument": "IWM", "mid_signal": -50901, "gamma_signal": -68948, "vega_signal": -1767, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": -3238, "gamma_signal": 257, "vega_signal": 4158, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278940000}, {"instrument": "IWM", "mid_signal": 19296, "gamma_signal": 135, "vega_signal": 20601, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278945000}, {"instrument": "IWM", "mid_signal": -10063, "gamma_signal": -14245, "vega_signal": -350, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776278955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776278970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -378, "vega_signal": -1197, "option_type": "P", "stock_price": 268.8, "utc_time": 1776278975000}, {"instrument": "IWM", "mid_signal": -61070, "gamma_signal": -142389, "vega_signal": -4041, "option_type": "C", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": -18471, "gamma_signal": 33592, "vega_signal": 941, "option_type": "P", "stock_price": 268.82, "utc_time": 1776278980000}, {"instrument": "IWM", "mid_signal": -31350, "gamma_signal": -7317, "vega_signal": -6241, "option_type": "C", "stock_price": 268.82, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": -2012, "gamma_signal": 1517, "vega_signal": 477, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278985000}, {"instrument": "IWM", "mid_signal": 84509, "gamma_signal": 215671, "vega_signal": 7626, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": 10529, "gamma_signal": -3612, "vega_signal": -1496, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278990000}, {"instrument": "IWM", "mid_signal": -155387, "gamma_signal": -140618, "vega_signal": -13967, "option_type": "C", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": -11919, "gamma_signal": 1811, "vega_signal": 3360, "option_type": "P", "stock_price": 268.84, "utc_time": 1776278995000}, {"instrument": "IWM", "mid_signal": -3701, "gamma_signal": -8630, "vega_signal": -245, "option_type": "C", "stock_price": 268.84, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 16818, "gamma_signal": -14249, "vega_signal": -350, "option_type": "P", "stock_price": 268.84, "utc_time": 1776279000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": 885510, "gamma_signal": -52541, "vega_signal": -753540, "option_type": "P", "stock_price": 268.87, "utc_time": 1776279005000}, {"instrument": "IWM", "mid_signal": 236866, "gamma_signal": 46423, "vega_signal": 30321, "option_type": "C", "stock_price": 268.88, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776279010000}, {"instrument": "IWM", "mid_signal": 79603, "gamma_signal": 217424, "vega_signal": 5654, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776279015000}, {"instrument": "IWM", "mid_signal": 11444, "gamma_signal": 14762, "vega_signal": 360, "option_type": "C", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 495088, "gamma_signal": -105113, "vega_signal": -52316, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279020000}, {"instrument": "IWM", "mid_signal": 23316, "gamma_signal": 7411, "vega_signal": 198, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776279025000}, {"instrument": "IWM", "mid_signal": 45357, "gamma_signal": 81174, "vega_signal": 1964, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": -8070, "gamma_signal": 14982, "vega_signal": 429, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279030000}, {"instrument": "IWM", "mid_signal": -9900, "gamma_signal": -25730, "vega_signal": 832, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279040000}, {"instrument": "IWM", "mid_signal": 11445, "gamma_signal": 14764, "vega_signal": 360, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": -11192, "gamma_signal": 2469, "vega_signal": 2119, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279045000}, {"instrument": "IWM", "mid_signal": 57227, "gamma_signal": 73821, "vega_signal": 1801, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 3809, "gamma_signal": -825, "vega_signal": 579, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279050000}, {"instrument": "IWM", "mid_signal": 23316, "gamma_signal": 7411, "vega_signal": 198, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": 9268, "gamma_signal": -969, "vega_signal": -4840, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279055000}, {"instrument": "IWM", "mid_signal": -11448, "gamma_signal": -14767, "vega_signal": -360, "option_type": "C", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 10628, "gamma_signal": -7947, "vega_signal": -6741, "option_type": "P", "stock_price": 269, "utc_time": 1776279060000}, {"instrument": "IWM", "mid_signal": 11534, "gamma_signal": 9320, "vega_signal": -16798, "option_type": "C", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279065000}, {"instrument": "IWM", "mid_signal": 1455726, "gamma_signal": 1769415, "vega_signal": 44033, "option_type": "C", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": 3635334, "gamma_signal": -259380, "vega_signal": -2992971, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279075000}, {"instrument": "IWM", "mid_signal": 4689, "gamma_signal": 29218, "vega_signal": -4799, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": 132431, "gamma_signal": -141216, "vega_signal": -3457, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279080000}, {"instrument": "IWM", "mid_signal": -172221, "gamma_signal": -28057, "vega_signal": -43169, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 13293, "gamma_signal": -1250, "vega_signal": -4548, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": 455097, "gamma_signal": -61991, "vega_signal": -181722, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279090000}, {"instrument": "IWM", "mid_signal": -122629, "gamma_signal": 716, "vega_signal": -14434, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": 472910, "gamma_signal": -73629, "vega_signal": -137114, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279095000}, {"instrument": "IWM", "mid_signal": 409669, "gamma_signal": 192701, "vega_signal": 69124, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": -16922, "gamma_signal": 29175, "vega_signal": 1194, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279100000}, {"instrument": "IWM", "mid_signal": 170117, "gamma_signal": 152033, "vega_signal": 5832, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": 749049, "gamma_signal": -72331, "vega_signal": -234332, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": -39280, "gamma_signal": 12778, "vega_signal": 12444, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": 80293, "gamma_signal": -13054, "vega_signal": -10519, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": -135284, "gamma_signal": 155330, "vega_signal": 4202, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279120000}, {"instrument": "IWM", "mid_signal": 24810, "gamma_signal": 58626, "vega_signal": 1512, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": -10845, "gamma_signal": 535, "vega_signal": 9734, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279125000}, {"instrument": "IWM", "mid_signal": 83993, "gamma_signal": 177031, "vega_signal": 4783, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": -48374, "gamma_signal": 95650, "vega_signal": 3629, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.025, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": -44991, "gamma_signal": 12446, "vega_signal": 7443, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279135000}, {"instrument": "IWM", "mid_signal": 14869, "gamma_signal": 38617, "vega_signal": -3249, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 602804, "gamma_signal": -136996, "vega_signal": -117589, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279140000}, {"instrument": "IWM", "mid_signal": 618632, "gamma_signal": 655446, "vega_signal": 16336, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279145000}, {"instrument": "IWM", "mid_signal": -35227, "gamma_signal": -3809, "vega_signal": -6969, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": -22463, "gamma_signal": 8101, "vega_signal": -3908, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279150000}, {"instrument": "IWM", "mid_signal": -53462, "gamma_signal": -13355, "vega_signal": 13947, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": -913, "gamma_signal": 1805, "vega_signal": 68, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279155000}, {"instrument": "IWM", "mid_signal": 28097, "gamma_signal": 29025, "vega_signal": 724, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": 6702, "gamma_signal": -53200, "vega_signal": 1254, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279160000}, {"instrument": "IWM", "mid_signal": 832, "gamma_signal": -1014, "vega_signal": -630, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279165000}, {"instrument": "IWM", "mid_signal": -165000, "gamma_signal": -150737, "vega_signal": -3769, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 60927, "gamma_signal": -58558, "vega_signal": -17414, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279170000}, {"instrument": "IWM", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": 12867, "gamma_signal": -14269, "vega_signal": -362, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279175000}, {"instrument": "IWM", "mid_signal": -24159, "gamma_signal": -3130, "vega_signal": -7379, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": 13276, "gamma_signal": -24366, "vega_signal": -742, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279180000}, {"instrument": "IWM", "mid_signal": -49647, "gamma_signal": -18168, "vega_signal": -7347, "option_type": "C", "stock_price": 269.035, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": 26949, "gamma_signal": -8306, "vega_signal": -9184, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279185000}, {"instrument": "IWM", "mid_signal": -1106286, "gamma_signal": -2217580, "vega_signal": -58705, "option_type": "C", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": -22046, "gamma_signal": 10542, "vega_signal": 4813, "option_type": "P", "stock_price": 269.025, "utc_time": 1776279190000}, {"instrument": "IWM", "mid_signal": 16828, "gamma_signal": 10431, "vega_signal": 1730, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": -32900, "gamma_signal": 7201, "vega_signal": 13870, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279195000}, {"instrument": "IWM", "mid_signal": -75152, "gamma_signal": -17939, "vega_signal": -12864, "option_type": "C", "stock_price": 269.015, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": 89811, "gamma_signal": 61244, "vega_signal": -8256, "option_type": "P", "stock_price": 269.015, "utc_time": 1776279200000}, {"instrument": "IWM", "mid_signal": 86303, "gamma_signal": 89343, "vega_signal": 2535, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": -146809, "gamma_signal": 293925, "vega_signal": 8448, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279205000}, {"instrument": "IWM", "mid_signal": 587186, "gamma_signal": 671417, "vega_signal": 14038, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": -3295, "gamma_signal": -11366, "vega_signal": 10780, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279210000}, {"instrument": "IWM", "mid_signal": 100610, "gamma_signal": 117080, "vega_signal": 10746, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 10448, "gamma_signal": -6091, "vega_signal": 2204, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279215000}, {"instrument": "IWM", "mid_signal": 28912, "gamma_signal": 40478, "vega_signal": -474, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": 824, "vega_signal": 12079, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279220000}, {"instrument": "IWM", "mid_signal": -139725, "gamma_signal": -70847, "vega_signal": -8702, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": -21485, "gamma_signal": 4877, "vega_signal": 4196, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": 10530, "gamma_signal": -619, "vega_signal": -7976, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279230000}, {"instrument": "IWM", "mid_signal": 12411, "gamma_signal": 40549, "vega_signal": 1122, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": 41947, "gamma_signal": -18236, "vega_signal": -8064, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": -15425, "gamma_signal": 2511, "vega_signal": 8315, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -126886, "gamma_signal": 148841, "vega_signal": 3595, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279245000}, {"instrument": "IWM", "mid_signal": -37101, "gamma_signal": -20824, "vega_signal": -539, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": -63138, "gamma_signal": 18920, "vega_signal": 5221, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 24116, "gamma_signal": -4453, "vega_signal": -24599, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279255000}, {"instrument": "IWM", "mid_signal": 121187, "gamma_signal": 130615, "vega_signal": 3224, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": -2380917, "gamma_signal": 654804, "vega_signal": 44909, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 56584, "gamma_signal": -4699, "vega_signal": -27765, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279270000}, {"instrument": "IWM", "mid_signal": 105065, "gamma_signal": 77147, "vega_signal": 18692, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279275000}, {"instrument": "IWM", "mid_signal": -6324, "gamma_signal": -3018, "vega_signal": -1196, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 143876, "gamma_signal": -144077, "vega_signal": -9500, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": -4197, "gamma_signal": -7391, "vega_signal": 19114, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279290000}, {"instrument": "IWM", "mid_signal": -86486, "gamma_signal": -5481, "vega_signal": -161235, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": 48202, "gamma_signal": -4867, "vega_signal": -18034, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279295000}, {"instrument": "IWM", "mid_signal": -52860, "gamma_signal": -20641, "vega_signal": -8694, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279300000}, {"instrument": "IWM", "mid_signal": -220, "gamma_signal": 1759, "vega_signal": -5086, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": -926, "gamma_signal": 1856, "vega_signal": 68, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279305000}, {"instrument": "IWM", "mid_signal": 10981, "gamma_signal": 2461, "vega_signal": 2108, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 24631, "gamma_signal": -4990, "vega_signal": -14054, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": 16023, "gamma_signal": -890, "vega_signal": -16926, "option_type": "P", "stock_price": 268.95, "utc_time": 1776279315000}, {"instrument": "IWM", "mid_signal": 34938, "gamma_signal": 3471, "vega_signal": 6905, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": -3457, "gamma_signal": 379, "vega_signal": 3185, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279325000}, {"instrument": "IWM", "mid_signal": -13167, "gamma_signal": -14759, "vega_signal": -356, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 80261, "gamma_signal": -4468, "vega_signal": -73088, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": 14268, "vega_signal": 356, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": 10406, "gamma_signal": -3153, "vega_signal": -2979, "option_type": "P", "stock_price": 268.96, "utc_time": 1776279345000}, {"instrument": "IWM", "mid_signal": -13168, "gamma_signal": -14760, "vega_signal": -356, "option_type": "C", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": -148688, "gamma_signal": 143517, "vega_signal": 15647, "option_type": "P", "stock_price": 268.98, "utc_time": 1776279350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": -21366, "gamma_signal": 1626, "vega_signal": 17803, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279355000}, {"instrument": "IWM", "mid_signal": -26656, "gamma_signal": -17228, "vega_signal": -2522, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": -673587, "gamma_signal": 193715, "vega_signal": 77610, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279370000}, {"instrument": "IWM", "mid_signal": 24607, "gamma_signal": -9057, "vega_signal": 4155, "option_type": "C", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": -606322, "gamma_signal": 257356, "vega_signal": 111353, "option_type": "P", "stock_price": 269, "utc_time": 1776279375000}, {"instrument": "IWM", "mid_signal": -274114, "gamma_signal": -375024, "vega_signal": 13196, "option_type": "C", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": 12062, "gamma_signal": -1217, "vega_signal": -4509, "option_type": "P", "stock_price": 269, "utc_time": 1776279380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": 13580, "gamma_signal": -14512, "vega_signal": -354, "option_type": "P", "stock_price": 269, "utc_time": 1776279385000}, {"instrument": "IWM", "mid_signal": -49612, "gamma_signal": -117241, "vega_signal": -2932, "option_type": "C", "stock_price": 269, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": -148517, "gamma_signal": 295692, "vega_signal": 10786, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 24128, "gamma_signal": -2434, "vega_signal": -9018, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279400000}, {"instrument": "IWM", "mid_signal": 18569, "gamma_signal": 14843, "vega_signal": 8714, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 74763, "gamma_signal": -9727, "vega_signal": -7610, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": -87413, "gamma_signal": 79615, "vega_signal": 4686, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279415000}, {"instrument": "IWM", "mid_signal": -47181, "gamma_signal": -12795, "vega_signal": -361, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279420000}, {"instrument": "IWM", "mid_signal": -13321, "gamma_signal": -14512, "vega_signal": -354, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279425000}, {"instrument": "IWM", "mid_signal": -42783, "gamma_signal": -43171, "vega_signal": -1052, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": 19511, "gamma_signal": -3329, "vega_signal": -6389, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279430000}, {"instrument": "IWM", "mid_signal": -6470, "gamma_signal": -3067, "vega_signal": -1211, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279435000}, {"instrument": "IWM", "mid_signal": -4771, "gamma_signal": -35370, "vega_signal": -872, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279440000}, {"instrument": "IWM", "mid_signal": 238180, "gamma_signal": 34849, "vega_signal": 31614, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": -25099, "gamma_signal": 13598, "vega_signal": 7431, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279445000}, {"instrument": "IWM", "mid_signal": -31547, "gamma_signal": -7869, "vega_signal": -1172, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": -63297, "gamma_signal": 70769, "vega_signal": 1754, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279450000}, {"instrument": "IWM", "mid_signal": -13719, "gamma_signal": -3781, "vega_signal": -1552, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": 3836, "gamma_signal": -76, "vega_signal": -17665, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279465000}, {"instrument": "IWM", "mid_signal": -14261, "gamma_signal": -14390, "vega_signal": -351, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279470000}, {"instrument": "IWM", "mid_signal": -80183, "gamma_signal": -11569, "vega_signal": -10517, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -5838, "gamma_signal": 3012, "vega_signal": 1449, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279475000}, {"instrument": "IWM", "mid_signal": -19606, "gamma_signal": -859, "vega_signal": -3778, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": 43531, "gamma_signal": -33079, "vega_signal": -11097, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279480000}, {"instrument": "IWM", "mid_signal": 13674, "gamma_signal": 2457, "vega_signal": 2166, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": -9997, "gamma_signal": -24779, "vega_signal": 3438, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279485000}, {"instrument": "IWM", "mid_signal": -9731, "gamma_signal": -3664, "vega_signal": -1457, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": 13184, "gamma_signal": -3848, "vega_signal": -1551, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279490000}, {"instrument": "IWM", "mid_signal": 416329, "gamma_signal": 472354, "vega_signal": -9412, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": 66836, "gamma_signal": -140240, "vega_signal": -3737, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279495000}, {"instrument": "IWM", "mid_signal": 24661, "gamma_signal": -11966, "vega_signal": 16613, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": -118890, "gamma_signal": 20230, "vega_signal": 80177, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279500000}, {"instrument": "IWM", "mid_signal": 245254, "gamma_signal": 46306, "vega_signal": 46853, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": -13297, "gamma_signal": 14038, "vega_signal": 349, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279505000}, {"instrument": "IWM", "mid_signal": 51946, "gamma_signal": -4980, "vega_signal": 58128, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": -23440, "gamma_signal": 6488, "vega_signal": 184, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279510000}, {"instrument": "IWM", "mid_signal": 15280, "gamma_signal": 31672, "vega_signal": 842, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279515000}, {"instrument": "IWM", "mid_signal": 258688, "gamma_signal": 280540, "vega_signal": 6636, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279520000}, {"instrument": "IWM", "mid_signal": -234860, "gamma_signal": -70846, "vega_signal": -26977, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279525000}, {"instrument": "IWM", "mid_signal": 13565, "gamma_signal": 2464, "vega_signal": 2166, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 22434, "gamma_signal": 7927, "vega_signal": -13199, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": -26888, "gamma_signal": 19, "vega_signal": 13, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279540000}, {"instrument": "IWM", "mid_signal": 54189, "gamma_signal": 15224, "vega_signal": 6205, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279545000}, {"instrument": "IWM", "mid_signal": -6280, "gamma_signal": -13349, "vega_signal": -341, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": 2381, "gamma_signal": -61, "vega_signal": -10078, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279550000}, {"instrument": "IWM", "mid_signal": 102966, "gamma_signal": 107408, "vega_signal": 2594, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279555000}, {"instrument": "IWM", "mid_signal": 13717, "gamma_signal": 3780, "vega_signal": 1550, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": 13122, "gamma_signal": -5631, "vega_signal": -2438, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279565000}, {"instrument": "IWM", "mid_signal": 15397, "gamma_signal": 1704, "vega_signal": 3342, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": 311268, "gamma_signal": -70738, "vega_signal": -60781, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": 50393, "gamma_signal": -4933, "vega_signal": -18104, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279575000}, {"instrument": "IWM", "mid_signal": -12519, "gamma_signal": -1176, "vega_signal": -4530, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": 7717, "gamma_signal": -1386, "vega_signal": -4553, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 150664, "gamma_signal": -118418, "vega_signal": -16561, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279605000}, {"instrument": "IWM", "mid_signal": 196508, "gamma_signal": 164546, "vega_signal": 18820, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 2905, "gamma_signal": -6095, "vega_signal": -160, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 31568, "gamma_signal": -119398, "vega_signal": 5884, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": -10835, "gamma_signal": 2450, "vega_signal": 2100, "option_type": "P", "stock_price": 268.97, "utc_time": 1776279620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279625000}, {"instrument": "IWM", "mid_signal": -240810, "gamma_signal": -60499, "vega_signal": -1569, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": 10191, "gamma_signal": -606, "vega_signal": -14014, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279630000}, {"instrument": "IWM", "mid_signal": 127917, "gamma_signal": 33517, "vega_signal": 13769, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": 2906, "gamma_signal": -6097, "vega_signal": -160, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279635000}, {"instrument": "IWM", "mid_signal": -3605, "gamma_signal": 16793, "vega_signal": 1810, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279640000}, {"instrument": "IWM", "mid_signal": -120405, "gamma_signal": -30250, "vega_signal": -785, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": -2640, "gamma_signal": 541, "vega_signal": 2044, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279645000}, {"instrument": "IWM", "mid_signal": 15267, "gamma_signal": 31662, "vega_signal": 831, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": 48006, "gamma_signal": -7832, "vega_signal": -6310, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279650000}, {"instrument": "IWM", "mid_signal": -67727, "gamma_signal": -18944, "vega_signal": -7750, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 22974, "gamma_signal": -1652, "vega_signal": -24171, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279655000}, {"instrument": "IWM", "mid_signal": 1836, "gamma_signal": 12964, "vega_signal": -3010, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": 39802, "gamma_signal": -3763, "vega_signal": -13637, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279660000}, {"instrument": "IWM", "mid_signal": -159043, "gamma_signal": -103846, "vega_signal": -596, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": -45076, "gamma_signal": 6308, "vega_signal": 5584, "option_type": "P", "stock_price": 269.09, "utc_time": 1776279665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": -30420, "gamma_signal": -80880, "vega_signal": -3113, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279670000}, {"instrument": "IWM", "mid_signal": 9978, "gamma_signal": 3665, "vega_signal": 1468, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": -6882, "gamma_signal": 1360, "vega_signal": 2739, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279675000}, {"instrument": "IWM", "mid_signal": -41971, "gamma_signal": -35958, "vega_signal": -3101, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": 103643, "gamma_signal": -8653, "vega_signal": -66919, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279680000}, {"instrument": "IWM", "mid_signal": 255, "gamma_signal": 836, "vega_signal": 22, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279685000}, {"instrument": "IWM", "mid_signal": -285037, "gamma_signal": 81345, "vega_signal": -142287, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": 7015, "gamma_signal": -24626, "vega_signal": 3817, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279690000}, {"instrument": "IWM", "mid_signal": 14514, "gamma_signal": 14890, "vega_signal": 341, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279695000}, {"instrument": "IWM", "mid_signal": 123969, "gamma_signal": 33946, "vega_signal": 13945, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": 13193, "gamma_signal": -1248, "vega_signal": -4546, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279700000}, {"instrument": "IWM", "mid_signal": -58046, "gamma_signal": -59553, "vega_signal": -1363, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 174315, "gamma_signal": -196460, "vega_signal": -4774, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279705000}, {"instrument": "IWM", "mid_signal": 14512, "gamma_signal": 14888, "vega_signal": 341, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279710000}, {"instrument": "IWM", "mid_signal": -14510, "gamma_signal": -14887, "vega_signal": -341, "option_type": "C", "stock_price": 269, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": -28579, "gamma_signal": 10329, "vega_signal": 4335, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279715000}, {"instrument": "IWM", "mid_signal": 458350, "gamma_signal": 435218, "vega_signal": 23473, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279720000}, {"instrument": "IWM", "mid_signal": -21489, "gamma_signal": 1345, "vega_signal": 29, "option_type": "C", "stock_price": 268.99, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776279725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776279730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": 144969, "gamma_signal": -5025, "vega_signal": -204880, "option_type": "P", "stock_price": 269, "utc_time": 1776279735000}, {"instrument": "IWM", "mid_signal": -152, "gamma_signal": 10991, "vega_signal": -1209, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": 67868, "gamma_signal": -69056, "vega_signal": -1700, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279740000}, {"instrument": "IWM", "mid_signal": -133179, "gamma_signal": -147634, "vega_signal": -3400, "option_type": "C", "stock_price": 269.02, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776279745000}, {"instrument": "IWM", "mid_signal": -66592, "gamma_signal": -73820, "vega_signal": -1700, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": -20793, "gamma_signal": 1592, "vega_signal": 24695, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279760000}, {"instrument": "IWM", "mid_signal": -24196, "gamma_signal": -6104, "vega_signal": -150, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279765000}, {"instrument": "IWM", "mid_signal": -13318, "gamma_signal": -14764, "vega_signal": -340, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": 176936, "gamma_signal": -131301, "vega_signal": -85062, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279770000}, {"instrument": "IWM", "mid_signal": -15098, "gamma_signal": -30960, "vega_signal": -813, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": 74448, "gamma_signal": -31364, "vega_signal": -13617, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279775000}, {"instrument": "IWM", "mid_signal": -57494, "gamma_signal": -35809, "vega_signal": -8683, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": -19038, "gamma_signal": 1440, "vega_signal": 1876, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279780000}, {"instrument": "IWM", "mid_signal": -450187, "gamma_signal": -446035, "vega_signal": -23138, "option_type": "C", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279785000}, {"instrument": "IWM", "mid_signal": -770006, "gamma_signal": -824891, "vega_signal": -18563, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776279790000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 15021, "vega_signal": 337, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": 274, "gamma_signal": 429, "vega_signal": -4651, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279795000}, {"instrument": "IWM", "mid_signal": -28137, "gamma_signal": -30043, "vega_signal": -674, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279800000}, {"instrument": "IWM", "mid_signal": -3111, "gamma_signal": -6557, "vega_signal": -165, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -12866, "gamma_signal": 14270, "vega_signal": 337, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279805000}, {"instrument": "IWM", "mid_signal": -70339, "gamma_signal": -75104, "vega_signal": -1686, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": 22910, "gamma_signal": -6035, "vega_signal": -3614, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279810000}, {"instrument": "IWM", "mid_signal": -3111, "gamma_signal": -6557, "vega_signal": -165, "option_type": "C", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776279815000}, {"instrument": "IWM", "mid_signal": -154763, "gamma_signal": -165248, "vega_signal": -3710, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279820000}, {"instrument": "IWM", "mid_signal": 84416, "gamma_signal": 90135, "vega_signal": 2024, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -64335, "gamma_signal": 71354, "vega_signal": 1687, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279825000}, {"instrument": "IWM", "mid_signal": -31112, "gamma_signal": -65578, "vega_signal": -1650, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279830000}, {"instrument": "IWM", "mid_signal": 9873, "gamma_signal": 3649, "vega_signal": 1462, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": -773, "gamma_signal": 244, "vega_signal": 418, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776279840000}, {"instrument": "IWM", "mid_signal": -79395, "gamma_signal": -76421, "vega_signal": 5808, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279845000}, {"instrument": "IWM", "mid_signal": 14068, "gamma_signal": 15022, "vega_signal": 335, "option_type": "C", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": 21732, "gamma_signal": 149326, "vega_signal": -5144, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279850000}, {"instrument": "IWM", "mid_signal": -14430, "gamma_signal": -595, "vega_signal": -8250, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776279855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279860000}, {"instrument": "IWM", "mid_signal": 44844, "gamma_signal": 16668, "vega_signal": 13551, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 27686, "gamma_signal": -1902, "vega_signal": -26798, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 38593, "gamma_signal": -42802, "vega_signal": -1005, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": 2452, "gamma_signal": -62, "vega_signal": -10301, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776279880000}, {"instrument": "IWM", "mid_signal": -54191, "gamma_signal": -17482, "vega_signal": -31784, "option_type": "C", "stock_price": 269.12, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": -12867, "gamma_signal": 14270, "vega_signal": 335, "option_type": "P", "stock_price": 269.06, "utc_time": 1776279885000}, {"instrument": "IWM", "mid_signal": -88870, "gamma_signal": -62101, "vega_signal": -28892, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279890000}, {"instrument": "IWM", "mid_signal": 70357, "gamma_signal": 75126, "vega_signal": 1675, "option_type": "C", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776279895000}, {"instrument": "IWM", "mid_signal": 42216, "gamma_signal": 45077, "vega_signal": 1005, "option_type": "C", "stock_price": 269.12, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": -2463490, "gamma_signal": 174553, "vega_signal": 2524411, "option_type": "P", "stock_price": 269.12, "utc_time": 1776279900000}, {"instrument": "IWM", "mid_signal": 18953, "gamma_signal": 117801, "vega_signal": -8511, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": -44746, "gamma_signal": 31549, "vega_signal": 8873, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279905000}, {"instrument": "IWM", "mid_signal": -31664, "gamma_signal": -71801, "vega_signal": -1648, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279910000}, {"instrument": "IWM", "mid_signal": -234176, "gamma_signal": -68520, "vega_signal": -212394, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279915000}, {"instrument": "IWM", "mid_signal": -3166, "gamma_signal": -7180, "vega_signal": -165, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": 58421, "gamma_signal": -72555, "vega_signal": -1644, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279920000}, {"instrument": "IWM", "mid_signal": -176288, "gamma_signal": -243281, "vega_signal": -5428, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": -28475, "gamma_signal": 18241, "vega_signal": 1802, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279925000}, {"instrument": "IWM", "mid_signal": -12273, "gamma_signal": -18322, "vega_signal": -10724, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -280422, "gamma_signal": 348266, "vega_signal": 7889, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279930000}, {"instrument": "IWM", "mid_signal": -42756, "gamma_signal": -38277, "vega_signal": -820, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": 131866, "gamma_signal": -147008, "vega_signal": -6649, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279935000}, {"instrument": "IWM", "mid_signal": 6008, "gamma_signal": 20377, "vega_signal": 15909, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": -64716, "gamma_signal": 19028, "vega_signal": 7735, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279940000}, {"instrument": "IWM", "mid_signal": 290840, "gamma_signal": 287897, "vega_signal": 6238, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": -11684, "gamma_signal": 14511, "vega_signal": 329, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279945000}, {"instrument": "IWM", "mid_signal": 47407, "gamma_signal": 32183, "vega_signal": 4561, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -407461, "gamma_signal": 168168, "vega_signal": 44980, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279950000}, {"instrument": "IWM", "mid_signal": -54539, "gamma_signal": -11265, "vega_signal": -21246, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279955000}, {"instrument": "IWM", "mid_signal": -4035, "gamma_signal": -2282, "vega_signal": -905, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": 21548, "gamma_signal": -9340, "vega_signal": 3527, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279960000}, {"instrument": "IWM", "mid_signal": -45926, "gamma_signal": -45461, "vega_signal": -985, "option_type": "C", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 21234, "gamma_signal": -761, "vega_signal": -48852, "option_type": "P", "stock_price": 269.15, "utc_time": 1776279965000}, {"instrument": "IWM", "mid_signal": 28912, "gamma_signal": 90972, "vega_signal": 652, "option_type": "C", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": -90180, "gamma_signal": 114134, "vega_signal": 2593, "option_type": "P", "stock_price": 269.16, "utc_time": 1776279970000}, {"instrument": "IWM", "mid_signal": 24885, "gamma_signal": 9746, "vega_signal": 10304, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776279975000}, {"instrument": "IWM", "mid_signal": 158555, "gamma_signal": 143629, "vega_signal": 4041, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": -16653, "gamma_signal": 3715, "vega_signal": 1479, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 145961, "gamma_signal": -215444, "vega_signal": -10616, "option_type": "P", "stock_price": 269.14, "utc_time": 1776279985000}, {"instrument": "IWM", "mid_signal": 752986, "gamma_signal": 694870, "vega_signal": 12430, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": 23856, "gamma_signal": -50528, "vega_signal": -1332, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279990000}, {"instrument": "IWM", "mid_signal": -275634, "gamma_signal": -577638, "vega_signal": 659, "option_type": "C", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776279995000}, {"instrument": "IWM", "mid_signal": 76191, "gamma_signal": 61026, "vega_signal": 7449, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 22745, "gamma_signal": -16190, "vega_signal": -14619, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280000000}, {"instrument": "IWM", "mid_signal": 102943, "gamma_signal": 76231, "vega_signal": 1745, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280005000}, {"instrument": "IWM", "mid_signal": -98892, "gamma_signal": -78610, "vega_signal": -4586, "option_type": "C", "stock_price": 269.16, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280010000}, {"instrument": "IWM", "mid_signal": 7215, "gamma_signal": 617, "vega_signal": 300, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280015000}, {"instrument": "IWM", "mid_signal": -74020, "gamma_signal": -59519, "vega_signal": -3423, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": 48635, "gamma_signal": 64657, "vega_signal": -54774, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280020000}, {"instrument": "IWM", "mid_signal": 214063, "gamma_signal": 353404, "vega_signal": 8581, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280025000}, {"instrument": "IWM", "mid_signal": -24731, "gamma_signal": -4901, "vega_signal": -125, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": -33682, "gamma_signal": 11149, "vega_signal": -7008, "option_type": "P", "stock_price": 269.16, "utc_time": 1776280030000}, {"instrument": "IWM", "mid_signal": -131798, "gamma_signal": -119622, "vega_signal": -2798, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280035000}, {"instrument": "IWM", "mid_signal": 42133, "gamma_signal": 41488, "vega_signal": -308, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": 7772, "gamma_signal": -515, "vega_signal": -7102, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280040000}, {"instrument": "IWM", "mid_signal": 37418, "gamma_signal": 80073, "vega_signal": 1825, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": -6314, "gamma_signal": 8063, "vega_signal": 936, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280045000}, {"instrument": "IWM", "mid_signal": 103906, "gamma_signal": 63005, "vega_signal": 13774, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": -67357, "gamma_signal": 24177, "vega_signal": 616, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280050000}, {"instrument": "IWM", "mid_signal": 1405, "gamma_signal": -17152, "vega_signal": -413, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280055000}, {"instrument": "IWM", "mid_signal": 370450, "gamma_signal": 792754, "vega_signal": 18064, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": -119994, "gamma_signal": 10476, "vega_signal": 54147, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280065000}, {"instrument": "IWM", "mid_signal": 155790, "gamma_signal": 146493, "vega_signal": -765, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280070000}, {"instrument": "IWM", "mid_signal": 96238, "gamma_signal": 51198, "vega_signal": 81289, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280075000}, {"instrument": "IWM", "mid_signal": -19662, "gamma_signal": -15234, "vega_signal": -4529, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": -2699, "vega_signal": -1192, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280080000}, {"instrument": "IWM", "mid_signal": -414446, "gamma_signal": -362767, "vega_signal": -7680, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280085000}, {"instrument": "IWM", "mid_signal": 239797, "gamma_signal": 217549, "vega_signal": 4754, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": -261026, "gamma_signal": 14288, "vega_signal": 182213, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280090000}, {"instrument": "IWM", "mid_signal": 2691199, "gamma_signal": 1090, "vega_signal": 69, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": 10953, "gamma_signal": -14383, "vega_signal": -317, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280095000}, {"instrument": "IWM", "mid_signal": 95915, "gamma_signal": 87016, "vega_signal": 1902, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280100000}, {"instrument": "IWM", "mid_signal": 86710, "gamma_signal": 32956, "vega_signal": 8039, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": 238312, "gamma_signal": -446446, "vega_signal": -16116, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": -5827, "gamma_signal": 478, "vega_signal": 5341, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280110000}, {"instrument": "IWM", "mid_signal": 134774, "gamma_signal": 119157, "vega_signal": 3784, "option_type": "C", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776280115000}, {"instrument": "IWM", "mid_signal": 3656, "gamma_signal": 5067, "vega_signal": -9406, "option_type": "C", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": 12645, "gamma_signal": -25421, "vega_signal": 794, "option_type": "P", "stock_price": 269.18, "utc_time": 1776280120000}, {"instrument": "IWM", "mid_signal": -2266381, "gamma_signal": 46924, "vega_signal": -95518, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": 16706, "gamma_signal": 3409, "vega_signal": -1296, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280125000}, {"instrument": "IWM", "mid_signal": -56588, "gamma_signal": -14765, "vega_signal": -6179, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": 57320, "gamma_signal": -21540, "vega_signal": 25017, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280130000}, {"instrument": "IWM", "mid_signal": 45852, "gamma_signal": 38048, "vega_signal": -2032, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": -3756, "vega_signal": -1545, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280135000}, {"instrument": "IWM", "mid_signal": 254834, "gamma_signal": 90548, "vega_signal": 75165, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": -10681, "gamma_signal": 20016, "vega_signal": 1621, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280140000}, {"instrument": "IWM", "mid_signal": 41076, "gamma_signal": 40379, "vega_signal": -297, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280145000}, {"instrument": "IWM", "mid_signal": 611311, "gamma_signal": 573992, "vega_signal": 14730, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": -288626, "gamma_signal": 27110, "vega_signal": -4974, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280150000}, {"instrument": "IWM", "mid_signal": 846033, "gamma_signal": 740545, "vega_signal": 14856, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": -5143, "gamma_signal": 343, "vega_signal": 6287, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280155000}, {"instrument": "IWM", "mid_signal": -121103, "gamma_signal": -142287, "vega_signal": 3288, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": -66079, "gamma_signal": 138215, "vega_signal": -1740, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280160000}, {"instrument": "IWM", "mid_signal": 1346090, "gamma_signal": 2700692, "vega_signal": 76442, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280165000}, {"instrument": "IWM", "mid_signal": 86472, "gamma_signal": 22285, "vega_signal": 9250, "option_type": "C", "stock_price": 269.21, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776280170000}, {"instrument": "IWM", "mid_signal": 34528, "gamma_signal": 30223, "vega_signal": 606, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280180000}, {"instrument": "IWM", "mid_signal": 437321, "gamma_signal": 378211, "vega_signal": 14885, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": 110136, "gamma_signal": -42620, "vega_signal": -1071, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280185000}, {"instrument": "IWM", "mid_signal": -17264, "gamma_signal": -15111, "vega_signal": -303, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": 85156, "gamma_signal": -123133, "vega_signal": -6077, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280190000}, {"instrument": "IWM", "mid_signal": 43234, "gamma_signal": 11142, "vega_signal": 4625, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 19352, "gamma_signal": -1584, "vega_signal": -11365, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280195000}, {"instrument": "IWM", "mid_signal": 2694707, "gamma_signal": 9348, "vega_signal": -2200, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": -42987, "gamma_signal": 92004, "vega_signal": -970, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280205000}, {"instrument": "IWM", "mid_signal": -2371754, "gamma_signal": -71644, "vega_signal": -92714, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": 100747, "gamma_signal": -135670, "vega_signal": -3075, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280210000}, {"instrument": "IWM", "mid_signal": -343686, "gamma_signal": -292084, "vega_signal": -6669, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280215000}, {"instrument": "IWM", "mid_signal": 500519, "gamma_signal": 151777, "vega_signal": 78491, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280220000}, {"instrument": "IWM", "mid_signal": 159884, "gamma_signal": -47568, "vega_signal": 139812, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": -10761, "gamma_signal": 1074, "vega_signal": 8505, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 39066, "gamma_signal": -3747, "vega_signal": -13645, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280230000}, {"instrument": "IWM", "mid_signal": 83291, "gamma_signal": 59146, "vega_signal": 15834, "option_type": "C", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 12265, "gamma_signal": -3073, "vega_signal": -10705, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280235000}, {"instrument": "IWM", "mid_signal": 50080, "gamma_signal": 43485, "vega_signal": 920, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": -23603, "gamma_signal": 2421, "vega_signal": 8995, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280240000}, {"instrument": "IWM", "mid_signal": 582857, "gamma_signal": 645054, "vega_signal": 17581, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280245000}, {"instrument": "IWM", "mid_signal": -16694, "gamma_signal": -14496, "vega_signal": -307, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": -94423, "gamma_signal": 9687, "vega_signal": 35985, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": 2758, "gamma_signal": -1428, "vega_signal": -693, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": -3183, "gamma_signal": 202, "vega_signal": 1252, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280260000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 4137, "vega_signal": -10112, "option_type": "C", "stock_price": 269.27, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": -637381, "gamma_signal": 187055, "vega_signal": 84013, "option_type": "P", "stock_price": 269.27, "utc_time": 1776280265000}, {"instrument": "IWM", "mid_signal": -21041, "gamma_signal": -23445, "vega_signal": -502, "option_type": "C", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": 9502, "gamma_signal": -1647, "vega_signal": -3166, "option_type": "P", "stock_price": 269.28, "utc_time": 1776280270000}, {"instrument": "IWM", "mid_signal": -52656, "gamma_signal": -43013, "vega_signal": -886, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776280275000}, {"instrument": "IWM", "mid_signal": -195797, "gamma_signal": -80159, "vega_signal": -19546, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": -25377, "gamma_signal": 5104, "vega_signal": 4318, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280280000}, {"instrument": "IWM", "mid_signal": 320063, "gamma_signal": 256152, "vega_signal": 4395, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776280285000}, {"instrument": "IWM", "mid_signal": 71946, "gamma_signal": 17549, "vega_signal": 57433, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280290000}, {"instrument": "IWM", "mid_signal": 5471, "gamma_signal": -9955, "vega_signal": 26984, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": 19329, "gamma_signal": -24491, "vega_signal": -2503, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280295000}, {"instrument": "IWM", "mid_signal": 98899, "gamma_signal": 116364, "vega_signal": 2326, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": -80749, "gamma_signal": 18425, "vega_signal": 7491, "option_type": "P", "stock_price": 269.22, "utc_time": 1776280300000}, {"instrument": "IWM", "mid_signal": 1922858, "gamma_signal": 1388375, "vega_signal": 66042, "option_type": "C", "stock_price": 269.22, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": -169152, "gamma_signal": 25483, "vega_signal": 35039, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280305000}, {"instrument": "IWM", "mid_signal": 21893, "gamma_signal": 23281, "vega_signal": 491, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": 36568, "gamma_signal": -27917, "vega_signal": -3941, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": 10898, "gamma_signal": -44327, "vega_signal": 10690, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280320000}, {"instrument": "IWM", "mid_signal": 18303, "gamma_signal": 10107, "vega_signal": 4743, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776280325000}, {"instrument": "IWM", "mid_signal": 208244, "gamma_signal": 64986, "vega_signal": 29648, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": 10043, "gamma_signal": -14610, "vega_signal": -300, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280330000}, {"instrument": "IWM", "mid_signal": -17012, "gamma_signal": -15125, "vega_signal": -299, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280335000}, {"instrument": "IWM", "mid_signal": 1775144, "gamma_signal": 137724, "vega_signal": 1698779, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": 20302, "gamma_signal": -21942, "vega_signal": -192, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280340000}, {"instrument": "IWM", "mid_signal": -4342, "gamma_signal": -2372, "vega_signal": -948, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280345000}, {"instrument": "IWM", "mid_signal": 14353, "gamma_signal": 3691, "vega_signal": 1541, "option_type": "C", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": 12564, "gamma_signal": -3731, "vega_signal": -1541, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280350000}, {"instrument": "IWM", "mid_signal": -4843, "gamma_signal": 30976, "vega_signal": -467, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776280355000}, {"instrument": "IWM", "mid_signal": -16564, "gamma_signal": -1168, "vega_signal": -14624, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": 159193, "gamma_signal": -6633, "vega_signal": -319484, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": -163876, "gamma_signal": 6828, "vega_signal": 328880, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280365000}, {"instrument": "IWM", "mid_signal": -34025, "gamma_signal": -30252, "vega_signal": -598, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": -122123, "gamma_signal": 14086, "vega_signal": 45898, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.26, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776280375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280380000}, {"instrument": "IWM", "mid_signal": -3536, "gamma_signal": 1067, "vega_signal": -5191, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": 40721, "gamma_signal": -71399, "vega_signal": 1664, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280385000}, {"instrument": "IWM", "mid_signal": -70594, "gamma_signal": -16135, "vega_signal": -304, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 14859, "gamma_signal": -1891, "vega_signal": -3370, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280390000}, {"instrument": "IWM", "mid_signal": 11252, "gamma_signal": 5512, "vega_signal": 2190, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": 6218, "gamma_signal": -9799, "vega_signal": -4, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280395000}, {"instrument": "IWM", "mid_signal": -487220, "gamma_signal": -454929, "vega_signal": -8654, "option_type": "C", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280400000}, {"instrument": "IWM", "mid_signal": -335964, "gamma_signal": -313697, "vega_signal": -5967, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": -30917, "gamma_signal": 44621, "vega_signal": 900, "option_type": "P", "stock_price": 269.23, "utc_time": 1776280405000}, {"instrument": "IWM", "mid_signal": 693836, "gamma_signal": 456164, "vega_signal": 7723, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": 31560, "gamma_signal": -13405, "vega_signal": -5945, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280410000}, {"instrument": "IWM", "mid_signal": 59095, "gamma_signal": 43810, "vega_signal": 19234, "option_type": "C", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -6490, "gamma_signal": -663, "vega_signal": 4863, "option_type": "P", "stock_price": 269.19, "utc_time": 1776280415000}, {"instrument": "IWM", "mid_signal": -129660, "gamma_signal": -77938, "vega_signal": -13422, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": -554225, "gamma_signal": 747212, "vega_signal": 28639, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280420000}, {"instrument": "IWM", "mid_signal": 33699, "gamma_signal": 8548, "vega_signal": 5747, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": -368526, "gamma_signal": 98012, "vega_signal": 45916, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280425000}, {"instrument": "IWM", "mid_signal": 113802, "gamma_signal": 123123, "vega_signal": -6312, "option_type": "C", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280430000}, {"instrument": "IWM", "mid_signal": -735349, "gamma_signal": -105146, "vega_signal": -180444, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776280435000}, {"instrument": "IWM", "mid_signal": 149853, "gamma_signal": 158171, "vega_signal": 3100, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 60152, "gamma_signal": -176486, "vega_signal": -2815, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280440000}, {"instrument": "IWM", "mid_signal": 32488, "gamma_signal": 191944, "vega_signal": -9665, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": -68332, "gamma_signal": 24632, "vega_signal": 558, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280445000}, {"instrument": "IWM", "mid_signal": 218312, "gamma_signal": 203843, "vega_signal": 3878, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -56282, "gamma_signal": -7121, "vega_signal": 1929, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280450000}, {"instrument": "IWM", "mid_signal": -734770, "gamma_signal": -266011, "vega_signal": -106432, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 88054, "gamma_signal": -249834, "vega_signal": -975, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280455000}, {"instrument": "IWM", "mid_signal": 512957, "gamma_signal": 1212544, "vega_signal": 26740, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": -45801, "gamma_signal": 23653, "vega_signal": 3237, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280460000}, {"instrument": "IWM", "mid_signal": 6368, "gamma_signal": -177127, "vega_signal": -740, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": 318, "gamma_signal": -365, "vega_signal": -24, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280465000}, {"instrument": "IWM", "mid_signal": -231975, "gamma_signal": -329482, "vega_signal": -1434, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": 93491, "gamma_signal": -13643, "vega_signal": -15547, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": -54425, "gamma_signal": 10914, "vega_signal": 4315, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280475000}, {"instrument": "IWM", "mid_signal": -42224, "gamma_signal": -46834, "vega_signal": -784, "option_type": "C", "stock_price": 269.1, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": -2000, "gamma_signal": 5021, "vega_signal": 110, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": -9709, "gamma_signal": 1661, "vega_signal": 3187, "option_type": "P", "stock_price": 269.11, "utc_time": 1776280485000}, {"instrument": "IWM", "mid_signal": -29986, "gamma_signal": -35673, "vega_signal": -615, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": 137927, "gamma_signal": -1146, "vega_signal": -364257, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280490000}, {"instrument": "IWM", "mid_signal": 14993, "gamma_signal": 17837, "vega_signal": 308, "option_type": "C", "stock_price": 269.09, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776280495000}, {"instrument": "IWM", "mid_signal": -73790, "gamma_signal": -75058, "vega_signal": -2773, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": -1397581, "gamma_signal": -39398, "vega_signal": 1630824, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280500000}, {"instrument": "IWM", "mid_signal": 18701, "gamma_signal": 33231, "vega_signal": -1501, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280505000}, {"instrument": "IWM", "mid_signal": 82239, "gamma_signal": 92360, "vega_signal": 4940, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": -29377, "gamma_signal": -20584, "vega_signal": 9827, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280510000}, {"instrument": "IWM", "mid_signal": 9110, "gamma_signal": 133371, "vega_signal": -29812, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": 8679, "gamma_signal": 26249, "vega_signal": -4326, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280515000}, {"instrument": "IWM", "mid_signal": 2645, "gamma_signal": 6161, "vega_signal": 134, "option_type": "C", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": 79699, "gamma_signal": -35490, "vega_signal": -8019, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280520000}, {"instrument": "IWM", "mid_signal": 2679, "gamma_signal": 9154, "vega_signal": -9824, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776280525000}, {"instrument": "IWM", "mid_signal": -1233706, "gamma_signal": -1538823, "vega_signal": -34036, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -45939, "gamma_signal": 1563568, "vega_signal": 35197, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280530000}, {"instrument": "IWM", "mid_signal": -13817, "gamma_signal": -17655, "vega_signal": -308, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": 103265, "gamma_signal": -16948, "vega_signal": -32206, "option_type": "P", "stock_price": 269, "utc_time": 1776280540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": 70762, "gamma_signal": -7179, "vega_signal": -24823, "option_type": "P", "stock_price": 269, "utc_time": 1776280545000}, {"instrument": "IWM", "mid_signal": -2490873, "gamma_signal": -6054690, "vega_signal": -118084, "option_type": "C", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": -36076, "gamma_signal": 3650, "vega_signal": 13511, "option_type": "P", "stock_price": 269, "utc_time": 1776280550000}, {"instrument": "IWM", "mid_signal": 69077, "gamma_signal": 88265, "vega_signal": 1540, "option_type": "C", "stock_price": 269, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": 13109, "gamma_signal": -16465, "vega_signal": -308, "option_type": "P", "stock_price": 269.03, "utc_time": 1776280555000}, {"instrument": "IWM", "mid_signal": 83328, "gamma_signal": -292078, "vega_signal": 415284, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -65536, "gamma_signal": 82313, "vega_signal": 1540, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280560000}, {"instrument": "IWM", "mid_signal": -82889, "gamma_signal": -105914, "vega_signal": -1847, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": 91750, "gamma_signal": -115238, "vega_signal": -2156, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280565000}, {"instrument": "IWM", "mid_signal": -32836, "gamma_signal": -4559, "vega_signal": -55985, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -219053, "gamma_signal": 15765, "vega_signal": 416701, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280570000}, {"instrument": "IWM", "mid_signal": -16965, "gamma_signal": -3392, "vega_signal": -1458, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": -67342, "gamma_signal": 18902, "vega_signal": 7707, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280575000}, {"instrument": "IWM", "mid_signal": 429822, "gamma_signal": 524320, "vega_signal": 20378, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": -15261, "gamma_signal": 3702, "vega_signal": 8474, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280580000}, {"instrument": "IWM", "mid_signal": -43913, "gamma_signal": -21651, "vega_signal": -47976, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": 14702, "gamma_signal": -7340, "vega_signal": -4637, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": 57905, "gamma_signal": -14672, "vega_signal": 3021, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280590000}, {"instrument": "IWM", "mid_signal": 56297, "gamma_signal": 5803, "vega_signal": 31713, "option_type": "C", "stock_price": 269, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": 14577, "gamma_signal": -1267, "vega_signal": -4518, "option_type": "P", "stock_price": 269, "utc_time": 1776280595000}, {"instrument": "IWM", "mid_signal": 40288, "gamma_signal": 11215, "vega_signal": 4623, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -16667, "gamma_signal": 3069, "vega_signal": 5997, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280600000}, {"instrument": "IWM", "mid_signal": -63042, "gamma_signal": -10050, "vega_signal": -52625, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": -85423, "gamma_signal": 4573, "vega_signal": 16372, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280605000}, {"instrument": "IWM", "mid_signal": 56044, "gamma_signal": 69865, "vega_signal": 3503, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": 27206, "gamma_signal": -59098, "vega_signal": 269, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280610000}, {"instrument": "IWM", "mid_signal": -147640, "gamma_signal": -424576, "vega_signal": -2036, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": 407782, "gamma_signal": -451805, "vega_signal": -9977, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280615000}, {"instrument": "IWM", "mid_signal": 13105, "gamma_signal": 17651, "vega_signal": 305, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": 74132, "gamma_signal": -53806, "vega_signal": -10508, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280620000}, {"instrument": "IWM", "mid_signal": 39316, "gamma_signal": 52953, "vega_signal": 916, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": -114683, "gamma_signal": 181182, "vega_signal": -3936, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280625000}, {"instrument": "IWM", "mid_signal": 3340, "gamma_signal": 2303, "vega_signal": -507, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": 24485, "gamma_signal": -7307, "vega_signal": -10730, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": 90453, "gamma_signal": -97972, "vega_signal": -6833, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": 65221, "gamma_signal": -11870, "vega_signal": -5770, "option_type": "P", "stock_price": 268.9, "utc_time": 1776280640000}, {"instrument": "IWM", "mid_signal": 17438, "gamma_signal": -443, "vega_signal": -6711, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": -46457, "gamma_signal": 78392, "vega_signal": -20684, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280645000}, {"instrument": "IWM", "mid_signal": -50609, "gamma_signal": -10696, "vega_signal": -14110, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": -6051, "gamma_signal": 177, "vega_signal": 14717, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280650000}, {"instrument": "IWM", "mid_signal": 2020, "gamma_signal": 5116, "vega_signal": 108, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": -192995, "gamma_signal": 13124, "vega_signal": 405449, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280655000}, {"instrument": "IWM", "mid_signal": -36545, "gamma_signal": -50864, "vega_signal": -902, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": -44477, "gamma_signal": 1892, "vega_signal": 24456, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280660000}, {"instrument": "IWM", "mid_signal": -137378, "gamma_signal": -347898, "vega_signal": -7313, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": 1938, "gamma_signal": -6477, "vega_signal": 1250, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776280670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": -27267, "gamma_signal": 1018, "vega_signal": 43883, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280675000}, {"instrument": "IWM", "mid_signal": -36546, "gamma_signal": -50866, "vega_signal": -902, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": 27266, "gamma_signal": -65463, "vega_signal": -1345, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": -10949, "gamma_signal": -2749, "vega_signal": 1405, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": 20931, "gamma_signal": -18890, "vega_signal": -4425, "option_type": "P", "stock_price": 268.94, "utc_time": 1776280690000}, {"instrument": "IWM", "mid_signal": -37940, "gamma_signal": -54076, "vega_signal": -898, "option_type": "C", "stock_price": 268.95, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": 1485, "gamma_signal": -56, "vega_signal": -4781, "option_type": "P", "stock_price": 268.95, "utc_time": 1776280695000}, {"instrument": "IWM", "mid_signal": -59648, "gamma_signal": -8487, "vega_signal": -3762, "option_type": "C", "stock_price": 268.95, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": -24199, "gamma_signal": 2442, "vega_signal": 9011, "option_type": "P", "stock_price": 268.95, "utc_time": 1776280700000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": 1052, "vega_signal": 568, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": -9886, "gamma_signal": 801, "vega_signal": 5713, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": 586328, "gamma_signal": -1569846, "vega_signal": 308591, "option_type": "P", "stock_price": 268.96, "utc_time": 1776280710000}, {"instrument": "IWM", "mid_signal": -21703, "gamma_signal": -52923, "vega_signal": 13574, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": -20610, "gamma_signal": 17934, "vega_signal": 10496, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": 5349, "gamma_signal": -12612, "vega_signal": -263, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280720000}, {"instrument": "IWM", "mid_signal": 3625, "gamma_signal": 2137, "vega_signal": 837, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280725000}, {"instrument": "IWM", "mid_signal": -12648, "gamma_signal": -18027, "vega_signal": -299, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": -4161, "gamma_signal": 319, "vega_signal": 4939, "option_type": "P", "stock_price": 268.97, "utc_time": 1776280735000}, {"instrument": "IWM", "mid_signal": 62941, "gamma_signal": 78083, "vega_signal": 3539, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": -11063, "gamma_signal": 3182, "vega_signal": 6183, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": 6992, "gamma_signal": -192, "vega_signal": -23709, "option_type": "P", "stock_price": 269, "utc_time": 1776280745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": -2703, "gamma_signal": -4598, "vega_signal": 2768, "option_type": "P", "stock_price": 269, "utc_time": 1776280750000}, {"instrument": "IWM", "mid_signal": -39292, "gamma_signal": -54642, "vega_signal": -892, "option_type": "C", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 202039, "gamma_signal": -56830, "vega_signal": -23099, "option_type": "P", "stock_price": 269, "utc_time": 1776280755000}, {"instrument": "IWM", "mid_signal": 22421, "gamma_signal": 2365, "vega_signal": 8886, "option_type": "C", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": 126851, "gamma_signal": -44649, "vega_signal": -54940, "option_type": "P", "stock_price": 269, "utc_time": 1776280760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": -215949, "gamma_signal": 11447, "vega_signal": 433207, "option_type": "P", "stock_price": 269, "utc_time": 1776280765000}, {"instrument": "IWM", "mid_signal": -12594, "gamma_signal": -5989, "vega_signal": -2367, "option_type": "C", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": -12623, "gamma_signal": 1614, "vega_signal": -3092, "option_type": "P", "stock_price": 269, "utc_time": 1776280770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776280775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": 4157, "gamma_signal": -318, "vega_signal": -4936, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280785000}, {"instrument": "IWM", "mid_signal": 4979, "gamma_signal": 1309, "vega_signal": 2270, "option_type": "C", "stock_price": 268.98, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776280790000}, {"instrument": "IWM", "mid_signal": -17106, "gamma_signal": -4588, "vega_signal": -3857, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": 29383, "gamma_signal": -19437, "vega_signal": -8091, "option_type": "P", "stock_price": 269, "utc_time": 1776280795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": -48960, "gamma_signal": 11520, "vega_signal": 242, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280800000}, {"instrument": "IWM", "mid_signal": 9659, "gamma_signal": 3616, "vega_signal": 1443, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": 3053, "gamma_signal": -1551, "vega_signal": -742, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280805000}, {"instrument": "IWM", "mid_signal": -560808, "gamma_signal": -641892, "vega_signal": -9689, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": 31024, "vega_signal": 12470, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280810000}, {"instrument": "IWM", "mid_signal": -193582, "gamma_signal": -255048, "vega_signal": -4127, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": -5748, "gamma_signal": 413, "vega_signal": 6044, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": -29545, "gamma_signal": 3206, "vega_signal": 7018, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280820000}, {"instrument": "IWM", "mid_signal": 110618, "gamma_signal": 145741, "vega_signal": 2358, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": 12802, "gamma_signal": -423, "vega_signal": -26525, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280825000}, {"instrument": "IWM", "mid_signal": -7280, "gamma_signal": -1260, "vega_signal": -9149, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280830000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": 11484, "vega_signal": 219, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": -153347, "gamma_signal": 7558, "vega_signal": 327248, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280840000}, {"instrument": "IWM", "mid_signal": -34258, "gamma_signal": -17839, "vega_signal": -7106, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280845000}, {"instrument": "IWM", "mid_signal": -138273, "gamma_signal": -182177, "vega_signal": -2948, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 257964, "gamma_signal": -64905, "vega_signal": -58426, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": -128752, "gamma_signal": 37718, "vega_signal": 10246, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280855000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": 5742, "vega_signal": 110, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280860000}, {"instrument": "IWM", "mid_signal": 352834, "gamma_signal": 19760, "vega_signal": 10889, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280865000}, {"instrument": "IWM", "mid_signal": 4288, "gamma_signal": 11484, "vega_signal": 219, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": 253580, "gamma_signal": -67989, "vega_signal": -38453, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280885000}, {"instrument": "IWM", "mid_signal": 212328, "gamma_signal": 563434, "vega_signal": 10780, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776280890000}, {"instrument": "IWM", "mid_signal": 47753, "gamma_signal": 86823, "vega_signal": 3717, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": -7575, "gamma_signal": -388849, "vega_signal": 378378, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": 124555, "gamma_signal": -37746, "vega_signal": -4265, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": -6508, "gamma_signal": 619, "vega_signal": 4736, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280905000}, {"instrument": "IWM", "mid_signal": -24030, "gamma_signal": -6107, "vega_signal": -135, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": -2201, "gamma_signal": 1056, "vega_signal": 824, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": 7777, "gamma_signal": -17811, "vega_signal": -375, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280915000}, {"instrument": "IWM", "mid_signal": -2001, "gamma_signal": -926, "vega_signal": -760, "option_type": "C", "stock_price": 268.99, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": -180572, "gamma_signal": 18341, "vega_signal": 67545, "option_type": "P", "stock_price": 268.99, "utc_time": 1776280920000}, {"instrument": "IWM", "mid_signal": -7622, "gamma_signal": 2003, "vega_signal": -1339, "option_type": "C", "stock_price": 269.04, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": -538455, "gamma_signal": 47072, "vega_signal": 167214, "option_type": "P", "stock_price": 269.04, "utc_time": 1776280925000}, {"instrument": "IWM", "mid_signal": 99195, "gamma_signal": 283400, "vega_signal": 2335, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": -26121, "gamma_signal": 38059, "vega_signal": 579, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280930000}, {"instrument": "IWM", "mid_signal": 40448, "gamma_signal": 19921, "vega_signal": 310, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": -2938, "gamma_signal": 1522, "vega_signal": 721, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280935000}, {"instrument": "IWM", "mid_signal": 249734, "gamma_signal": 400549, "vega_signal": 39779, "option_type": "C", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280940000}, {"instrument": "IWM", "mid_signal": 2769, "gamma_signal": -21165, "vega_signal": -4076, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776280945000}, {"instrument": "IWM", "mid_signal": -138293, "gamma_signal": -182202, "vega_signal": -2894, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": 628613, "gamma_signal": -1135812, "vega_signal": 320990, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280950000}, {"instrument": "IWM", "mid_signal": -78122, "gamma_signal": -90335, "vega_signal": -13982, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280955000}, {"instrument": "IWM", "mid_signal": 107217, "gamma_signal": 287129, "vega_signal": 5380, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": -78366, "gamma_signal": 114181, "vega_signal": 1736, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": 2545, "gamma_signal": -20084, "vega_signal": 11084, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280965000}, {"instrument": "IWM", "mid_signal": -11805, "gamma_signal": -1790, "vega_signal": -3352, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": -33994, "gamma_signal": -1764, "vega_signal": 13405, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776280975000}, {"instrument": "IWM", "mid_signal": -53920, "gamma_signal": -36810, "vega_signal": -15519, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": 104755, "gamma_signal": -137071, "vega_signal": -3565, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280980000}, {"instrument": "IWM", "mid_signal": -14032, "gamma_signal": -6506, "vega_signal": -5331, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": 13321, "gamma_signal": -3849, "vega_signal": -1539, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280985000}, {"instrument": "IWM", "mid_signal": 79564, "gamma_signal": 250707, "vega_signal": 4802, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": -9444, "gamma_signal": 3415, "vega_signal": 1430, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280990000}, {"instrument": "IWM", "mid_signal": -8466, "gamma_signal": -24885, "vega_signal": -422, "option_type": "C", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": 157518, "gamma_signal": -15443, "vega_signal": -46429, "option_type": "P", "stock_price": 269.08, "utc_time": 1776280995000}, {"instrument": "IWM", "mid_signal": -29041, "gamma_signal": -1940, "vega_signal": -11895, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": -17146, "gamma_signal": 1234, "vega_signal": 18079, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281000000}, {"instrument": "IWM", "mid_signal": 15306, "gamma_signal": 18214, "vega_signal": 283, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": -175648, "gamma_signal": 10296, "vega_signal": 372613, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281005000}, {"instrument": "IWM", "mid_signal": -3996, "gamma_signal": -1881, "vega_signal": -1519, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": -11894, "gamma_signal": 29606, "vega_signal": 603, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281015000}, {"instrument": "IWM", "mid_signal": 5217, "gamma_signal": 17603, "vega_signal": -7594, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": -302, "gamma_signal": 351, "vega_signal": 21, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": -21845, "gamma_signal": 1678, "vega_signal": 18064, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281025000}, {"instrument": "IWM", "mid_signal": 8634, "gamma_signal": 15129, "vega_signal": -938, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281030000}, {"instrument": "IWM", "mid_signal": 2149, "gamma_signal": 14113, "vega_signal": -3114, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281035000}, {"instrument": "IWM", "mid_signal": -100061, "gamma_signal": -46274, "vega_signal": -18306, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281040000}, {"instrument": "IWM", "mid_signal": -3263, "gamma_signal": -2380, "vega_signal": -1131, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281045000}, {"instrument": "IWM", "mid_signal": -21164, "gamma_signal": -62208, "vega_signal": -1056, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": 11622, "gamma_signal": -3823, "vega_signal": 35577, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281060000}, {"instrument": "IWM", "mid_signal": 223222, "gamma_signal": 602815, "vega_signal": 11602, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": -13261, "gamma_signal": 1651, "vega_signal": 20077, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": -7840, "gamma_signal": 517, "vega_signal": 7124, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281070000}, {"instrument": "IWM", "mid_signal": 219446, "gamma_signal": 600595, "vega_signal": 10743, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": -354, "gamma_signal": 178, "vega_signal": 131, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281075000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": 344, "vega_signal": 1856, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281080000}, {"instrument": "IWM", "mid_signal": -18279, "gamma_signal": -21038, "vega_signal": -1142, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": -23965, "gamma_signal": 2439, "vega_signal": 9002, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": -175116, "gamma_signal": 8644, "vega_signal": 374075, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": -9690, "gamma_signal": 17801, "vega_signal": -3427, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281100000}, {"instrument": "IWM", "mid_signal": 14503, "gamma_signal": 18818, "vega_signal": 283, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281105000}, {"instrument": "IWM", "mid_signal": 223835, "gamma_signal": 612607, "vega_signal": 10957, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281110000}, {"instrument": "IWM", "mid_signal": 220937, "gamma_signal": 608544, "vega_signal": 10691, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281115000}, {"instrument": "IWM", "mid_signal": 26841, "gamma_signal": 2596, "vega_signal": 31084, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281120000}, {"instrument": "IWM", "mid_signal": 220937, "gamma_signal": 608544, "vega_signal": 10691, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.085, "utc_time": 1776281125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.085, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 27713, "gamma_signal": -1897, "vega_signal": -26811, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281130000}, {"instrument": "IWM", "mid_signal": 73339, "gamma_signal": 92070, "vega_signal": 1398, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281135000}, {"instrument": "IWM", "mid_signal": 220941, "gamma_signal": 608555, "vega_signal": 10692, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": -63990, "gamma_signal": 95599, "vega_signal": 2115, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281140000}, {"instrument": "IWM", "mid_signal": 223874, "gamma_signal": 610062, "vega_signal": 12168, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": 4052, "gamma_signal": -10282, "vega_signal": -200, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281145000}, {"instrument": "IWM", "mid_signal": -161357, "gamma_signal": -202569, "vega_signal": -3075, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281150000}, {"instrument": "IWM", "mid_signal": -28677, "gamma_signal": -23309, "vega_signal": -5738, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": 856, "gamma_signal": -1717, "vega_signal": -50, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281155000}, {"instrument": "IWM", "mid_signal": -17760, "gamma_signal": -19706, "vega_signal": -1328, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": -172387, "gamma_signal": 8506, "vega_signal": 368246, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281160000}, {"instrument": "IWM", "mid_signal": -16879, "gamma_signal": -24502, "vega_signal": -386, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 122134, "gamma_signal": -188180, "vega_signal": -2794, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": -63582, "gamma_signal": 19637, "vega_signal": 9275, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281180000}, {"instrument": "IWM", "mid_signal": 220244, "gamma_signal": 615208, "vega_signal": 10052, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": 79068, "gamma_signal": -15545, "vega_signal": -12934, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281190000}, {"instrument": "IWM", "mid_signal": -147479, "gamma_signal": -192977, "vega_signal": -2651, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 443093, "gamma_signal": -720053, "vega_signal": -10208, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281200000}, {"instrument": "IWM", "mid_signal": -13138, "gamma_signal": -6148, "vega_signal": -2418, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": -1350446, "gamma_signal": 1953711, "vega_signal": 354149, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281210000}, {"instrument": "IWM", "mid_signal": 14969, "gamma_signal": 19912, "vega_signal": 276, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": -59873, "gamma_signal": 97298, "vega_signal": 1379, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281215000}, {"instrument": "IWM", "mid_signal": 44906, "gamma_signal": 59736, "vega_signal": 827, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281220000}, {"instrument": "IWM", "mid_signal": 11236, "gamma_signal": 2458, "vega_signal": 2110, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281225000}, {"instrument": "IWM", "mid_signal": 93618, "gamma_signal": 2320, "vega_signal": 71134, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281240000}, {"instrument": "IWM", "mid_signal": -29995, "gamma_signal": -38050, "vega_signal": -546, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281245000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": -934, "vega_signal": -3275, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": 3410, "gamma_signal": -1237, "vega_signal": -1343, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": 1188694, "gamma_signal": -1901569, "vega_signal": -28382, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": -57998, "gamma_signal": 5130, "vega_signal": 35998, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": -181766, "gamma_signal": 10080, "vega_signal": 335620, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 6020, "gamma_signal": -15151, "vega_signal": -292, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281280000}, {"instrument": "IWM", "mid_signal": 263430, "gamma_signal": 635314, "vega_signal": 16393, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": 7728, "gamma_signal": -599, "vega_signal": -9406, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281290000}, {"instrument": "IWM", "mid_signal": 238521, "gamma_signal": 624087, "vega_signal": 13360, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": -9479, "gamma_signal": 3388, "vega_signal": 1430, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": 65796, "gamma_signal": -6240, "vega_signal": -22715, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281310000}, {"instrument": "IWM", "mid_signal": -37455, "gamma_signal": -3500, "vega_signal": -28823, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": 2792, "gamma_signal": -998, "vega_signal": -1148, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281320000}, {"instrument": "IWM", "mid_signal": -15608, "gamma_signal": -21137, "vega_signal": -267, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": -651136, "gamma_signal": 187766, "vega_signal": 76768, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281325000}, {"instrument": "IWM", "mid_signal": 105380, "gamma_signal": -6377, "vega_signal": -106, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": 163962, "gamma_signal": -8086, "vega_signal": -350339, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": 7934, "gamma_signal": -19743, "vega_signal": -382, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281335000}, {"instrument": "IWM", "mid_signal": -11241, "gamma_signal": 20645, "vega_signal": 262, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 8270, "gamma_signal": -633, "vega_signal": -9843, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281345000}, {"instrument": "IWM", "mid_signal": 26961, "gamma_signal": 62709, "vega_signal": 6324, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": -1189965, "gamma_signal": 2961279, "vega_signal": 57304, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281355000}, {"instrument": "IWM", "mid_signal": 20122, "gamma_signal": 7255, "vega_signal": 2917, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": -7525, "gamma_signal": 1256, "vega_signal": 3131, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281360000}, {"instrument": "IWM", "mid_signal": -15034, "gamma_signal": -19458, "vega_signal": -267, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281365000}, {"instrument": "IWM", "mid_signal": 223222, "gamma_signal": 620760, "vega_signal": 10334, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 161379, "gamma_signal": -7955, "vega_signal": -344671, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281370000}, {"instrument": "IWM", "mid_signal": 2232, "gamma_signal": 6208, "vega_signal": 103, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": 20812, "gamma_signal": 8774, "vega_signal": -16303, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": -1240019, "gamma_signal": 3069888, "vega_signal": 62238, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281380000}, {"instrument": "IWM", "mid_signal": 4599, "gamma_signal": -596, "vega_signal": 894, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": -132754, "gamma_signal": 13405, "vega_signal": 49539, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": -4540, "gamma_signal": 471, "vega_signal": 3822, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": -8639, "gamma_signal": 17145, "vega_signal": 487, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281400000}, {"instrument": "IWM", "mid_signal": 45094, "gamma_signal": 58364, "vega_signal": 801, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": -212928, "gamma_signal": 62112, "vega_signal": 1222, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281405000}, {"instrument": "IWM", "mid_signal": 42837, "gamma_signal": 61152, "vega_signal": 798, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": -184429, "gamma_signal": 26600, "vega_signal": 150528, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281410000}, {"instrument": "IWM", "mid_signal": -28557, "gamma_signal": -40766, "vega_signal": -532, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -14322, "gamma_signal": 41403, "vega_signal": -872, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281415000}, {"instrument": "IWM", "mid_signal": -19527, "gamma_signal": -40525, "vega_signal": 17374, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": 52946, "vega_signal": 960, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281420000}, {"instrument": "IWM", "mid_signal": 19554, "gamma_signal": 53013, "vega_signal": 901, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 18567, "gamma_signal": -37494, "vega_signal": 688, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281425000}, {"instrument": "IWM", "mid_signal": 226105, "gamma_signal": 251783, "vega_signal": 113325, "option_type": "C", "stock_price": 269.02, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": -6553, "gamma_signal": 176, "vega_signal": 25854, "option_type": "P", "stock_price": 269.02, "utc_time": 1776281430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": -100728, "gamma_signal": 142499, "vega_signal": 9583, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": -3211, "gamma_signal": 10478, "vega_signal": -1070, "option_type": "P", "stock_price": 269.03, "utc_time": 1776281440000}, {"instrument": "IWM", "mid_signal": -1183199, "gamma_signal": -3189500, "vega_signal": -54136, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": 207121, "gamma_signal": -326220, "vega_signal": -4086, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": -4112, "gamma_signal": 10590, "vega_signal": 192, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281450000}, {"instrument": "IWM", "mid_signal": 14327, "gamma_signal": 200, "vega_signal": 22298, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": -161086, "gamma_signal": 26288, "vega_signal": 327375, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281455000}, {"instrument": "IWM", "mid_signal": 150693, "gamma_signal": 44965, "vega_signal": 21810, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281460000}, {"instrument": "IWM", "mid_signal": 2608914, "gamma_signal": 1260579, "vega_signal": 478744, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281465000}, {"instrument": "IWM", "mid_signal": -114266, "gamma_signal": -163119, "vega_signal": -2128, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": 95290, "gamma_signal": -152225, "vega_signal": -2089, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281480000}, {"instrument": "IWM", "mid_signal": 188812, "gamma_signal": 12079, "vega_signal": 153981, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": 26189, "gamma_signal": -7560, "vega_signal": -3068, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": -1242, "gamma_signal": 219, "vega_signal": 1102, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": 2007, "gamma_signal": -5051, "vega_signal": -93, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281495000}, {"instrument": "IWM", "mid_signal": -66190, "gamma_signal": -12219, "vega_signal": -10723, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": -59548, "gamma_signal": 95126, "vega_signal": 1306, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": -1496, "vega_signal": -715, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": -135266, "gamma_signal": 6658, "vega_signal": 290279, "option_type": "P", "stock_price": 269.02, "utc_time": 1776281515000}, {"instrument": "IWM", "mid_signal": 127636, "gamma_signal": 38770, "vega_signal": 21572, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -405236, "gamma_signal": 21303, "vega_signal": 141755, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281520000}, {"instrument": "IWM", "mid_signal": -1220737, "gamma_signal": -1465803, "vega_signal": -61754, "option_type": "C", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776281525000}, {"instrument": "IWM", "mid_signal": -537811, "gamma_signal": -1495593, "vega_signal": -24349, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": -369113, "gamma_signal": 589652, "vega_signal": 8093, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281530000}, {"instrument": "IWM", "mid_signal": -25376, "gamma_signal": -4840, "vega_signal": -74, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": -10975, "gamma_signal": 1528, "vega_signal": 3611, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": -14551, "gamma_signal": 1264, "vega_signal": 4518, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281540000}, {"instrument": "IWM", "mid_signal": 1990393, "gamma_signal": 736428, "vega_signal": 599596, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281545000}, {"instrument": "IWM", "mid_signal": -94257, "gamma_signal": -139428, "vega_signal": -1825, "option_type": "C", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776281550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": 17323, "gamma_signal": -4364, "vega_signal": -3870, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281555000}, {"instrument": "IWM", "mid_signal": -2226982, "gamma_signal": -814329, "vega_signal": -671951, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281560000}, {"instrument": "IWM", "mid_signal": -134633, "gamma_signal": -199154, "vega_signal": -2607, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": -13370, "gamma_signal": 2591, "vega_signal": 2153, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": -364134, "gamma_signal": 65237, "vega_signal": 257132, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281570000}, {"instrument": "IWM", "mid_signal": 40390, "gamma_signal": 59746, "vega_signal": 782, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281575000}, {"instrument": "IWM", "mid_signal": -1103987, "gamma_signal": -1633062, "vega_signal": -21380, "option_type": "C", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": 30442, "gamma_signal": -15419, "vega_signal": -7376, "option_type": "P", "stock_price": 269.05, "utc_time": 1776281580000}, {"instrument": "IWM", "mid_signal": 145013, "gamma_signal": 149100, "vega_signal": 1974, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281585000}, {"instrument": "IWM", "mid_signal": 18685, "gamma_signal": 295, "vega_signal": 11581, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": -59946, "gamma_signal": 5804, "vega_signal": 45237, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281590000}, {"instrument": "IWM", "mid_signal": -29732, "gamma_signal": -39817, "vega_signal": -511, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": 5955, "gamma_signal": -225, "vega_signal": -19169, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281595000}, {"instrument": "IWM", "mid_signal": -11759, "gamma_signal": -6715, "vega_signal": -2637, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": -56973, "gamma_signal": 45471, "vega_signal": 8972, "option_type": "P", "stock_price": 269.07, "utc_time": 1776281600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": 124908, "gamma_signal": -191005, "vega_signal": -4673, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281605000}, {"instrument": "IWM", "mid_signal": 86523, "gamma_signal": 13503, "vega_signal": 14077, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": 16959, "gamma_signal": -3696, "vega_signal": -1451, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281610000}, {"instrument": "IWM", "mid_signal": 213904, "gamma_signal": 15184, "vega_signal": 15333, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": -119679, "gamma_signal": 5899, "vega_signal": 255560, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281615000}, {"instrument": "IWM", "mid_signal": 256463, "gamma_signal": 15891, "vega_signal": 160161, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281620000}, {"instrument": "IWM", "mid_signal": -180497, "gamma_signal": 48420, "vega_signal": 11764, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": -34314, "gamma_signal": 717, "vega_signal": 208598, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281625000}, {"instrument": "IWM", "mid_signal": -97154, "gamma_signal": -125281, "vega_signal": -4121, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": 3587, "gamma_signal": -16860, "vega_signal": 1666, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281630000}, {"instrument": "IWM", "mid_signal": -15999, "gamma_signal": -38767, "vega_signal": 4730, "option_type": "C", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776281635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": 251655, "gamma_signal": -383907, "vega_signal": -6547, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281640000}, {"instrument": "IWM", "mid_signal": 24869, "gamma_signal": 38670, "vega_signal": 2910, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": 33923, "gamma_signal": -7393, "vega_signal": -2902, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281645000}, {"instrument": "IWM", "mid_signal": -22446, "gamma_signal": -4916, "vega_signal": -4214, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": -48415, "gamma_signal": 76101, "vega_signal": 1023, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281655000}, {"instrument": "IWM", "mid_signal": -17232, "gamma_signal": -20396, "vega_signal": -1009, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": -9975, "gamma_signal": 24965, "vega_signal": 448, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": -11755, "gamma_signal": 18615, "vega_signal": 252, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281665000}, {"instrument": "IWM", "mid_signal": 62441, "gamma_signal": 95747, "vega_signal": -2456, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": -144872, "gamma_signal": 7133, "vega_signal": 309323, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281675000}, {"instrument": "IWM", "mid_signal": 387915, "gamma_signal": 474202, "vega_signal": 8889, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": 279171, "gamma_signal": -15172, "vega_signal": -294604, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281680000}, {"instrument": "IWM", "mid_signal": -139117, "gamma_signal": -176062, "vega_signal": -3019, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": -11485, "gamma_signal": 464, "vega_signal": 26132, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": -174425, "gamma_signal": 369540, "vega_signal": -27693, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281690000}, {"instrument": "IWM", "mid_signal": -50593, "gamma_signal": -18065, "vega_signal": -7294, "option_type": "C", "stock_price": 269.14, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": 4648, "gamma_signal": -18247, "vega_signal": 12721, "option_type": "P", "stock_price": 269.14, "utc_time": 1776281695000}, {"instrument": "IWM", "mid_signal": 16855, "gamma_signal": 732, "vega_signal": 5749, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": -23246, "gamma_signal": 1460, "vega_signal": 14303, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": -758150, "gamma_signal": 256297, "vega_signal": 278016, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281705000}, {"instrument": "IWM", "mid_signal": 99413, "gamma_signal": 95113, "vega_signal": 16737, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": 175218, "gamma_signal": -387752, "vega_signal": 9337, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281710000}, {"instrument": "IWM", "mid_signal": -16461, "gamma_signal": -18199, "vega_signal": -242, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281715000}, {"instrument": "IWM", "mid_signal": 16461, "gamma_signal": 18199, "vega_signal": 242, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": 72216, "gamma_signal": -3421, "vega_signal": -24071, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281720000}, {"instrument": "IWM", "mid_signal": 16462, "gamma_signal": 18200, "vega_signal": 242, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": -133229, "gamma_signal": 6566, "vega_signal": 284836, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281725000}, {"instrument": "IWM", "mid_signal": -27876, "gamma_signal": -4886, "vega_signal": -4304, "option_type": "C", "stock_price": 269.18, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": -6846, "gamma_signal": 2110, "vega_signal": 3652, "option_type": "P", "stock_price": 269.18, "utc_time": 1776281730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": -1917, "gamma_signal": 4616, "vega_signal": 86, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281735000}, {"instrument": "IWM", "mid_signal": 137853, "gamma_signal": 3206, "vega_signal": 155518, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": 20843, "gamma_signal": -36788, "vega_signal": -483, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281745000}, {"instrument": "IWM", "mid_signal": -198861, "gamma_signal": -13093, "vega_signal": -27647, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281750000}, {"instrument": "IWM", "mid_signal": -420878, "gamma_signal": -24610, "vega_signal": -686, "option_type": "C", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281755000}, {"instrument": "IWM", "mid_signal": 11460, "gamma_signal": 2455, "vega_signal": 2117, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.17, "utc_time": 1776281760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.15, "utc_time": 1776281765000}, {"instrument": "IWM", "mid_signal": 27874, "gamma_signal": 4886, "vega_signal": 4304, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": -124905, "gamma_signal": -11950, "vega_signal": 284557, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281770000}, {"instrument": "IWM", "mid_signal": 170471, "gamma_signal": 204229, "vega_signal": 4653, "option_type": "C", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": 9312, "gamma_signal": -3342, "vega_signal": -1417, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281775000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": 2062, "vega_signal": 1716, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -11422, "gamma_signal": 819, "vega_signal": 12050, "option_type": "P", "stock_price": 269.16, "utc_time": 1776281780000}, {"instrument": "IWM", "mid_signal": -16614, "gamma_signal": -19341, "vega_signal": -238, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": 345771, "gamma_signal": -602975, "vega_signal": -7882, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281785000}, {"instrument": "IWM", "mid_signal": -106940, "gamma_signal": -112046, "vega_signal": -7360, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": 9589, "gamma_signal": -1652, "vega_signal": -3169, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": -51215, "gamma_signal": 14997, "vega_signal": 6119, "option_type": "P", "stock_price": 269.08, "utc_time": 1776281795000}, {"instrument": "IWM", "mid_signal": -66000, "gamma_signal": 12631, "vega_signal": -97638, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 21100, "gamma_signal": -21170, "vega_signal": 1695, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281805000}, {"instrument": "IWM", "mid_signal": 6872, "gamma_signal": 3123, "vega_signal": 1235, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": -18613, "gamma_signal": 6842, "vega_signal": 3110, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281810000}, {"instrument": "IWM", "mid_signal": -21337, "gamma_signal": -33175, "vega_signal": -436, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": -105596, "gamma_signal": 5199, "vega_signal": 225676, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281820000}, {"instrument": "IWM", "mid_signal": 33515, "gamma_signal": 18519, "vega_signal": 7345, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281830000}, {"instrument": "IWM", "mid_signal": -16320, "gamma_signal": -19891, "vega_signal": -236, "option_type": "C", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": 126503, "gamma_signal": -4313, "vega_signal": -3207, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281840000}, {"instrument": "IWM", "mid_signal": 52216, "gamma_signal": -44, "vega_signal": 8729, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": -864637, "gamma_signal": 34021, "vega_signal": 387639, "option_type": "P", "stock_price": 269.12, "utc_time": 1776281845000}, {"instrument": "IWM", "mid_signal": 20376, "gamma_signal": 11491, "vega_signal": 4506, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776281850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": -105652, "gamma_signal": 5202, "vega_signal": 225746, "option_type": "P", "stock_price": 269.125, "utc_time": 1776281855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.125, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.125, "utc_time": 1776281860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 858099, "gamma_signal": -52354, "vega_signal": -380138, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281865000}, {"instrument": "IWM", "mid_signal": 68525, "gamma_signal": 14644, "vega_signal": 12685, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": -34751, "gamma_signal": 58473, "vega_signal": 1478, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281870000}, {"instrument": "IWM", "mid_signal": 569835, "gamma_signal": 92132, "vega_signal": 86436, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": 21447, "gamma_signal": -38026, "vega_signal": -475, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": -99978, "gamma_signal": 3586, "vega_signal": 219099, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281890000}, {"instrument": "IWM", "mid_signal": -57211, "gamma_signal": -44094, "vega_signal": -540, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": 33044, "gamma_signal": -59712, "vega_signal": -707, "option_type": "P", "stock_price": 269.13, "utc_time": 1776281895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": -37852, "gamma_signal": -19285, "vega_signal": 17565, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281900000}, {"instrument": "IWM", "mid_signal": -203887, "gamma_signal": -497561, "vega_signal": -13235, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281910000}, {"instrument": "IWM", "mid_signal": 69781, "gamma_signal": 18451, "vega_signal": 7649, "option_type": "C", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776281915000}, {"instrument": "IWM", "mid_signal": 124902, "gamma_signal": 30126, "vega_signal": 20521, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": 1953692, "gamma_signal": -328632, "vega_signal": -571426, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281920000}, {"instrument": "IWM", "mid_signal": -94146, "gamma_signal": -306066, "vega_signal": -3102, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": -119676, "gamma_signal": -13462, "vega_signal": 278957, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281930000}, {"instrument": "IWM", "mid_signal": -478584, "gamma_signal": -1215478, "vega_signal": -20030, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": 717262, "gamma_signal": -181856, "vega_signal": -162573, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281935000}, {"instrument": "IWM", "mid_signal": 278352, "gamma_signal": -3191, "vega_signal": 186087, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": -11012, "gamma_signal": 19899, "vega_signal": 236, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281940000}, {"instrument": "IWM", "mid_signal": 6766, "gamma_signal": 3090, "vega_signal": 1223, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281945000}, {"instrument": "IWM", "mid_signal": -199738, "gamma_signal": -572086, "vega_signal": -7289, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": 26565, "gamma_signal": -7595, "vega_signal": -3060, "option_type": "P", "stock_price": 269.06, "utc_time": 1776281950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.06, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": 59589, "gamma_signal": -8864, "vega_signal": -65566, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281955000}, {"instrument": "IWM", "mid_signal": -30566, "gamma_signal": -2095, "vega_signal": -20742, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": 92296, "gamma_signal": -33698, "vega_signal": -10710, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281960000}, {"instrument": "IWM", "mid_signal": 148086, "gamma_signal": 11281, "vega_signal": 45036, "option_type": "C", "stock_price": 269.01, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": 25626, "gamma_signal": -41757, "vega_signal": -476, "option_type": "P", "stock_price": 269.01, "utc_time": 1776281965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": -17105, "gamma_signal": 3679, "vega_signal": 1440, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281975000}, {"instrument": "IWM", "mid_signal": 2158, "gamma_signal": 5814, "vega_signal": 89, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": -134051, "gamma_signal": 7526, "vega_signal": 276241, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281980000}, {"instrument": "IWM", "mid_signal": 102658, "gamma_signal": 26954, "vega_signal": 598, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": 128122, "gamma_signal": -208771, "vega_signal": -2381, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281985000}, {"instrument": "IWM", "mid_signal": 60368, "gamma_signal": 50196, "vega_signal": 6123, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": 13289, "gamma_signal": -2571, "vega_signal": -2150, "option_type": "P", "stock_price": 268.99, "utc_time": 1776281995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": 115727, "gamma_signal": -13499, "vega_signal": -38154, "option_type": "P", "stock_price": 268.94, "utc_time": 1776282000000}, {"instrument": "IWM", "mid_signal": 372135, "gamma_signal": 423818, "vega_signal": 46311, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 81500, "gamma_signal": -10560, "vega_signal": -40959, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282005000}, {"instrument": "IWM", "mid_signal": 85595, "gamma_signal": 157577, "vega_signal": 416, "option_type": "C", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": -11186, "gamma_signal": 18303, "vega_signal": 13117, "option_type": "P", "stock_price": 268.93, "utc_time": 1776282010000}, {"instrument": "IWM", "mid_signal": 45377, "gamma_signal": 149736, "vega_signal": 1705, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": -83859, "gamma_signal": -20835, "vega_signal": 214707, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282015000}, {"instrument": "IWM", "mid_signal": -149615, "gamma_signal": -19200, "vega_signal": -19480, "option_type": "C", "stock_price": 268.87, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": -29837, "gamma_signal": 39358, "vega_signal": 465, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282020000}, {"instrument": "IWM", "mid_signal": -613034, "gamma_signal": -1029849, "vega_signal": -12010, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": -287936, "gamma_signal": 54285, "vega_signal": 94631, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282025000}, {"instrument": "IWM", "mid_signal": 27134, "gamma_signal": 72899, "vega_signal": 2032, "option_type": "C", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": 81403, "gamma_signal": -559814, "vega_signal": 4488, "option_type": "P", "stock_price": 268.86, "utc_time": 1776282030000}, {"instrument": "IWM", "mid_signal": -370657, "gamma_signal": 89881, "vega_signal": 2856, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": -23254, "vega_signal": 10435, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282035000}, {"instrument": "IWM", "mid_signal": -275564, "gamma_signal": -760881, "vega_signal": -10781, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": -186104, "gamma_signal": 4399, "vega_signal": 227469, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": -78896, "gamma_signal": 2993, "vega_signal": 90900, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": -54199, "gamma_signal": 5633, "vega_signal": 136733, "option_type": "P", "stock_price": 268.8899, "utc_time": 1776282050000}, {"instrument": "IWM", "mid_signal": 46186, "gamma_signal": 80370, "vega_signal": -1466, "option_type": "C", "stock_price": 268.89, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": 18241, "gamma_signal": -3882, "vega_signal": -1780, "option_type": "P", "stock_price": 268.89, "utc_time": 1776282055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": -450562, "gamma_signal": 56454, "vega_signal": 215123, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": -315577, "gamma_signal": 25676, "vega_signal": 429634, "option_type": "P", "stock_price": 268.88, "utc_time": 1776282070000}, {"instrument": "IWM", "mid_signal": 88542, "gamma_signal": 258193, "vega_signal": 4365, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282075000}, {"instrument": "IWM", "mid_signal": 7780, "gamma_signal": 5578, "vega_signal": 2528, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -243727, "gamma_signal": 77152, "vega_signal": 101002, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282080000}, {"instrument": "IWM", "mid_signal": -39564, "gamma_signal": 27482, "vega_signal": 23092, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": 16032, "gamma_signal": -20376, "vega_signal": -225, "option_type": "P", "stock_price": 268.9, "utc_time": 1776282085000}, {"instrument": "IWM", "mid_signal": -21583, "gamma_signal": -41744, "vega_signal": -449, "option_type": "C", "stock_price": 268.9, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": -192413, "gamma_signal": 244547, "vega_signal": 2697, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282090000}, {"instrument": "IWM", "mid_signal": 92442, "gamma_signal": 26894, "vega_signal": 46626, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": 307820, "gamma_signal": 17896, "vega_signal": -170612, "option_type": "P", "stock_price": 268.935, "utc_time": 1776282100000}, {"instrument": "IWM", "mid_signal": -60898, "gamma_signal": -28910, "vega_signal": -11526, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": 93099, "gamma_signal": -46826, "vega_signal": -22978, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -2587804, "gamma_signal": -27389, "vega_signal": -21182, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282110000}, {"instrument": "IWM", "mid_signal": -64762, "gamma_signal": -125256, "vega_signal": -1347, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": 348457, "gamma_signal": -52433, "vega_signal": -5499, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282115000}, {"instrument": "IWM", "mid_signal": 23527, "gamma_signal": 9820, "vega_signal": 8065, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": 559, "gamma_signal": -18, "vega_signal": -2367, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": 123541, "gamma_signal": -167045, "vega_signal": -1793, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282135000}, {"instrument": "IWM", "mid_signal": 6108, "gamma_signal": 2928, "vega_signal": 1154, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282140000}, {"instrument": "IWM", "mid_signal": 9968, "gamma_signal": 609, "vega_signal": 7835, "option_type": "C", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776282145000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 21478, "vega_signal": 308, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": -30890, "gamma_signal": 41767, "vega_signal": 448, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": -70543, "gamma_signal": 9077, "vega_signal": -14698, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": -125033, "gamma_signal": 26269, "vega_signal": 233451, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": 16415, "gamma_signal": -21429, "vega_signal": -527, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282165000}, {"instrument": "IWM", "mid_signal": -33666, "gamma_signal": -9047, "vega_signal": -7629, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": -4491, "gamma_signal": 12578, "vega_signal": 176, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282170000}, {"instrument": "IWM", "mid_signal": -71086, "gamma_signal": -214779, "vega_signal": -3083, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": -257, "gamma_signal": 122, "vega_signal": 98, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282175000}, {"instrument": "IWM", "mid_signal": -629, "gamma_signal": -18219, "vega_signal": 1860, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": 13749, "gamma_signal": -3748, "vega_signal": -1527, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": -86063, "gamma_signal": -8112, "vega_signal": -190614, "option_type": "P", "stock_price": 269, "utc_time": 1776282185000}, {"instrument": "IWM", "mid_signal": -607, "gamma_signal": -37082, "vega_signal": 2605, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": -87122, "gamma_signal": 4281, "vega_signal": 185413, "option_type": "P", "stock_price": 269, "utc_time": 1776282190000}, {"instrument": "IWM", "mid_signal": 48768, "gamma_signal": 521, "vega_signal": 68816, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": -80409, "gamma_signal": 39745, "vega_signal": 7863, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282195000}, {"instrument": "IWM", "mid_signal": 80768, "gamma_signal": 133456, "vega_signal": 1349, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 521, "gamma_signal": 1629, "vega_signal": -3038, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282200000}, {"instrument": "IWM", "mid_signal": 13461, "gamma_signal": 22242, "vega_signal": 225, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": -96044, "gamma_signal": 24751, "vega_signal": 417, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282210000}, {"instrument": "IWM", "mid_signal": -39954, "gamma_signal": -5583, "vega_signal": -2472, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282215000}, {"instrument": "IWM", "mid_signal": -15123, "gamma_signal": -48456, "vega_signal": -638, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": -38668, "gamma_signal": -8044, "vega_signal": 183741, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282220000}, {"instrument": "IWM", "mid_signal": -46902, "gamma_signal": -6683, "vega_signal": -6057, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282225000}, {"instrument": "IWM", "mid_signal": 11332, "gamma_signal": 838, "vega_signal": 14511, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": -378808, "gamma_signal": 156604, "vega_signal": 86553, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": 48017, "gamma_signal": -12374, "vega_signal": -208, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 41536, "gamma_signal": -108949, "vega_signal": 77432, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282250000}, {"instrument": "IWM", "mid_signal": -111375, "gamma_signal": -185111, "vega_signal": -1768, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282260000}, {"instrument": "IWM", "mid_signal": -3751, "gamma_signal": -2192, "vega_signal": -850, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": -113802, "gamma_signal": 32207, "vega_signal": 220883, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282280000}, {"instrument": "IWM", "mid_signal": -16346, "gamma_signal": -1158, "vega_signal": -14514, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776282285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": -13446, "gamma_signal": 466, "vega_signal": 12090, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282290000}, {"instrument": "IWM", "mid_signal": 69601, "gamma_signal": 115682, "vega_signal": 1105, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -19027, "gamma_signal": 1414, "vega_signal": 21540, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282295000}, {"instrument": "IWM", "mid_signal": -2143002, "gamma_signal": -4751381, "vega_signal": -53176, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": 2371013, "gamma_signal": -5925895, "vega_signal": -114018, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282300000}, {"instrument": "IWM", "mid_signal": -1269527, "gamma_signal": -2958523, "vega_signal": -40374, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": 333849, "gamma_signal": -678642, "vega_signal": -16054, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282305000}, {"instrument": "IWM", "mid_signal": -478148, "gamma_signal": -1552124, "vega_signal": -19788, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": 155657, "gamma_signal": -383085, "vega_signal": -7072, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282310000}, {"instrument": "IWM", "mid_signal": 14512, "gamma_signal": 44816, "vega_signal": 597, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": -183491, "gamma_signal": 149910, "vega_signal": 198704, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": -55092, "gamma_signal": 12234, "vega_signal": 10459, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": -13620, "gamma_signal": 3806, "vega_signal": 1526, "option_type": "P", "stock_price": 268.95, "utc_time": 1776282325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": -1348539, "gamma_signal": 46737, "vega_signal": 1208640, "option_type": "P", "stock_price": 268.98, "utc_time": 1776282330000}, {"instrument": "IWM", "mid_signal": -38005, "gamma_signal": -1265, "vega_signal": -36161, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 570962, "gamma_signal": -183204, "vega_signal": 5505, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": -21890, "gamma_signal": 11973, "vega_signal": 5895, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": -100930, "gamma_signal": -31782, "vega_signal": 197365, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776282355000}, {"instrument": "IWM", "mid_signal": -226051, "gamma_signal": 213073, "vega_signal": 1983, "option_type": "C", "stock_price": 268.95, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 129311, "gamma_signal": -354064, "vega_signal": -4849, "option_type": "P", "stock_price": 268.91, "utc_time": 1776282360000}, {"instrument": "IWM", "mid_signal": 228803, "gamma_signal": 445646, "vega_signal": 4097, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": 15796, "gamma_signal": -1038, "vega_signal": -14285, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282365000}, {"instrument": "IWM", "mid_signal": 97775, "gamma_signal": 273, "vega_signal": 41362, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 18046, "gamma_signal": -5844, "vega_signal": 131437, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282370000}, {"instrument": "IWM", "mid_signal": 12733, "gamma_signal": 24119, "vega_signal": 213, "option_type": "C", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": -2806, "gamma_signal": 6392, "vega_signal": 130, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282375000}, {"instrument": "IWM", "mid_signal": 135424, "gamma_signal": 27143, "vega_signal": 11560, "option_type": "C", "stock_price": 269, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776282380000}, {"instrument": "IWM", "mid_signal": 7210, "gamma_signal": -14923, "vega_signal": 7339, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282385000}, {"instrument": "IWM", "mid_signal": -53592, "gamma_signal": -6962, "vega_signal": -19363, "option_type": "C", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": 45688, "gamma_signal": -9839, "vega_signal": -4933, "option_type": "P", "stock_price": 269, "utc_time": 1776282390000}, {"instrument": "IWM", "mid_signal": -12734, "gamma_signal": -24122, "vega_signal": -213, "option_type": "C", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776282395000}, {"instrument": "IWM", "mid_signal": -84120, "gamma_signal": -12816, "vega_signal": -328, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": -104031, "gamma_signal": 7488, "vega_signal": 185782, "option_type": "P", "stock_price": 269, "utc_time": 1776282400000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -24127, "vega_signal": -213, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": -150836, "gamma_signal": 74710, "vega_signal": 859, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282405000}, {"instrument": "IWM", "mid_signal": -26257, "gamma_signal": -25908, "vega_signal": -3599, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": 4532, "gamma_signal": 4771, "vega_signal": -1627, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282410000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": -24127, "vega_signal": -213, "option_type": "C", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": -12093, "gamma_signal": 1214, "vega_signal": 4502, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282415000}, {"instrument": "IWM", "mid_signal": -67471, "gamma_signal": -4167, "vega_signal": -17229, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -55241, "gamma_signal": 91846, "vega_signal": 466, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282425000}, {"instrument": "IWM", "mid_signal": -59968, "gamma_signal": -100178, "vega_signal": -2019, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": -64611, "gamma_signal": 3171, "vega_signal": 137562, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282430000}, {"instrument": "IWM", "mid_signal": 2508112, "gamma_signal": -2760, "vega_signal": 16073, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": 198655, "gamma_signal": -55486, "vega_signal": -37640, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282435000}, {"instrument": "IWM", "mid_signal": 58285, "gamma_signal": -17, "vega_signal": 5159, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282440000}, {"instrument": "IWM", "mid_signal": -15472, "gamma_signal": -24813, "vega_signal": -207, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282445000}, {"instrument": "IWM", "mid_signal": 7942, "gamma_signal": 3769, "vega_signal": -2782, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776282450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282455000}, {"instrument": "IWM", "mid_signal": 77600, "gamma_signal": 108246, "vega_signal": 4330, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": -1242297, "gamma_signal": 412667, "vega_signal": 230364, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": 883952, "gamma_signal": 608, "vega_signal": -1063009, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282465000}, {"instrument": "IWM", "mid_signal": 69107, "gamma_signal": 7273, "vega_signal": -2685, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": -86644, "gamma_signal": 4256, "vega_signal": 184813, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282470000}, {"instrument": "IWM", "mid_signal": -2148, "gamma_signal": 20197, "vega_signal": -3682, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": -66867, "gamma_signal": 26244, "vega_signal": 20897, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": -23505, "gamma_signal": 4208, "vega_signal": 20846, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282480000}, {"instrument": "IWM", "mid_signal": -1192, "gamma_signal": -680, "vega_signal": 1114, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282485000}, {"instrument": "IWM", "mid_signal": 41433, "gamma_signal": 11217, "vega_signal": 4577, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": -70629, "gamma_signal": 4675, "vega_signal": 29951, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282490000}, {"instrument": "IWM", "mid_signal": 5734, "gamma_signal": 6185, "vega_signal": 3411, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 295198, "gamma_signal": -29149, "vega_signal": -64301, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282495000}, {"instrument": "IWM", "mid_signal": 32307, "gamma_signal": 52656, "vega_signal": 400, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": 2169, "vega_signal": 1149, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282500000}, {"instrument": "IWM", "mid_signal": 15639, "gamma_signal": 4747, "vega_signal": 4306, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282505000}, {"instrument": "IWM", "mid_signal": 239718, "gamma_signal": 16314, "vega_signal": 66222, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": -51866, "gamma_signal": 2363, "vega_signal": 90470, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776282515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": -47298, "gamma_signal": -23464, "vega_signal": 127360, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": -1298020, "gamma_signal": 156195, "vega_signal": 611858, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282525000}, {"instrument": "IWM", "mid_signal": -11522, "gamma_signal": -2617, "vega_signal": -5558, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": -74177, "gamma_signal": 18889, "vega_signal": 234, "option_type": "P", "stock_price": 269.11, "utc_time": 1776282530000}, {"instrument": "IWM", "mid_signal": 133894, "gamma_signal": 26955, "vega_signal": 13354, "option_type": "C", "stock_price": 269.11, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": 22436, "gamma_signal": -43896, "vega_signal": -404, "option_type": "P", "stock_price": 269.105, "utc_time": 1776282535000}, {"instrument": "IWM", "mid_signal": -1877425, "gamma_signal": -2981283, "vega_signal": -22668, "option_type": "C", "stock_price": 269.09, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": 216395, "gamma_signal": -18982, "vega_signal": -67835, "option_type": "P", "stock_price": 269.09, "utc_time": 1776282540000}, {"instrument": "IWM", "mid_signal": 211547, "gamma_signal": 347712, "vega_signal": 2661, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": 25594, "gamma_signal": -26637, "vega_signal": -2312, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282545000}, {"instrument": "IWM", "mid_signal": -3400, "gamma_signal": -5437, "vega_signal": 4379, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": -72421, "gamma_signal": 3564, "vega_signal": 154620, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282550000}, {"instrument": "IWM", "mid_signal": -1565, "gamma_signal": -5184, "vega_signal": -59, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": 13789, "gamma_signal": -684, "vega_signal": -8277, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282555000}, {"instrument": "IWM", "mid_signal": 35556, "gamma_signal": 5393, "vega_signal": 10045, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": 12312, "gamma_signal": -22531, "vega_signal": -201, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": 34050, "gamma_signal": -7360, "vega_signal": -2879, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282565000}, {"instrument": "IWM", "mid_signal": -184696, "gamma_signal": -36163, "vega_signal": -5796, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": -69476, "gamma_signal": 2183, "vega_signal": 169286, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": 44583, "gamma_signal": -4638, "vega_signal": -32299, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282585000}, {"instrument": "IWM", "mid_signal": -9929, "gamma_signal": -3634, "vega_signal": -1442, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": -18817, "gamma_signal": 6835, "vega_signal": 872, "option_type": "P", "stock_price": 269.01, "utc_time": 1776282590000}, {"instrument": "IWM", "mid_signal": 1565, "gamma_signal": 5183, "vega_signal": 59, "option_type": "C", "stock_price": 268.99, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 21471, "gamma_signal": -2447, "vega_signal": -48481, "option_type": "P", "stock_price": 268.99, "utc_time": 1776282595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": -203, "gamma_signal": 44028, "vega_signal": -69655, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282600000}, {"instrument": "IWM", "mid_signal": -11180, "gamma_signal": -2456, "vega_signal": -2100, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": -39629, "gamma_signal": 7793, "vega_signal": 13714, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282605000}, {"instrument": "IWM", "mid_signal": -3895, "gamma_signal": -7673, "vega_signal": -1287, "option_type": "C", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": 11636, "gamma_signal": -21034, "vega_signal": -171, "option_type": "P", "stock_price": 269.2, "utc_time": 1776282610000}, {"instrument": "IWM", "mid_signal": 21065, "gamma_signal": 7368, "vega_signal": 2938, "option_type": "C", "stock_price": 269.14, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": -17713, "gamma_signal": -33701, "vega_signal": 7365, "option_type": "P", "stock_price": 269.14, "utc_time": 1776282615000}, {"instrument": "IWM", "mid_signal": -755619, "gamma_signal": -470841, "vega_signal": -206004, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": -14807, "gamma_signal": 20196, "vega_signal": 11816, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": -861098, "gamma_signal": 113069, "vega_signal": 596695, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282625000}, {"instrument": "IWM", "mid_signal": 95855, "gamma_signal": 7532, "vega_signal": 11995, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": -35672, "gamma_signal": -12623, "vega_signal": 140988, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282630000}, {"instrument": "IWM", "mid_signal": 15866, "gamma_signal": 9958, "vega_signal": 1579, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": 7620, "gamma_signal": 812, "vega_signal": -13312, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282635000}, {"instrument": "IWM", "mid_signal": 10532, "gamma_signal": 3684, "vega_signal": 1469, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282640000}, {"instrument": "IWM", "mid_signal": -96912, "gamma_signal": -129741, "vega_signal": 464, "option_type": "C", "stock_price": 269.16, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": -27588, "gamma_signal": 14294, "vega_signal": 6835, "option_type": "P", "stock_price": 269.15, "utc_time": 1776282645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.15, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 7375, "gamma_signal": -1747, "vega_signal": -3726, "option_type": "P", "stock_price": 269.16, "utc_time": 1776282650000}, {"instrument": "IWM", "mid_signal": 43070, "gamma_signal": -4160, "vega_signal": -1354, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": 8423, "gamma_signal": -4010, "vega_signal": -1835, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282655000}, {"instrument": "IWM", "mid_signal": -7455, "gamma_signal": 9758, "vega_signal": -4594, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": 13552, "gamma_signal": -524, "vega_signal": -23335, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": -64417, "gamma_signal": 18458, "vega_signal": 74037, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282665000}, {"instrument": "IWM", "mid_signal": 14764, "gamma_signal": 6043, "vega_signal": 2389, "option_type": "C", "stock_price": 269.18, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": -16597, "gamma_signal": 5694, "vega_signal": 7238, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282670000}, {"instrument": "IWM", "mid_signal": -22193, "gamma_signal": -7126, "vega_signal": -3945, "option_type": "C", "stock_price": 269.205, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": -16511, "gamma_signal": -1723, "vega_signal": 118484, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282675000}, {"instrument": "IWM", "mid_signal": -6520, "gamma_signal": -530, "vega_signal": -6492, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": 65254, "gamma_signal": -6231, "vega_signal": -22702, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282680000}, {"instrument": "IWM", "mid_signal": -10432, "gamma_signal": -3708, "vega_signal": -1465, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 12992, "gamma_signal": -1866, "vega_signal": -3386, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282695000}, {"instrument": "IWM", "mid_signal": 974213, "gamma_signal": 566520, "vega_signal": 217582, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": -87981, "gamma_signal": 34717, "vega_signal": -7519, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282700000}, {"instrument": "IWM", "mid_signal": -4090, "gamma_signal": -2340, "vega_signal": -899, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": -1384, "gamma_signal": 492, "vega_signal": 568, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282705000}, {"instrument": "IWM", "mid_signal": -81604, "gamma_signal": -22489, "vega_signal": -9075, "option_type": "C", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": -72350, "gamma_signal": 2348, "vega_signal": 154898, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282710000}, {"instrument": "IWM", "mid_signal": -91499, "gamma_signal": -118085, "vega_signal": -874, "option_type": "C", "stock_price": 269.25, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": 78616, "gamma_signal": -177480, "vega_signal": -2594, "option_type": "P", "stock_price": 269.24, "utc_time": 1776282715000}, {"instrument": "IWM", "mid_signal": -50516, "gamma_signal": -49016, "vega_signal": -3736, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": 275774, "gamma_signal": -557622, "vega_signal": -11551, "option_type": "P", "stock_price": 269.25, "utc_time": 1776282720000}, {"instrument": "IWM", "mid_signal": 10434, "gamma_signal": 3709, "vega_signal": 1465, "option_type": "C", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.235, "utc_time": 1776282725000}, {"instrument": "IWM", "mid_signal": 343292, "gamma_signal": -7192, "vega_signal": -3505, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": -31864, "gamma_signal": 3156, "vega_signal": 10229, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": 3437, "gamma_signal": 20934, "vega_signal": -21881, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282740000}, {"instrument": "IWM", "mid_signal": -57418, "gamma_signal": -66625, "vega_signal": -490, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": 41459, "gamma_signal": 9233, "vega_signal": -22488, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282745000}, {"instrument": "IWM", "mid_signal": -21829, "gamma_signal": -42126, "vega_signal": 1738, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": -51932, "gamma_signal": 6668, "vega_signal": 27993, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282750000}, {"instrument": "IWM", "mid_signal": -18578, "gamma_signal": -832, "vega_signal": -22368, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2098, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": -8084, "gamma_signal": 298, "vega_signal": 12727, "option_type": "P", "stock_price": 269.2098, "utc_time": 1776282760000}, {"instrument": "IWM", "mid_signal": -22624, "gamma_signal": -8397, "vega_signal": -3354, "option_type": "C", "stock_price": 269.19, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": -60874, "gamma_signal": 3002, "vega_signal": 130284, "option_type": "P", "stock_price": 269.19, "utc_time": 1776282765000}, {"instrument": "IWM", "mid_signal": -86841, "gamma_signal": -14794, "vega_signal": -14543, "option_type": "C", "stock_price": 269.14, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776282770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776282775000}, {"instrument": "IWM", "mid_signal": -10594, "gamma_signal": -3698, "vega_signal": -1470, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": -23919, "gamma_signal": 8102, "vega_signal": 91, "option_type": "P", "stock_price": 269.13, "utc_time": 1776282780000}, {"instrument": "IWM", "mid_signal": 58013, "gamma_signal": 2417, "vega_signal": 919, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": -78841, "gamma_signal": 9218, "vega_signal": 47807, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282785000}, {"instrument": "IWM", "mid_signal": 14805, "gamma_signal": 26750, "vega_signal": 185, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": -9001, "gamma_signal": 3353, "vega_signal": 1391, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": -229871, "gamma_signal": 69995, "vega_signal": 27582, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282795000}, {"instrument": "IWM", "mid_signal": 9896, "gamma_signal": 3664, "vega_signal": 1439, "option_type": "C", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": 13614, "vega_signal": 156, "option_type": "P", "stock_price": 269.04, "utc_time": 1776282800000}, {"instrument": "IWM", "mid_signal": 50140, "gamma_signal": 132225, "vega_signal": 195, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": -2216, "gamma_signal": 99, "vega_signal": 5553, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282805000}, {"instrument": "IWM", "mid_signal": 70752, "gamma_signal": 30960, "vega_signal": 29754, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": -26456, "gamma_signal": 10287, "vega_signal": 9488, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282810000}, {"instrument": "IWM", "mid_signal": -4987, "gamma_signal": 19421, "vega_signal": -2692, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": -92987, "gamma_signal": 14517, "vega_signal": 122324, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282815000}, {"instrument": "IWM", "mid_signal": -27011, "gamma_signal": -6838, "vega_signal": -4913, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 132035, "gamma_signal": -38743, "vega_signal": -15226, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282820000}, {"instrument": "IWM", "mid_signal": 74021, "gamma_signal": 133746, "vega_signal": 924, "option_type": "C", "stock_price": 269.03, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": 12645, "gamma_signal": -4012, "vega_signal": -6790, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282825000}, {"instrument": "IWM", "mid_signal": -70515, "gamma_signal": -155633, "vega_signal": 3426, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776282830000}, {"instrument": "IWM", "mid_signal": -260231, "gamma_signal": -71656, "vega_signal": -28926, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": 13238, "gamma_signal": -2614, "vega_signal": -2145, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282835000}, {"instrument": "IWM", "mid_signal": 43901, "gamma_signal": 909, "vega_signal": 113267, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": -508580, "gamma_signal": 48409, "vega_signal": 368477, "option_type": "P", "stock_price": 269.02, "utc_time": 1776282840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.02, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": -105341, "gamma_signal": 13777, "vega_signal": 98549, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282845000}, {"instrument": "IWM", "mid_signal": -162936, "gamma_signal": -41315, "vega_signal": -42627, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 55304, "gamma_signal": -62338, "vega_signal": -8081, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": -28240, "gamma_signal": 14954, "vega_signal": 6938, "option_type": "P", "stock_price": 269.05, "utc_time": 1776282855000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -3665, "vega_signal": -1438, "option_type": "C", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": -51141, "gamma_signal": 6913, "vega_signal": 22546, "option_type": "P", "stock_price": 269.08, "utc_time": 1776282860000}, {"instrument": "IWM", "mid_signal": 59903, "gamma_signal": 120187, "vega_signal": 721, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": -521632, "gamma_signal": 50247, "vega_signal": 376710, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282865000}, {"instrument": "IWM", "mid_signal": 20330, "gamma_signal": 4287, "vega_signal": 12254, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": -822, "gamma_signal": 1690, "vega_signal": 32, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282870000}, {"instrument": "IWM", "mid_signal": -26774, "gamma_signal": -4905, "vega_signal": -7737, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 3827, "gamma_signal": -782, "vega_signal": -2091, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": -513429, "gamma_signal": 48713, "vega_signal": 373738, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282880000}, {"instrument": "IWM", "mid_signal": -16956, "gamma_signal": 3175, "vega_signal": 1435, "option_type": "C", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": 31088, "gamma_signal": -154338, "vega_signal": 146249, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282885000}, {"instrument": "IWM", "mid_signal": -33763, "gamma_signal": -62332, "vega_signal": -1215, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776282890000}, {"instrument": "IWM", "mid_signal": -14981, "gamma_signal": -30057, "vega_signal": -180, "option_type": "C", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": -2934, "gamma_signal": 1005, "vega_signal": 1005, "option_type": "P", "stock_price": 269.21, "utc_time": 1776282895000}, {"instrument": "IWM", "mid_signal": 7845, "gamma_signal": 26106, "vega_signal": -41, "option_type": "C", "stock_price": 269.225, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776282900000}, {"instrument": "IWM", "mid_signal": 48924, "gamma_signal": 311, "vega_signal": 6829, "option_type": "C", "stock_price": 269.25, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": -94196, "gamma_signal": 8578, "vega_signal": 139155, "option_type": "P", "stock_price": 269.25, "utc_time": 1776282905000}, {"instrument": "IWM", "mid_signal": 49792, "gamma_signal": 67482, "vega_signal": 3240, "option_type": "C", "stock_price": 269.35, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": -75291, "gamma_signal": 18792, "vega_signal": 16386, "option_type": "P", "stock_price": 269.31, "utc_time": 1776282910000}, {"instrument": "IWM", "mid_signal": 68345, "gamma_signal": 4313, "vega_signal": 1520, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": 56232, "gamma_signal": 93, "vega_signal": -156376, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282915000}, {"instrument": "IWM", "mid_signal": -62437, "gamma_signal": -68157, "vega_signal": -2982, "option_type": "C", "stock_price": 269.26, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": -4001, "gamma_signal": 1966, "vega_signal": 885, "option_type": "P", "stock_price": 269.26, "utc_time": 1776282920000}, {"instrument": "IWM", "mid_signal": 4281, "gamma_signal": 2411, "vega_signal": 926, "option_type": "C", "stock_price": 269.3, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": 19804, "gamma_signal": -3242, "vega_signal": -1251, "option_type": "P", "stock_price": 269.29, "utc_time": 1776282925000}, {"instrument": "IWM", "mid_signal": 1412718, "gamma_signal": 687885, "vega_signal": 228258, "option_type": "C", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": -471954, "gamma_signal": 45056, "vega_signal": 346859, "option_type": "P", "stock_price": 269.27, "utc_time": 1776282930000}, {"instrument": "IWM", "mid_signal": -20678, "gamma_signal": -22247, "vega_signal": -136, "option_type": "C", "stock_price": 269.27, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 10688, "gamma_signal": -2908, "vega_signal": -1048, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": -70345, "gamma_signal": 22659, "vega_signal": 119274, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282940000}, {"instrument": "IWM", "mid_signal": 101900, "gamma_signal": 6154, "vega_signal": 79077, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282945000}, {"instrument": "IWM", "mid_signal": -20683, "gamma_signal": -22253, "vega_signal": -136, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": -42164, "gamma_signal": 8147, "vega_signal": 18801, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282950000}, {"instrument": "IWM", "mid_signal": -27174, "gamma_signal": -17759, "vega_signal": 16551, "option_type": "C", "stock_price": 269.35, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": -55817, "gamma_signal": 19548, "vega_signal": 14058, "option_type": "P", "stock_price": 269.35, "utc_time": 1776282955000}, {"instrument": "IWM", "mid_signal": 35414, "gamma_signal": 5904, "vega_signal": 21553, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": 234210, "gamma_signal": -75110, "vega_signal": -17297, "option_type": "P", "stock_price": 269.35, "utc_time": 1776282960000}, {"instrument": "IWM", "mid_signal": -4986, "gamma_signal": -21866, "vega_signal": 11720, "option_type": "C", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": -24120, "gamma_signal": 6402, "vega_signal": 5607, "option_type": "P", "stock_price": 269.36, "utc_time": 1776282965000}, {"instrument": "IWM", "mid_signal": 28510, "gamma_signal": 12970, "vega_signal": 5004, "option_type": "C", "stock_price": 269.36, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": 24443, "gamma_signal": -59654, "vega_signal": 100116, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282970000}, {"instrument": "IWM", "mid_signal": -227005, "gamma_signal": -45531, "vega_signal": -212698, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": -30210, "gamma_signal": 2048, "vega_signal": 20702, "option_type": "P", "stock_price": 269.31, "utc_time": 1776282975000}, {"instrument": "IWM", "mid_signal": 49567, "gamma_signal": -11948, "vega_signal": 79703, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": 162179, "gamma_signal": -69044, "vega_signal": -80570, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282980000}, {"instrument": "IWM", "mid_signal": -107005, "gamma_signal": -81045, "vega_signal": -3779, "option_type": "C", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": 1117, "gamma_signal": 1410, "vega_signal": -1789, "option_type": "P", "stock_price": 269.33, "utc_time": 1776282985000}, {"instrument": "IWM", "mid_signal": -14424, "gamma_signal": -2443, "vega_signal": -2141, "option_type": "C", "stock_price": 269.34, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": 44673, "gamma_signal": -2354, "vega_signal": -4725, "option_type": "P", "stock_price": 269.34, "utc_time": 1776282990000}, {"instrument": "IWM", "mid_signal": 44600, "gamma_signal": 11289, "vega_signal": 4535, "option_type": "C", "stock_price": 269.32, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": -8577, "gamma_signal": 3301, "vega_signal": 1364, "option_type": "P", "stock_price": 269.3, "utc_time": 1776282995000}, {"instrument": "IWM", "mid_signal": 586873, "gamma_signal": 506603, "vega_signal": 9409, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": 228838, "gamma_signal": -72607, "vega_signal": -28713, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283000000}, {"instrument": "IWM", "mid_signal": -117846, "gamma_signal": -90633, "vega_signal": -4424, "option_type": "C", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": -165023, "gamma_signal": 27463, "vega_signal": 22923, "option_type": "P", "stock_price": 269.34, "utc_time": 1776283005000}, {"instrument": "IWM", "mid_signal": -173745, "gamma_signal": -131059, "vega_signal": -2152, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.34, "utc_time": 1776283010000}, {"instrument": "IWM", "mid_signal": 139480, "gamma_signal": 109064, "vega_signal": 572, "option_type": "C", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": 37681, "gamma_signal": -19078, "vega_signal": -8503, "option_type": "P", "stock_price": 269.33, "utc_time": 1776283015000}, {"instrument": "IWM", "mid_signal": -92953, "gamma_signal": -72683, "vega_signal": -381, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": -137619, "gamma_signal": 10022, "vega_signal": 84212, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283020000}, {"instrument": "IWM", "mid_signal": 7386, "gamma_signal": 3310, "vega_signal": 1273, "option_type": "C", "stock_price": 269.27, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": -22311, "gamma_signal": 9793, "vega_signal": 66559, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": -379719, "gamma_signal": 87806, "vega_signal": 74921, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283030000}, {"instrument": "IWM", "mid_signal": 157935, "gamma_signal": 40134, "vega_signal": 17270, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": 3561, "gamma_signal": -428, "vega_signal": -3042, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283035000}, {"instrument": "IWM", "mid_signal": 16238, "gamma_signal": 1291, "vega_signal": 32095, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": -6314, "gamma_signal": 20608, "vega_signal": 130, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283040000}, {"instrument": "IWM", "mid_signal": -45259, "gamma_signal": -8148, "vega_signal": -14839, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": -102790, "vega_signal": 19558, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283050000}, {"instrument": "IWM", "mid_signal": -10752, "gamma_signal": -1885, "vega_signal": -1360, "option_type": "C", "stock_price": 269.32, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": -6315, "gamma_signal": 20610, "vega_signal": 130, "option_type": "P", "stock_price": 269.32, "utc_time": 1776283055000}, {"instrument": "IWM", "mid_signal": -9443, "gamma_signal": -4008, "vega_signal": -2557, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": -897747, "gamma_signal": 385301, "vega_signal": 256775, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283060000}, {"instrument": "IWM", "mid_signal": -17163, "gamma_signal": -20451, "vega_signal": -6453, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": -2900900, "gamma_signal": 426023, "vega_signal": 1216847, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283065000}, {"instrument": "IWM", "mid_signal": -9643, "gamma_signal": -695, "vega_signal": -6801, "option_type": "C", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": -84981, "gamma_signal": 4878, "vega_signal": 158494, "option_type": "P", "stock_price": 269.35, "utc_time": 1776283070000}, {"instrument": "IWM", "mid_signal": -6743, "gamma_signal": -51014, "vega_signal": -12248, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": -33261, "gamma_signal": 1636, "vega_signal": 71180, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283075000}, {"instrument": "IWM", "mid_signal": 156469, "gamma_signal": 33117, "vega_signal": 78789, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": -40625, "gamma_signal": 35913, "vega_signal": 59745, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283080000}, {"instrument": "IWM", "mid_signal": -695858, "gamma_signal": -180759, "vega_signal": -69408, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": 283655, "gamma_signal": -1130741, "vega_signal": 129305, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283085000}, {"instrument": "IWM", "mid_signal": -10789, "gamma_signal": -3776, "vega_signal": -1477, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": -107030, "gamma_signal": 8093, "vega_signal": 99807, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283090000}, {"instrument": "IWM", "mid_signal": -93378, "gamma_signal": -44110, "vega_signal": 5700, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": -141088, "gamma_signal": 37944, "vega_signal": 71593, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283095000}, {"instrument": "IWM", "mid_signal": 14662, "gamma_signal": 10504, "vega_signal": 4215, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": -261305, "gamma_signal": 32514, "vega_signal": 184447, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283100000}, {"instrument": "IWM", "mid_signal": 7600, "gamma_signal": 3340, "vega_signal": 1291, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": -84558, "gamma_signal": 17582, "vega_signal": 100965, "option_type": "P", "stock_price": 269.38, "utc_time": 1776283105000}, {"instrument": "IWM", "mid_signal": -21935, "gamma_signal": -657, "vega_signal": -3051, "option_type": "C", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": -33125, "gamma_signal": 1629, "vega_signal": 71000, "option_type": "P", "stock_price": 269.38, "utc_time": 1776283110000}, {"instrument": "IWM", "mid_signal": -64754, "gamma_signal": 8269, "vega_signal": -77006, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": -126225, "gamma_signal": 12224, "vega_signal": 118894, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283115000}, {"instrument": "IWM", "mid_signal": -220860, "gamma_signal": -2319, "vega_signal": 14340, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": -147926, "gamma_signal": 58644, "vega_signal": 125537, "option_type": "P", "stock_price": 269.4, "utc_time": 1776283120000}, {"instrument": "IWM", "mid_signal": -6707, "gamma_signal": -32030, "vega_signal": -67810, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": -74793, "gamma_signal": 11463, "vega_signal": 104672, "option_type": "P", "stock_price": 269.41, "utc_time": 1776283125000}, {"instrument": "IWM", "mid_signal": 23032, "gamma_signal": 8780, "vega_signal": 5691, "option_type": "C", "stock_price": 269.4, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": -96869, "gamma_signal": 8153, "vega_signal": 116068, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": -42477, "gamma_signal": 1918, "vega_signal": 107123, "option_type": "P", "stock_price": 269.41, "utc_time": 1776283135000}, {"instrument": "IWM", "mid_signal": 8630, "gamma_signal": 2109, "vega_signal": 834, "option_type": "C", "stock_price": 269.41, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283140000}, {"instrument": "IWM", "mid_signal": -3165, "gamma_signal": -976, "vega_signal": -1676, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": -22889, "gamma_signal": 10319, "vega_signal": 4479, "option_type": "P", "stock_price": 269.43, "utc_time": 1776283145000}, {"instrument": "IWM", "mid_signal": 237954, "gamma_signal": 159529, "vega_signal": 1854, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": -40980, "gamma_signal": 33624, "vega_signal": 26968, "option_type": "P", "stock_price": 269.44, "utc_time": 1776283150000}, {"instrument": "IWM", "mid_signal": 13618, "gamma_signal": 28996, "vega_signal": -7755, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": -45724, "gamma_signal": 14295, "vega_signal": 12717, "option_type": "P", "stock_price": 269.445, "utc_time": 1776283155000}, {"instrument": "IWM", "mid_signal": 67321, "gamma_signal": 22762, "vega_signal": 8943, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": -153415, "gamma_signal": 13490, "vega_signal": 70220, "option_type": "P", "stock_price": 269.46, "utc_time": 1776283160000}, {"instrument": "IWM", "mid_signal": 33665, "gamma_signal": 11383, "vega_signal": 4472, "option_type": "C", "stock_price": 269.5, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 320007, "gamma_signal": -15426, "vega_signal": -196299, "option_type": "P", "stock_price": 269.5, "utc_time": 1776283165000}, {"instrument": "IWM", "mid_signal": 703067, "gamma_signal": 302896, "vega_signal": 117482, "option_type": "C", "stock_price": 269.5, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": -43370, "gamma_signal": 11330, "vega_signal": 10667, "option_type": "P", "stock_price": 269.5, "utc_time": 1776283170000}, {"instrument": "IWM", "mid_signal": 10883, "gamma_signal": 7359, "vega_signal": -8384, "option_type": "C", "stock_price": 269.46, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": -52363, "gamma_signal": 54860, "vega_signal": -1644, "option_type": "P", "stock_price": 269.48, "utc_time": 1776283175000}, {"instrument": "IWM", "mid_signal": 81287, "gamma_signal": 60975, "vega_signal": -1133, "option_type": "C", "stock_price": 269.44, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": -179485, "gamma_signal": 43368, "vega_signal": 16790, "option_type": "P", "stock_price": 269.43, "utc_time": 1776283180000}, {"instrument": "IWM", "mid_signal": -32650, "gamma_signal": -17752, "vega_signal": -15293, "option_type": "C", "stock_price": 269.43, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": -21428, "gamma_signal": 6211, "vega_signal": 2271, "option_type": "P", "stock_price": 269.425, "utc_time": 1776283185000}, {"instrument": "IWM", "mid_signal": -439933, "gamma_signal": -102642, "vega_signal": -83067, "option_type": "C", "stock_price": 269.415, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": -35749, "gamma_signal": 15274, "vega_signal": 6284, "option_type": "P", "stock_price": 269.415, "utc_time": 1776283190000}, {"instrument": "IWM", "mid_signal": 34729, "gamma_signal": 9937, "vega_signal": 3997, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": -32487, "gamma_signal": 13367, "vega_signal": -19498, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283195000}, {"instrument": "IWM", "mid_signal": -53819, "gamma_signal": -17925, "vega_signal": -6618, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": 37132, "gamma_signal": -12763, "vega_signal": -3582, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283200000}, {"instrument": "IWM", "mid_signal": -33422, "gamma_signal": -16805, "vega_signal": -8028, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": -7636, "gamma_signal": 4424, "vega_signal": 2479, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.42, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -1201, "gamma_signal": 3067, "vega_signal": 38, "option_type": "P", "stock_price": 269.42, "utc_time": 1776283210000}, {"instrument": "IWM", "mid_signal": -181187, "gamma_signal": -37435, "vega_signal": -36462, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": -19156, "gamma_signal": 4619, "vega_signal": 29881, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283215000}, {"instrument": "IWM", "mid_signal": -11217, "gamma_signal": -3793, "vega_signal": -1490, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": 11595, "gamma_signal": -1198, "vega_signal": -4480, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.39, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.39, "utc_time": 1776283235000}, {"instrument": "IWM", "mid_signal": 23540, "gamma_signal": 14175, "vega_signal": 80, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": 3225, "vega_signal": 1344, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283240000}, {"instrument": "IWM", "mid_signal": 2640, "gamma_signal": 1715, "vega_signal": 660, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283245000}, {"instrument": "IWM", "mid_signal": -28448, "gamma_signal": -17353, "vega_signal": -10092, "option_type": "C", "stock_price": 269.37, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.37, "utc_time": 1776283250000}, {"instrument": "IWM", "mid_signal": -46872, "gamma_signal": -24204, "vega_signal": -3993, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": -272395, "gamma_signal": 87239, "vega_signal": 34712, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283255000}, {"instrument": "IWM", "mid_signal": 26918, "gamma_signal": 57, "vega_signal": 1, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": -323811, "gamma_signal": 80437, "vega_signal": 32003, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283260000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": 1804, "vega_signal": 3380, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": -9835, "gamma_signal": 2344, "vega_signal": 2025, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283265000}, {"instrument": "IWM", "mid_signal": 18590, "gamma_signal": 2006, "vega_signal": 1898, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": -16840, "gamma_signal": 25649, "vega_signal": 7095, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283270000}, {"instrument": "IWM", "mid_signal": -23372, "gamma_signal": -14425, "vega_signal": -8980, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 33946, "vega_signal": 366, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283275000}, {"instrument": "IWM", "mid_signal": -84598, "gamma_signal": -48342, "vega_signal": -10019, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283280000}, {"instrument": "IWM", "mid_signal": -4143, "gamma_signal": -1166, "vega_signal": -2015, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": -1266, "gamma_signal": 3395, "vega_signal": 37, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.3, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": -61662, "gamma_signal": 23097, "vega_signal": 9635, "option_type": "P", "stock_price": 269.3, "utc_time": 1776283290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.26, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": 30449, "gamma_signal": -5223, "vega_signal": -4235, "option_type": "P", "stock_price": 269.26, "utc_time": 1776283295000}, {"instrument": "IWM", "mid_signal": -23704, "gamma_signal": -21070, "vega_signal": -74, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": 2485, "vega_signal": 7288, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -14183, "gamma_signal": 1266, "vega_signal": 4536, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283310000}, {"instrument": "IWM", "mid_signal": -23373, "gamma_signal": -14426, "vega_signal": -8981, "option_type": "C", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.31, "utc_time": 1776283315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283325000}, {"instrument": "IWM", "mid_signal": -24282, "gamma_signal": -21504, "vega_signal": -62, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": 63340, "gamma_signal": -205919, "vega_signal": 2971, "option_type": "P", "stock_price": 269.29, "utc_time": 1776283330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": -49492, "gamma_signal": 14699, "vega_signal": 6052, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283335000}, {"instrument": "IWM", "mid_signal": -8501, "gamma_signal": -1332, "vega_signal": -12413, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776283340000}, {"instrument": "IWM", "mid_signal": -10079, "gamma_signal": -3511, "vega_signal": -2892, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283345000}, {"instrument": "IWM", "mid_signal": 2365, "gamma_signal": 1452, "vega_signal": 907, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": -32843, "gamma_signal": 12968, "vega_signal": 8700, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776283360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": -4160, "gamma_signal": 1962, "vega_signal": 906, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": -13039, "gamma_signal": 12750, "vega_signal": 2213, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283370000}, {"instrument": "IWM", "mid_signal": -32483, "gamma_signal": -3679, "vega_signal": -1950, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283375000}, {"instrument": "IWM", "mid_signal": -213172, "gamma_signal": -37561, "vega_signal": -15923, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": 32295, "gamma_signal": -7466, "vega_signal": -2945, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": -14318, "gamma_signal": 8668, "vega_signal": 3771, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": -13211, "gamma_signal": 388, "vega_signal": 14592, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283400000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 3156, "vega_signal": 1245, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": -1503752, "gamma_signal": 109106, "vega_signal": 1573252, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.22, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776283415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": 12590, "gamma_signal": -3691, "vega_signal": -1515, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": 4137, "gamma_signal": -315, "vega_signal": -4924, "option_type": "P", "stock_price": 269.23, "utc_time": 1776283435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": -106490, "gamma_signal": 47662, "vega_signal": 21783, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -12589, "gamma_signal": 3690, "vega_signal": 1515, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283450000}, {"instrument": "IWM", "mid_signal": -31225, "gamma_signal": -20817, "vega_signal": -11386, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": -12624, "gamma_signal": 3699, "vega_signal": 1514, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283455000}, {"instrument": "IWM", "mid_signal": -6896, "gamma_signal": -2070, "vega_signal": -1730, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": -763, "gamma_signal": 77, "vega_signal": 1181, "option_type": "P", "stock_price": 269.21, "utc_time": 1776283460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": -30468, "gamma_signal": 951, "vega_signal": 76801, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283465000}, {"instrument": "IWM", "mid_signal": 11857, "gamma_signal": 1008, "vega_signal": 5397, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": -6112, "gamma_signal": 27571, "vega_signal": -498, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.2, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776283475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283480000}, {"instrument": "IWM", "mid_signal": -25824, "gamma_signal": -3375, "vega_signal": -29, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283490000}, {"instrument": "IWM", "mid_signal": -42853, "gamma_signal": -10929, "vega_signal": -4543, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": -13464, "gamma_signal": 7125, "vega_signal": 3635, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": -9141, "gamma_signal": 3317, "vega_signal": 1394, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": 7763, "gamma_signal": -30128, "vega_signal": -107, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": -13523, "gamma_signal": 7302, "vega_signal": 3940, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776283525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": -9294, "gamma_signal": 3319, "vega_signal": 1402, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": -27598, "gamma_signal": 6888, "vega_signal": 9283, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283535000}, {"instrument": "IWM", "mid_signal": 17601, "gamma_signal": 3307, "vega_signal": 1403, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": -10614, "gamma_signal": 4253, "vega_signal": 3560, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283540000}, {"instrument": "IWM", "mid_signal": -111274, "gamma_signal": -49604, "vega_signal": -40938, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": -222243, "gamma_signal": 21024, "vega_signal": 77128, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": -3644, "gamma_signal": 282, "vega_signal": 4519, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": -13520, "gamma_signal": 7300, "vega_signal": 3939, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": -114872, "gamma_signal": 32922, "vega_signal": 11257, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": -10659, "gamma_signal": 2381, "vega_signal": 2069, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": -41000, "gamma_signal": 12252, "vega_signal": 11672, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283585000}, {"instrument": "IWM", "mid_signal": 6753, "gamma_signal": 1513, "vega_signal": 2701, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283595000}, {"instrument": "IWM", "mid_signal": 262305, "gamma_signal": 92816, "vega_signal": 37402, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776283600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": -22627, "gamma_signal": 10328, "vega_signal": 4778, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": 3028, "gamma_signal": -1002, "vega_signal": -1026, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 3901, "gamma_signal": -199, "vega_signal": -6911, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": -14082, "gamma_signal": 7523, "vega_signal": 4066, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283630000}, {"instrument": "IWM", "mid_signal": -32150, "gamma_signal": -4536, "vega_signal": -4155, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283640000}, {"instrument": "IWM", "mid_signal": -6641, "gamma_signal": -3078, "vega_signal": -1200, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283665000}, {"instrument": "IWM", "mid_signal": -17997, "gamma_signal": -47279, "vega_signal": -102, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.13, "utc_time": 1776283680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 875288, "gamma_signal": -247280, "vega_signal": -101525, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283690000}, {"instrument": "IWM", "mid_signal": 10452, "gamma_signal": 2671, "vega_signal": 4665, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": -47339, "gamma_signal": 158032, "vega_signal": 486, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": -9518, "gamma_signal": 3297, "vega_signal": 1413, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": -6656, "gamma_signal": 2705, "vega_signal": 1201, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": 8957, "gamma_signal": -4120, "vega_signal": -1897, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": -3003, "gamma_signal": 238, "vega_signal": 3945, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283715000}, {"instrument": "IWM", "mid_signal": 44428, "gamma_signal": 30364, "vega_signal": 15601, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776283720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.07, "utc_time": 1776283725000}, {"instrument": "IWM", "mid_signal": 94186, "gamma_signal": 558371, "vega_signal": 2262, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 194325, "gamma_signal": -55115, "vega_signal": -22712, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": -57168, "gamma_signal": 20091, "vega_signal": 8476, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283760000}, {"instrument": "IWM", "mid_signal": 100615, "gamma_signal": 189241, "vega_signal": 1964, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283780000}, {"instrument": "IWM", "mid_signal": -36402, "gamma_signal": -20392, "vega_signal": -7981, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283785000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": -19127, "gamma_signal": 74205, "vega_signal": 180, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283795000}, {"instrument": "IWM", "mid_signal": 4045, "gamma_signal": 2266, "vega_signal": 887, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": -4229, "gamma_signal": 2262, "vega_signal": 1219, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283830000}, {"instrument": "IWM", "mid_signal": -361665, "gamma_signal": -127259, "vega_signal": -50765, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283835000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -8036, "vega_signal": -39, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 4720, "gamma_signal": -195, "vega_signal": -9438, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283850000}, {"instrument": "IWM", "mid_signal": 41333, "gamma_signal": 14544, "vega_signal": 5802, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283855000}, {"instrument": "IWM", "mid_signal": -45452, "gamma_signal": -25381, "vega_signal": -9892, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283865000}, {"instrument": "IWM", "mid_signal": 10334, "gamma_signal": 3636, "vega_signal": 1451, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776283880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283885000}, {"instrument": "IWM", "mid_signal": -287415, "gamma_signal": -103519, "vega_signal": -34077, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283890000}, {"instrument": "IWM", "mid_signal": -27578, "gamma_signal": -3523, "vega_signal": -6762, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 43160, "gamma_signal": -3750, "vega_signal": -13562, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": 2392171, "gamma_signal": -708935, "vega_signal": -3719, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283920000}, {"instrument": "IWM", "mid_signal": 19281, "gamma_signal": 43428, "vega_signal": 67, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": -4479, "gamma_signal": 2060, "vega_signal": 948, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283930000}, {"instrument": "IWM", "mid_signal": -18754, "gamma_signal": -40335, "vega_signal": -59, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776283945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": -15696, "gamma_signal": 1025, "vega_signal": 14252, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": -11860, "gamma_signal": 2858, "vega_signal": 275, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283985000}, {"instrument": "IWM", "mid_signal": 10229, "gamma_signal": 3620, "vega_signal": 1445, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776283995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776284000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": -489973, "gamma_signal": 172334, "vega_signal": 74571, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284010000}, {"instrument": "IWM", "mid_signal": -12043, "gamma_signal": -2266, "vega_signal": -7926, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.12, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.12, "utc_time": 1776284020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": 12415, "gamma_signal": -1858, "vega_signal": -8088, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284030000}, {"instrument": "IWM", "mid_signal": -27023, "gamma_signal": -10747, "vega_signal": -4269, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284050000}, {"instrument": "IWM", "mid_signal": -27256, "gamma_signal": -12374, "vega_signal": -4853, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": -89113, "gamma_signal": 327392, "vega_signal": 337, "option_type": "P", "stock_price": 269.11, "utc_time": 1776284060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": -22637, "gamma_signal": 3516, "vega_signal": 6629, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284065000}, {"instrument": "IWM", "mid_signal": -192851, "gamma_signal": -401119, "vega_signal": -314, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284070000}, {"instrument": "IWM", "mid_signal": -13857, "gamma_signal": -2405, "vega_signal": -2138, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284075000}, {"instrument": "IWM", "mid_signal": -13997, "gamma_signal": -3722, "vega_signal": -1511, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284080000}, {"instrument": "IWM", "mid_signal": -20441, "gamma_signal": -9280, "vega_signal": -3639, "option_type": "C", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284085000}, {"instrument": "IWM", "mid_signal": 10252, "gamma_signal": 3635, "vega_signal": 1445, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.1, "utc_time": 1776284090000}, {"instrument": "IWM", "mid_signal": -48339, "gamma_signal": -1533, "vega_signal": -16923, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776284100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776284100000}]}