{"all": [{"instrument": "META", "mid_signal": -5631588, "gamma_signal": -241315, "vega_signal": -6989927, "option_type": "C", "stock_price": 667.5, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": 669805, "gamma_signal": -110897, "vega_signal": 662675, "option_type": "P", "stock_price": 667.5, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": 6419172, "gamma_signal": 324630, "vega_signal": -276959, "option_type": "C", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": 477569, "gamma_signal": -19002, "vega_signal": -163645, "option_type": "P", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": -1696866, "gamma_signal": 5738, "vega_signal": 657048, "option_type": "C", "stock_price": 668.64, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 229909, "gamma_signal": -20614, "vega_signal": -56011, "option_type": "P", "stock_price": 668.64, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 4915468, "gamma_signal": 162071, "vega_signal": 8171316, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": 3081365, "gamma_signal": -204254, "vega_signal": -203724, "option_type": "P", "stock_price": 668.475, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": -3464342, "gamma_signal": -239304, "vega_signal": -2205303, "option_type": "C", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": 133615, "gamma_signal": -36458, "vega_signal": -38558, "option_type": "P", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": -2127323, "gamma_signal": -152726, "vega_signal": -558272, "option_type": "C", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": 429767, "gamma_signal": -19148, "vega_signal": -171936, "option_type": "P", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": 964403, "gamma_signal": 33589, "vega_signal": 339320, "option_type": "C", "stock_price": 669.41, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": 1024008, "gamma_signal": -47235, "vega_signal": -232874, "option_type": "P", "stock_price": 669.41, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": -7271924, "gamma_signal": -563958, "vega_signal": -1767394, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": -209573, "gamma_signal": 22523, "vega_signal": -544149, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": 2194261, "gamma_signal": -2218, "vega_signal": 2615937, "option_type": "C", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": 449122, "gamma_signal": -25652, "vega_signal": -261812, "option_type": "P", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": -10708107, "gamma_signal": -551751, "vega_signal": -1988044, "option_type": "C", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": 118840, "gamma_signal": -12042, "vega_signal": -165233, "option_type": "P", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": 136832, "gamma_signal": -17322, "vega_signal": 381412, "option_type": "C", "stock_price": 669.57, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": 5419371, "gamma_signal": -419713, "vega_signal": -341204, "option_type": "P", "stock_price": 669.57, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": -2861668, "gamma_signal": -72136, "vega_signal": 420580, "option_type": "C", "stock_price": 670.5, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": 273912, "gamma_signal": -12340, "vega_signal": -788887, "option_type": "P", "stock_price": 670.5, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": -13892199, "gamma_signal": -1060347, "vega_signal": -7099943, "option_type": "C", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": 286260, "gamma_signal": 1651, "vega_signal": -417095, "option_type": "P", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": 8797977, "gamma_signal": 351794, "vega_signal": 13754929, "option_type": "C", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": 1289449, "gamma_signal": -121779, "vega_signal": -495475, "option_type": "P", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": -4814285, "gamma_signal": -405591, "vega_signal": 634136, "option_type": "C", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": -891452, "gamma_signal": 37097, "vega_signal": 601083, "option_type": "P", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": 2306870, "gamma_signal": 254909, "vega_signal": -583338, "option_type": "C", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": 363677, "gamma_signal": -28060, "vega_signal": -110563, "option_type": "P", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": -1140448, "gamma_signal": -32189, "vega_signal": -350881, "option_type": "C", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": 575322, "gamma_signal": -45985, "vega_signal": 179989, "option_type": "P", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": -8399194, "gamma_signal": -770057, "vega_signal": -4065115, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": -312997, "gamma_signal": 16572, "vega_signal": -13879, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": -316508, "gamma_signal": -38404, "vega_signal": -475966, "option_type": "C", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": -459625, "gamma_signal": -23346, "vega_signal": 823195, "option_type": "P", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": -2163361, "gamma_signal": -129961, "vega_signal": 137700, "option_type": "C", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": 22536, "gamma_signal": -17306, "vega_signal": 62943, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": -2378732, "gamma_signal": -66791, "vega_signal": -1730575, "option_type": "C", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -858920, "gamma_signal": 63081, "vega_signal": 57804, "option_type": "P", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -550663, "gamma_signal": -34922, "vega_signal": 92114, "option_type": "C", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": 225494, "gamma_signal": -14347, "vega_signal": -28428, "option_type": "P", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": -405162, "gamma_signal": -29069, "vega_signal": -274712, "option_type": "C", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": -683506, "gamma_signal": 34091, "vega_signal": 323849, "option_type": "P", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": 2429284, "gamma_signal": 233367, "vega_signal": 630846, "option_type": "C", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": -2275401, "gamma_signal": 159335, "vega_signal": 1309845, "option_type": "P", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": -735563, "gamma_signal": -101854, "vega_signal": 831314, "option_type": "C", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": 283737, "gamma_signal": 1683, "vega_signal": 7412, "option_type": "P", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": 4247184, "gamma_signal": 285366, "vega_signal": 3625113, "option_type": "C", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 2026482, "gamma_signal": -113761, "vega_signal": -1600878, "option_type": "P", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 2071964, "gamma_signal": 134786, "vega_signal": 1597161, "option_type": "C", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": 173288, "gamma_signal": -1007, "vega_signal": -153861, "option_type": "P", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": 619850, "gamma_signal": 7470, "vega_signal": 291330, "option_type": "C", "stock_price": 667.7, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 212322, "gamma_signal": -8328, "vega_signal": -133169, "option_type": "P", "stock_price": 667.91, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 3518039, "gamma_signal": 290305, "vega_signal": 631894, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": 949799, "gamma_signal": -35068, "vega_signal": -532940, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": 491329, "gamma_signal": 23993, "vega_signal": 632577, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": -428865, "gamma_signal": -10589, "vega_signal": 568509, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": 766978, "gamma_signal": 60213, "vega_signal": 588525, "option_type": "C", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": 255998, "gamma_signal": -15562, "vega_signal": -393218, "option_type": "P", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": 1403369, "gamma_signal": 112827, "vega_signal": -222633, "option_type": "C", "stock_price": 668.22, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": 2278076, "gamma_signal": -143097, "vega_signal": -415042, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": -3570946, "gamma_signal": -228726, "vega_signal": -1592630, "option_type": "C", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": 1307847, "gamma_signal": -84623, "vega_signal": -1586842, "option_type": "P", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": 382600, "gamma_signal": -2813, "vega_signal": 232345, "option_type": "C", "stock_price": 668.28, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": 228508, "gamma_signal": -18375, "vega_signal": -115884, "option_type": "P", "stock_price": 668.28, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": -270533, "gamma_signal": -5816, "vega_signal": 46552, "option_type": "C", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": 1010453, "gamma_signal": -45797, "vega_signal": -555289, "option_type": "P", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": 783365, "gamma_signal": 59724, "vega_signal": 320408, "option_type": "C", "stock_price": 668.64, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": 212545, "gamma_signal": -19813, "vega_signal": -112874, "option_type": "P", "stock_price": 668.64, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": 20488841, "gamma_signal": 252574, "vega_signal": 39682763, "option_type": "C", "stock_price": 668.96, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -211768, "gamma_signal": 17708, "vega_signal": -594681, "option_type": "P", "stock_price": 669.02, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -5582832, "gamma_signal": -36969, "vega_signal": -6156244, "option_type": "C", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": -770196, "gamma_signal": 10232, "vega_signal": 153120, "option_type": "P", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": -7034221, "gamma_signal": -463981, "vega_signal": -1990672, "option_type": "C", "stock_price": 668.06, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": -553795, "gamma_signal": 53116, "vega_signal": 123727, "option_type": "P", "stock_price": 668.06, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": 3140764, "gamma_signal": 308897, "vega_signal": 504016, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": 235265, "gamma_signal": -19407, "vega_signal": 28170, "option_type": "P", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": -550412, "gamma_signal": -55737, "vega_signal": 187420, "option_type": "C", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": 161374, "gamma_signal": -26984, "vega_signal": 162511, "option_type": "P", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": -4721709, "gamma_signal": -245597, "vega_signal": -574690, "option_type": "C", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": 438492, "gamma_signal": -76450, "vega_signal": 329717, "option_type": "P", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": -5279765, "gamma_signal": -311753, "vega_signal": -3065937, "option_type": "C", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": -55817, "gamma_signal": 14291, "vega_signal": 62742, "option_type": "P", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": 1591293, "gamma_signal": 124195, "vega_signal": 1075160, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": 181941, "gamma_signal": -7685, "vega_signal": -56627, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": 1635751, "gamma_signal": 151148, "vega_signal": 106287, "option_type": "C", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": -46223, "gamma_signal": 4603, "vega_signal": -174514, "option_type": "P", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": -145689, "gamma_signal": -76185, "vega_signal": -22416, "option_type": "C", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 1661609, "gamma_signal": -139970, "vega_signal": -317932, "option_type": "P", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 667251, "gamma_signal": 9529, "vega_signal": 162228, "option_type": "C", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 36469, "gamma_signal": -6754, "vega_signal": -43847, "option_type": "P", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 879047, "gamma_signal": 97695, "vega_signal": -292720, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": -1419126, "gamma_signal": 325, "vega_signal": -2029588, "option_type": "P", "stock_price": 669.06, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": -2349609, "gamma_signal": -186024, "vega_signal": -838189, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": -943404, "gamma_signal": 11482, "vega_signal": 789497, "option_type": "P", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": 592216, "gamma_signal": 99487, "vega_signal": 640757, "option_type": "C", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": -80266, "gamma_signal": 9726, "vega_signal": -29249, "option_type": "P", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": 3057558, "gamma_signal": 258139, "vega_signal": 1557056, "option_type": "C", "stock_price": 669.15, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": 898212, "gamma_signal": -67246, "vega_signal": -629874, "option_type": "P", "stock_price": 669.15, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": -2382522, "gamma_signal": -139421, "vega_signal": -1664677, "option_type": "C", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": 2295, "gamma_signal": -4645, "vega_signal": -30257, "option_type": "P", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": -1349768, "gamma_signal": -29135, "vega_signal": -1195050, "option_type": "C", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -368907, "gamma_signal": 8514, "vega_signal": 1076247, "option_type": "P", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -14796113, "gamma_signal": -1159623, "vega_signal": -1721048, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -845595, "gamma_signal": 57877, "vega_signal": 163963, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -3926612, "gamma_signal": -288002, "vega_signal": -2347209, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": -129328, "gamma_signal": 9552, "vega_signal": -63281, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": 1243570, "gamma_signal": 72320, "vega_signal": 1193642, "option_type": "C", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 404643, "gamma_signal": -15319, "vega_signal": 35271, "option_type": "P", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 3957134, "gamma_signal": 276432, "vega_signal": 1322725, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": 39849, "gamma_signal": -17399, "vega_signal": -80024, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": 87849, "gamma_signal": -4342, "vega_signal": 283902, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": 499755, "gamma_signal": -10517, "vega_signal": -128428, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": -34550, "gamma_signal": -64094, "vega_signal": 403514, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": -92220, "gamma_signal": 14617, "vega_signal": 85018, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": 1188131, "gamma_signal": 33818, "vega_signal": 350046, "option_type": "C", "stock_price": 668.4, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": 1369712, "gamma_signal": -176850, "vega_signal": -414696, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": 545097, "gamma_signal": -64238, "vega_signal": 3041379, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -447843, "gamma_signal": 37943, "vega_signal": 73360, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -869339, "gamma_signal": -59830, "vega_signal": -721476, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": -904870, "gamma_signal": 60320, "vega_signal": 66012, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": 21079, "gamma_signal": 13328, "vega_signal": 194576, "option_type": "C", "stock_price": 668.09, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": -682152, "gamma_signal": 20971, "vega_signal": 43805, "option_type": "P", "stock_price": 668.28, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": 457143, "gamma_signal": 51308, "vega_signal": -401797, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": -1809321, "gamma_signal": 93219, "vega_signal": 211723, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": -1777875, "gamma_signal": -35372, "vega_signal": -2692765, "option_type": "C", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": -1290234, "gamma_signal": 68375, "vega_signal": 991804, "option_type": "P", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": 932102, "gamma_signal": -41018, "vega_signal": 1056386, "option_type": "C", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": 43591, "gamma_signal": -30473, "vega_signal": 366556, "option_type": "P", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": -931137, "gamma_signal": -28339, "vega_signal": -1491708, "option_type": "C", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": -2835675, "gamma_signal": 236009, "vega_signal": 892701, "option_type": "P", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": -275604, "gamma_signal": -31088, "vega_signal": -89005, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": -1485636, "gamma_signal": 74030, "vega_signal": 1055653, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": 109315, "gamma_signal": 10254, "vega_signal": 336304, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": 534030, "gamma_signal": -45456, "vega_signal": -260693, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": -2625800, "gamma_signal": -222761, "vega_signal": -666053, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": -25434, "gamma_signal": -3861, "vega_signal": 478989, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": -2924954, "gamma_signal": -279899, "vega_signal": -909785, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": 1689675, "gamma_signal": -89855, "vega_signal": -757869, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": -232946, "gamma_signal": -21747, "vega_signal": -9553, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": -228217, "gamma_signal": 17796, "vega_signal": 177514, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": -1079674, "gamma_signal": -4961, "vega_signal": -739021, "option_type": "C", "stock_price": 666.92, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -832095, "gamma_signal": 81918, "vega_signal": 201036, "option_type": "P", "stock_price": 666.92, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -2624185, "gamma_signal": -52155, "vega_signal": -848210, "option_type": "C", "stock_price": 666.64, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": -522411, "gamma_signal": 44274, "vega_signal": -236618, "option_type": "P", "stock_price": 666.64, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": 499469, "gamma_signal": 6299, "vega_signal": 383299, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": -217871, "gamma_signal": 13749, "vega_signal": 273536, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": 374464, "gamma_signal": 61988, "vega_signal": -127592, "option_type": "C", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": -266941, "gamma_signal": 31941, "vega_signal": -271024, "option_type": "P", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": 2358316, "gamma_signal": 85992, "vega_signal": 3112579, "option_type": "C", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": -262497, "gamma_signal": 59166, "vega_signal": -203039, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": 1966105, "gamma_signal": 339227, "vega_signal": 352183, "option_type": "C", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -740295, "gamma_signal": 59738, "vega_signal": 251544, "option_type": "P", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -511197, "gamma_signal": -34696, "vega_signal": -243575, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": -2489393, "gamma_signal": 170111, "vega_signal": -513913, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": -268418, "gamma_signal": -58559, "vega_signal": 342364, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": -262117, "gamma_signal": 18837, "vega_signal": 97143, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": 1675860, "gamma_signal": 85056, "vega_signal": 1904985, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": 1231549, "gamma_signal": -87085, "vega_signal": -795725, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": 420784, "gamma_signal": 50450, "vega_signal": 511584, "option_type": "C", "stock_price": 666.91, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": 419615, "gamma_signal": -52262, "vega_signal": -936797, "option_type": "P", "stock_price": 666.91, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": -10800434, "gamma_signal": 240337, "vega_signal": -24110883, "option_type": "C", "stock_price": 667.45, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": 144241, "gamma_signal": 1962, "vega_signal": -60651, "option_type": "P", "stock_price": 667.45, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": -659697, "gamma_signal": -39477, "vega_signal": -812149, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": -396692, "gamma_signal": 14839, "vega_signal": 123224, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": 566512, "gamma_signal": 2028, "vega_signal": 8079, "option_type": "C", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": 287971, "gamma_signal": 24163, "vega_signal": -4445766, "option_type": "P", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": -695452, "gamma_signal": -26122, "vega_signal": -1381981, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": 27652, "gamma_signal": -1719, "vega_signal": -25216, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": 842155, "gamma_signal": 101775, "vega_signal": 252272, "option_type": "C", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": -116425, "gamma_signal": -1304, "vega_signal": 145062, "option_type": "P", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": -1558435, "gamma_signal": -85309, "vega_signal": -1705216, "option_type": "C", "stock_price": 666.55, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": -942753, "gamma_signal": 67284, "vega_signal": 94027, "option_type": "P", "stock_price": 666.55, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": -187464, "gamma_signal": -10834, "vega_signal": -188341, "option_type": "C", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": 97225, "gamma_signal": -2685, "vega_signal": 19685, "option_type": "P", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": -326137, "gamma_signal": -77651, "vega_signal": 397819, "option_type": "C", "stock_price": 666.57, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": -142164, "gamma_signal": 13098, "vega_signal": 53604, "option_type": "P", "stock_price": 666.67, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": -692059, "gamma_signal": -25366, "vega_signal": 460825, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": -239872, "gamma_signal": 7708, "vega_signal": 79508, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": -1546735, "gamma_signal": -19399, "vega_signal": -4512746, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": 291387, "gamma_signal": -29161, "vega_signal": -181022, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": -16567, "gamma_signal": -9083, "vega_signal": -236107, "option_type": "C", "stock_price": 666.79, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 908438, "gamma_signal": -111855, "vega_signal": -540412, "option_type": "P", "stock_price": 666.79, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 717214, "gamma_signal": 11134, "vega_signal": 2000120, "option_type": "C", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": 374455, "gamma_signal": -23835, "vega_signal": -45639, "option_type": "P", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": 275540, "gamma_signal": 34149, "vega_signal": -332403, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": 454939, "gamma_signal": -36022, "vega_signal": 22467, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": -200512, "gamma_signal": -11372, "vega_signal": -226028, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": -781964, "gamma_signal": 12388, "vega_signal": 2705754, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": -517088, "gamma_signal": -47559, "vega_signal": -348934, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": 57394, "gamma_signal": -5988, "vega_signal": 139307, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": -5066395, "gamma_signal": -323387, "vega_signal": -1142344, "option_type": "C", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": -750024, "gamma_signal": 43073, "vega_signal": 283688, "option_type": "P", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": 2020163, "gamma_signal": 100519, "vega_signal": 1447527, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": 268116, "gamma_signal": -18734, "vega_signal": -181967, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": 69831, "gamma_signal": -5602, "vega_signal": -159201, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": -71183, "gamma_signal": 11122, "vega_signal": 111084, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": 36298, "gamma_signal": -6086, "vega_signal": 156528, "option_type": "C", "stock_price": 666.37, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 184426, "gamma_signal": -15368, "vega_signal": -60904, "option_type": "P", "stock_price": 666.54, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 837698, "gamma_signal": 65107, "vega_signal": 347688, "option_type": "C", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": -81266, "gamma_signal": 16042, "vega_signal": -132882, "option_type": "P", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": 42621, "gamma_signal": 7913, "vega_signal": 520227, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -608538, "gamma_signal": 51015, "vega_signal": -298489, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -403539, "gamma_signal": -49021, "vega_signal": 212, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": 30785, "gamma_signal": 2995, "vega_signal": -305321, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": -38196, "gamma_signal": 11001, "vega_signal": -470388, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": 337080, "gamma_signal": -12388, "vega_signal": -491232, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": 317801, "gamma_signal": 12037, "vega_signal": -52545, "option_type": "C", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": 212063, "gamma_signal": -34769, "vega_signal": -51939, "option_type": "P", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": -457445, "gamma_signal": -58261, "vega_signal": 161546, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": 1345676, "gamma_signal": -78163, "vega_signal": -1239449, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": -3175070, "gamma_signal": -303189, "vega_signal": -1232436, "option_type": "C", "stock_price": 667.6, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": -231741, "gamma_signal": 15027, "vega_signal": -315087, "option_type": "P", "stock_price": 667.6, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": 1607551, "gamma_signal": 149881, "vega_signal": 368814, "option_type": "C", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": -991087, "gamma_signal": 46791, "vega_signal": 2415521, "option_type": "P", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": 1580305, "gamma_signal": 38979, "vega_signal": 1270048, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 555160, "gamma_signal": -21881, "vega_signal": -56260, "option_type": "P", "stock_price": 667.8, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 415648, "gamma_signal": 46343, "vega_signal": 137836, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": -4628, "gamma_signal": -1031, "vega_signal": -6646, "option_type": "P", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": -353767, "gamma_signal": 7058, "vega_signal": -742428, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -20859, "gamma_signal": 3920, "vega_signal": -148830, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -1560636, "gamma_signal": -183719, "vega_signal": -671891, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": -13362, "gamma_signal": 6260, "vega_signal": -119427, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": 2904705, "gamma_signal": 158863, "vega_signal": 2119902, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": 246175, "gamma_signal": -76206, "vega_signal": -43500, "option_type": "P", "stock_price": 668.15, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": -2361855, "gamma_signal": -274895, "vega_signal": -482283, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -517447, "gamma_signal": -1420, "vega_signal": 226981, "option_type": "P", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -3684233, "gamma_signal": -193052, "vega_signal": -2999400, "option_type": "C", "stock_price": 668.02, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": 58814, "gamma_signal": 1979, "vega_signal": -71630, "option_type": "P", "stock_price": 668.02, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": -59535, "gamma_signal": -36875, "vega_signal": -13131, "option_type": "C", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": -58688, "gamma_signal": 5971, "vega_signal": 110818, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": 604639, "gamma_signal": 47057, "vega_signal": 532816, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 49945, "gamma_signal": -3672, "vega_signal": 20308, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 78485, "gamma_signal": 15123, "vega_signal": -38431, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -648255, "gamma_signal": 23326, "vega_signal": 62584, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -673871, "gamma_signal": -39214, "vega_signal": -167511, "option_type": "C", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": 137185, "gamma_signal": -8208, "vega_signal": 34054, "option_type": "P", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": -4033724, "gamma_signal": -223945, "vega_signal": -1705993, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": -691013, "gamma_signal": 30920, "vega_signal": 284428, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": -1798989, "gamma_signal": -121327, "vega_signal": -1809448, "option_type": "C", "stock_price": 666.87, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": -198061, "gamma_signal": 20653, "vega_signal": 47541, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": 7211298, "gamma_signal": 784482, "vega_signal": 1413177, "option_type": "C", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": -29756, "gamma_signal": -895, "vega_signal": 43334, "option_type": "P", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": -5103711, "gamma_signal": -321725, "vega_signal": -1129019, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": -254435, "gamma_signal": 17944, "vega_signal": -76732, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": 227249, "gamma_signal": 8437, "vega_signal": 404934, "option_type": "C", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": 199905, "gamma_signal": -19103, "vega_signal": -93528, "option_type": "P", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": 1325272, "gamma_signal": 7367, "vega_signal": 515660, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": 158975, "gamma_signal": -4763, "vega_signal": -223665, "option_type": "P", "stock_price": 667.03, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": 45374, "gamma_signal": -7863, "vega_signal": 80191, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": -159208, "gamma_signal": 18724, "vega_signal": 4414, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": -1036718, "gamma_signal": -37073, "vega_signal": -2220522, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": -476944, "gamma_signal": 21027, "vega_signal": 219057, "option_type": "P", "stock_price": 667, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": 178618, "gamma_signal": 13083, "vega_signal": 44827, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": 231338, "gamma_signal": -12173, "vega_signal": -93312, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": -947304, "gamma_signal": -29816, "vega_signal": -943012, "option_type": "C", "stock_price": 667.17, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -683921, "gamma_signal": 75600, "vega_signal": 74995, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -467579, "gamma_signal": -62360, "vega_signal": 410440, "option_type": "C", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": 67915, "gamma_signal": -5424, "vega_signal": -86631, "option_type": "P", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": 469508, "gamma_signal": 2432, "vega_signal": 1326413, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": 80027, "gamma_signal": 4084, "vega_signal": -225767, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": 1738307, "gamma_signal": 210782, "vega_signal": 12106, "option_type": "C", "stock_price": 667.29, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": 96718, "gamma_signal": -3119, "vega_signal": -31365, "option_type": "P", "stock_price": 667.51, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": -597737, "gamma_signal": -55437, "vega_signal": -744696, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": 4369, "gamma_signal": 801, "vega_signal": 8796, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": 102153, "gamma_signal": 29646, "vega_signal": -180269, "option_type": "C", "stock_price": 667.25, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": 402840, "gamma_signal": -35106, "vega_signal": -106144, "option_type": "P", "stock_price": 667.29, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": -1180383, "gamma_signal": -61483, "vega_signal": -748999, "option_type": "C", "stock_price": 667.28, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": 297448, "gamma_signal": -2597, "vega_signal": -192215, "option_type": "P", "stock_price": 667.36, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": 1380201, "gamma_signal": -52365, "vega_signal": -185195, "option_type": "C", "stock_price": 666.74, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": -176015, "gamma_signal": 24850, "vega_signal": 13938, "option_type": "P", "stock_price": 666.9, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": -1476834, "gamma_signal": -59678, "vega_signal": -883193, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": -675766, "gamma_signal": 51242, "vega_signal": 383069, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": -2090592, "gamma_signal": -172739, "vega_signal": -1510825, "option_type": "C", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": -30662, "gamma_signal": -10354, "vega_signal": 29594, "option_type": "P", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": -868066, "gamma_signal": -16485, "vega_signal": -440665, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -2221116, "gamma_signal": 161235, "vega_signal": 1578499, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -371979, "gamma_signal": -88011, "vega_signal": 619177, "option_type": "C", "stock_price": 666.19, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": 567490, "gamma_signal": -27586, "vega_signal": -219252, "option_type": "P", "stock_price": 666.19, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": -649634, "gamma_signal": 17470, "vega_signal": -869620, "option_type": "C", "stock_price": 665.67, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": -656564, "gamma_signal": 49363, "vega_signal": 414149, "option_type": "P", "stock_price": 665.67, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": 1151000, "gamma_signal": 105649, "vega_signal": 448327, "option_type": "C", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 1609409, "gamma_signal": -165964, "vega_signal": -291930, "option_type": "P", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 1376796, "gamma_signal": 96832, "vega_signal": 504227, "option_type": "C", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": 632187, "gamma_signal": -77499, "vega_signal": -118797, "option_type": "P", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": -5148788, "gamma_signal": -147099, "vega_signal": -1066701, "option_type": "C", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": -554845, "gamma_signal": 141855, "vega_signal": 215152, "option_type": "P", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": -771701, "gamma_signal": -68995, "vega_signal": -599029, "option_type": "C", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -858201, "gamma_signal": 51942, "vega_signal": 566585, "option_type": "P", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -2554763, "gamma_signal": -97723, "vega_signal": -1203718, "option_type": "C", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 307365, "gamma_signal": -28042, "vega_signal": -192398, "option_type": "P", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 5398006, "gamma_signal": 261706, "vega_signal": 2495769, "option_type": "C", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": 4597177, "gamma_signal": -367584, "vega_signal": -1751136, "option_type": "P", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": -356334, "gamma_signal": -55989, "vega_signal": -1919191, "option_type": "C", "stock_price": 666.26, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": 356870, "gamma_signal": -6943, "vega_signal": -861611, "option_type": "P", "stock_price": 666.26, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": -705791, "gamma_signal": -18935, "vega_signal": -135857, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": -497612, "gamma_signal": 11815, "vega_signal": 261946, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": -626575, "gamma_signal": -31239, "vega_signal": -791636, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": -544610, "gamma_signal": 48419, "vega_signal": 102340, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": 585332, "gamma_signal": 81928, "vega_signal": 122507, "option_type": "C", "stock_price": 666.3, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": 30016, "gamma_signal": 5971, "vega_signal": -51773, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": -664781, "gamma_signal": -76588, "vega_signal": -135417, "option_type": "C", "stock_price": 666.26, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": -135220, "gamma_signal": 7344, "vega_signal": 63600, "option_type": "P", "stock_price": 666.26, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": -802104, "gamma_signal": -118708, "vega_signal": -63331, "option_type": "C", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": -168855, "gamma_signal": 29783, "vega_signal": -252701, "option_type": "P", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": 1052177, "gamma_signal": 17128, "vega_signal": 182569, "option_type": "C", "stock_price": 666.78, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": 1385225, "gamma_signal": -131720, "vega_signal": -178028, "option_type": "P", "stock_price": 666.78, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": 62293, "gamma_signal": -15796, "vega_signal": 86659, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": -228942, "gamma_signal": 9632, "vega_signal": 1866563, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": -406833, "gamma_signal": -28664, "vega_signal": -650000, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": -61839, "gamma_signal": 7953, "vega_signal": 65975, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": -420427, "gamma_signal": -18948, "vega_signal": -189171, "option_type": "C", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": 633, "gamma_signal": -795, "vega_signal": -26599, "option_type": "P", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": -5867382, "gamma_signal": -310026, "vega_signal": -2778874, "option_type": "C", "stock_price": 665.62, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": -522020, "gamma_signal": 32366, "vega_signal": 344436, "option_type": "P", "stock_price": 665.62, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": -3403896, "gamma_signal": -176891, "vega_signal": -1559359, "option_type": "C", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": 344414, "gamma_signal": -5207, "vega_signal": 179511, "option_type": "P", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": 46980, "gamma_signal": -12394, "vega_signal": 380892, "option_type": "C", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 577847, "gamma_signal": -49935, "vega_signal": -442686, "option_type": "P", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 781228, "gamma_signal": 114558, "vega_signal": 136791, "option_type": "C", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": -790383, "gamma_signal": 43098, "vega_signal": 16788, "option_type": "P", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": 6867982, "gamma_signal": 801087, "vega_signal": 2075592, "option_type": "C", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": 218928, "gamma_signal": -52975, "vega_signal": 434971, "option_type": "P", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": -3052241, "gamma_signal": -209708, "vega_signal": -2479237, "option_type": "C", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": -296459, "gamma_signal": 120688, "vega_signal": 66715, "option_type": "P", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": -2884602, "gamma_signal": -77106, "vega_signal": -1322571, "option_type": "C", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": -591288, "gamma_signal": 92853, "vega_signal": 79228, "option_type": "P", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": 69078, "gamma_signal": -40894, "vega_signal": 132499, "option_type": "C", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": -2046414, "gamma_signal": 194288, "vega_signal": 644850, "option_type": "P", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": 207362, "gamma_signal": -27121, "vega_signal": -193974, "option_type": "C", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": -1008555, "gamma_signal": 86236, "vega_signal": 326472, "option_type": "P", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": -297020, "gamma_signal": 16302, "vega_signal": 14853, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": -108563, "gamma_signal": 52290, "vega_signal": -5504, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": 1062145, "gamma_signal": 71091, "vega_signal": 635439, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -961983, "gamma_signal": 89386, "vega_signal": 136507, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -714091, "gamma_signal": -24956, "vega_signal": -1399142, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": 604690, "gamma_signal": -57975, "vega_signal": -179143, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": -2093122, "gamma_signal": -173386, "vega_signal": -878234, "option_type": "C", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 4940783, "gamma_signal": -334310, "vega_signal": -2733286, "option_type": "P", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 45422, "gamma_signal": 4856, "vega_signal": 32102, "option_type": "C", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": 380761, "gamma_signal": -9655, "vega_signal": -2712275, "option_type": "P", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": -209459, "gamma_signal": -11650, "vega_signal": 181467, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": 12002, "gamma_signal": 25282, "vega_signal": -1104565, "option_type": "P", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": -1210750, "gamma_signal": -84417, "vega_signal": -1641641, "option_type": "C", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -403173, "gamma_signal": 45565, "vega_signal": 274317, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -608227, "gamma_signal": -47056, "vega_signal": -328356, "option_type": "C", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": 435677, "gamma_signal": -72842, "vega_signal": -62076, "option_type": "P", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": 504030, "gamma_signal": 133498, "vega_signal": -597256, "option_type": "C", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": 826396, "gamma_signal": -76620, "vega_signal": -332282, "option_type": "P", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": -1771910, "gamma_signal": -350179, "vega_signal": -470801, "option_type": "C", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": -22363, "gamma_signal": -1759, "vega_signal": 12519, "option_type": "P", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": -898645, "gamma_signal": -123303, "vega_signal": -69078, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -4727586, "gamma_signal": 301055, "vega_signal": 1695315, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -111963, "gamma_signal": -24105, "vega_signal": 192319, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": 341078, "gamma_signal": 17813, "vega_signal": -196208, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": -16458296, "gamma_signal": -833499, "vega_signal": -8531988, "option_type": "C", "stock_price": 664.51, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": -5773003, "gamma_signal": 149075, "vega_signal": 2459303, "option_type": "P", "stock_price": 664.51, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": -1037356, "gamma_signal": -158903, "vega_signal": -489387, "option_type": "C", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": -68489, "gamma_signal": 14297, "vega_signal": -303445, "option_type": "P", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": -472742, "gamma_signal": -15503, "vega_signal": 146483, "option_type": "C", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": 2970648, "gamma_signal": -124630, "vega_signal": -1291493, "option_type": "P", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": -723223, "gamma_signal": -22365, "vega_signal": -611502, "option_type": "C", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -1044519, "gamma_signal": 76037, "vega_signal": 252567, "option_type": "P", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -840991, "gamma_signal": -24976, "vega_signal": -252855, "option_type": "C", "stock_price": 664.5, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -1376220, "gamma_signal": 54224, "vega_signal": 385331, "option_type": "P", "stock_price": 664.5, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -254622, "gamma_signal": -8589, "vega_signal": -401617, "option_type": "C", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": 27211, "gamma_signal": -328, "vega_signal": 34620, "option_type": "P", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": 91190, "gamma_signal": 28860, "vega_signal": 177290, "option_type": "C", "stock_price": 664.83, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": -14761, "gamma_signal": -3560, "vega_signal": 28414, "option_type": "P", "stock_price": 664.83, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": -123216, "gamma_signal": -50263, "vega_signal": 149948, "option_type": "C", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": -727984, "gamma_signal": 74280, "vega_signal": -32265, "option_type": "P", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": 503925, "gamma_signal": 16335, "vega_signal": 702465, "option_type": "C", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": 869998, "gamma_signal": -22532, "vega_signal": -67899, "option_type": "P", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": 594886, "gamma_signal": 8904, "vega_signal": 500988, "option_type": "C", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": 834421, "gamma_signal": -53934, "vega_signal": -347686, "option_type": "P", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": 4860701, "gamma_signal": 16661, "vega_signal": 9087857, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": -463421, "gamma_signal": 14684, "vega_signal": 166757, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": -7452971, "gamma_signal": 138584, "vega_signal": -12101807, "option_type": "C", "stock_price": 664.9, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": -8795, "gamma_signal": 2376, "vega_signal": -16720, "option_type": "P", "stock_price": 664.9, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": 127204, "gamma_signal": -3422, "vega_signal": 268311, "option_type": "C", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": -343969, "gamma_signal": 9217, "vega_signal": 48392, "option_type": "P", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": 155314, "gamma_signal": 16011, "vega_signal": 97884, "option_type": "C", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": -287961, "gamma_signal": 23395, "vega_signal": 107228, "option_type": "P", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": 2726366, "gamma_signal": 104919, "vega_signal": 4039835, "option_type": "C", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 2533103, "gamma_signal": -221685, "vega_signal": -1939870, "option_type": "P", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 525675, "gamma_signal": 33926, "vega_signal": 1354319, "option_type": "C", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": -372132, "gamma_signal": 26314, "vega_signal": 76992, "option_type": "P", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": 1181462, "gamma_signal": 82222, "vega_signal": 2315786, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": -1356435, "gamma_signal": 132283, "vega_signal": -384445, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": 190172, "gamma_signal": 18451, "vega_signal": -39691, "option_type": "C", "stock_price": 666.45, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": 202744, "gamma_signal": 3076, "vega_signal": -309017, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": 766820, "gamma_signal": 90482, "vega_signal": -470683, "option_type": "C", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 1155805, "gamma_signal": -57537, "vega_signal": -1577208, "option_type": "P", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 3845379, "gamma_signal": 189046, "vega_signal": 4150691, "option_type": "C", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": 1484274, "gamma_signal": -89335, "vega_signal": -4943255, "option_type": "P", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": -1318246, "gamma_signal": -135504, "vega_signal": -372404, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": -281585, "gamma_signal": 5134, "vega_signal": 163222, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": 140467, "gamma_signal": -2117, "vega_signal": -35792, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": 222876, "gamma_signal": -40977, "vega_signal": -33900, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": 1988419, "gamma_signal": 179250, "vega_signal": 515065, "option_type": "C", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -54644, "gamma_signal": -8364, "vega_signal": -33595, "option_type": "P", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -2048619, "gamma_signal": -180094, "vega_signal": -318944, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": 386884, "gamma_signal": -41090, "vega_signal": 18206, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": 970504, "gamma_signal": 46274, "vega_signal": 458648, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": 729274, "gamma_signal": -18111, "vega_signal": -242172, "option_type": "P", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": -1619704, "gamma_signal": -61835, "vega_signal": -119602, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": 476941, "gamma_signal": -38529, "vega_signal": 106037, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": 1919468, "gamma_signal": 146410, "vega_signal": 1353590, "option_type": "C", "stock_price": 667.59, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": -223562, "gamma_signal": 47754, "vega_signal": 39887, "option_type": "P", "stock_price": 667.59, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": 3567842, "gamma_signal": -26886, "vega_signal": 6466978, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": -153859, "gamma_signal": 9602, "vega_signal": 140546, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": 1491473, "gamma_signal": -25169, "vega_signal": 6123571, "option_type": "C", "stock_price": 667.23, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": -406453, "gamma_signal": 799, "vega_signal": -49717, "option_type": "P", "stock_price": 667.23, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": 3269530, "gamma_signal": 205113, "vega_signal": 666060, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": 1015303, "gamma_signal": -35888, "vega_signal": -312524, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": -550697, "gamma_signal": -71490, "vega_signal": -61826, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": -1600436, "gamma_signal": 85335, "vega_signal": 639918, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": -293043, "gamma_signal": -36798, "vega_signal": -306422, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 154328, "gamma_signal": -17185, "vega_signal": 127315, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 861986, "gamma_signal": 36013, "vega_signal": 1409866, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": -609849, "gamma_signal": 26204, "vega_signal": 54137, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": -116305, "gamma_signal": 24621, "vega_signal": -200646, "option_type": "C", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": 359064, "gamma_signal": -14012, "vega_signal": -128889, "option_type": "P", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": -1261177, "gamma_signal": -110671, "vega_signal": -4671769, "option_type": "C", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 2517056, "gamma_signal": -320706, "vega_signal": -541686, "option_type": "P", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 841211, "gamma_signal": 28239, "vega_signal": 799317, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": -212635, "gamma_signal": 30992, "vega_signal": 58400, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": 138797, "gamma_signal": -21066, "vega_signal": 155951, "option_type": "C", "stock_price": 667.35, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": -840479, "gamma_signal": 137923, "vega_signal": 536135, "option_type": "P", "stock_price": 667.65, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": 1633631, "gamma_signal": 47580, "vega_signal": 1892829, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": 80680, "gamma_signal": -7576, "vega_signal": -89104, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": -1081134, "gamma_signal": -48823, "vega_signal": -450908, "option_type": "C", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": -82393, "gamma_signal": 26410, "vega_signal": -175153, "option_type": "P", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": 1029751, "gamma_signal": 43296, "vega_signal": 242405, "option_type": "C", "stock_price": 667.31, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": -154599, "gamma_signal": 12883, "vega_signal": -9981, "option_type": "P", "stock_price": 667.27, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": 1907346, "gamma_signal": 168553, "vega_signal": 600839, "option_type": "C", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": 908164, "gamma_signal": -33182, "vega_signal": -17124, "option_type": "P", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": 68484, "gamma_signal": -8807, "vega_signal": 206762, "option_type": "C", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -629624, "gamma_signal": 16076, "vega_signal": 118651, "option_type": "P", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -1171680, "gamma_signal": -104105, "vega_signal": -741682, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": 173629, "gamma_signal": -5863, "vega_signal": 166503, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": 253681, "gamma_signal": 98161, "vega_signal": -327169, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": -128863, "gamma_signal": 5846, "vega_signal": 59675, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": -10067619, "gamma_signal": -569894, "vega_signal": -3695833, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": -209637, "gamma_signal": 34661, "vega_signal": 311801, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": -2168143, "gamma_signal": -103540, "vega_signal": -3223266, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": 34728, "gamma_signal": 7023, "vega_signal": -2001770, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": -742788, "gamma_signal": -74789, "vega_signal": -966009, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": -475868, "gamma_signal": 36958, "vega_signal": 190574, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": -1935511, "gamma_signal": -140208, "vega_signal": -389106, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": -814691, "gamma_signal": 30197, "vega_signal": 654230, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": -186724, "gamma_signal": -29736, "vega_signal": -178397, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": 1715347, "gamma_signal": -152673, "vega_signal": -885929, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": 256552, "gamma_signal": -17808, "vega_signal": 137029, "option_type": "C", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": -923275, "gamma_signal": 52866, "vega_signal": 178099, "option_type": "P", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": 828001, "gamma_signal": 23229, "vega_signal": 2365751, "option_type": "C", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": -299370, "gamma_signal": -12066, "vega_signal": 211876, "option_type": "P", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": 868039, "gamma_signal": 96087, "vega_signal": 348759, "option_type": "C", "stock_price": 666.03, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 831989, "gamma_signal": -90187, "vega_signal": -133291, "option_type": "P", "stock_price": 666.03, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 368680, "gamma_signal": 71633, "vega_signal": -26606, "option_type": "C", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": 221918, "gamma_signal": -38421, "vega_signal": -108860, "option_type": "P", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": 63047, "gamma_signal": 6735, "vega_signal": 227774, "option_type": "C", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": -321062, "gamma_signal": 12031, "vega_signal": 138593, "option_type": "P", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": 453534, "gamma_signal": 41147, "vega_signal": -300005, "option_type": "C", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": -1065103, "gamma_signal": 33299, "vega_signal": 774507, "option_type": "P", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": -80572, "gamma_signal": 820, "vega_signal": -256770, "option_type": "C", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": 271087, "gamma_signal": -41219, "vega_signal": -47962, "option_type": "P", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": 1894577, "gamma_signal": 115615, "vega_signal": 957907, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 1394738, "gamma_signal": -86410, "vega_signal": -896273, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 637029, "gamma_signal": 67840, "vega_signal": 441497, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": 540885, "gamma_signal": -29565, "vega_signal": -160544, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": 1251426, "gamma_signal": 120919, "vega_signal": 1538095, "option_type": "C", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": -1831368, "gamma_signal": 68319, "vega_signal": 1137813, "option_type": "P", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": -25594587, "gamma_signal": -88270, "vega_signal": -98588247, "option_type": "C", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": 108147, "gamma_signal": -23485, "vega_signal": -344307, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": 782621, "gamma_signal": 27462, "vega_signal": 400021, "option_type": "C", "stock_price": 667.49, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 218420, "gamma_signal": -5144, "vega_signal": -416415, "option_type": "P", "stock_price": 667.49, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 454145, "gamma_signal": 53686, "vega_signal": 50426, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": 292540, "gamma_signal": -16553, "vega_signal": -100932, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": 275999, "gamma_signal": 54673, "vega_signal": -379842, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": -400237, "gamma_signal": 10218, "vega_signal": -192370, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": 299949, "gamma_signal": 18952, "vega_signal": 248661, "option_type": "C", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": 557208, "gamma_signal": -53470, "vega_signal": -228536, "option_type": "P", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": 4254825, "gamma_signal": 274336, "vega_signal": 2560344, "option_type": "C", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": 2820509, "gamma_signal": -219881, "vega_signal": -631401, "option_type": "P", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": 1012449, "gamma_signal": -56910, "vega_signal": 499793, "option_type": "C", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": 731685, "gamma_signal": -28614, "vega_signal": -138855, "option_type": "P", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": 11785100, "gamma_signal": 205405, "vega_signal": 21647364, "option_type": "C", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": 183836, "gamma_signal": -18995, "vega_signal": 52078, "option_type": "P", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": 5226508, "gamma_signal": 424773, "vega_signal": 6065384, "option_type": "C", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 1829153, "gamma_signal": -168709, "vega_signal": -223897, "option_type": "P", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 4755903, "gamma_signal": 371750, "vega_signal": 2404957, "option_type": "C", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -881963, "gamma_signal": 90000, "vega_signal": -15758, "option_type": "P", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -2169912, "gamma_signal": -181296, "vega_signal": -816594, "option_type": "C", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": -948367, "gamma_signal": 22330, "vega_signal": 572961, "option_type": "P", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": -10004, "gamma_signal": 38414, "vega_signal": 238308, "option_type": "C", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": -876815, "gamma_signal": 15672, "vega_signal": 209663, "option_type": "P", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": 359160, "gamma_signal": 4579, "vega_signal": 342247, "option_type": "C", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 2479063, "gamma_signal": -134177, "vega_signal": -1562871, "option_type": "P", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 837084, "gamma_signal": 75028, "vega_signal": 943389, "option_type": "C", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": 566615, "gamma_signal": -51615, "vega_signal": -98895, "option_type": "P", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": -320135, "gamma_signal": -2876, "vega_signal": -1314769, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": -275344, "gamma_signal": 11431, "vega_signal": 147666, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": -218078, "gamma_signal": -44156, "vega_signal": -117283, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": -308020, "gamma_signal": 10455, "vega_signal": 224869, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": 4507721, "gamma_signal": 183647, "vega_signal": 2359184, "option_type": "C", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": 183214, "gamma_signal": -86427, "vega_signal": 1083826, "option_type": "P", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": 2278387, "gamma_signal": 193911, "vega_signal": 692751, "option_type": "C", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": 87285, "gamma_signal": 27734, "vega_signal": -269022, "option_type": "P", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": -692796, "gamma_signal": -72650, "vega_signal": -870325, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": 306725, "gamma_signal": -30451, "vega_signal": 108374, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": 368165, "gamma_signal": 58503, "vega_signal": -135986, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": 1315845, "gamma_signal": 23037, "vega_signal": -1810836, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": -1015857, "gamma_signal": -124766, "vega_signal": -74035, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 465116, "gamma_signal": -44400, "vega_signal": -147155, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 886390, "gamma_signal": 40250, "vega_signal": -166451, "option_type": "C", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": -7890843, "gamma_signal": 90503, "vega_signal": 10399929, "option_type": "P", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": 1046129, "gamma_signal": 79274, "vega_signal": 2105662, "option_type": "C", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": 1901889, "gamma_signal": -159044, "vega_signal": -561813, "option_type": "P", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": -27175971, "gamma_signal": -144258, "vega_signal": -99541718, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": 958345, "gamma_signal": -126147, "vega_signal": -238059, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": -189082, "gamma_signal": -5273, "vega_signal": 220365, "option_type": "C", "stock_price": 669.01, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 268403, "gamma_signal": -9866, "vega_signal": -99144, "option_type": "P", "stock_price": 669.01, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 1738595, "gamma_signal": 70312, "vega_signal": 588943, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": 367433, "gamma_signal": -9707, "vega_signal": 161721, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": -834400, "gamma_signal": -90334, "vega_signal": -1233638, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": -176419, "gamma_signal": 6039, "vega_signal": 120469, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": -219711, "gamma_signal": -17589, "vega_signal": 119270, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": 153445, "gamma_signal": -14368, "vega_signal": -127898, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": -964100, "gamma_signal": -116515, "vega_signal": -1152998, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": -46043, "gamma_signal": -2704, "vega_signal": 274119, "option_type": "P", "stock_price": 668.59, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": 700369, "gamma_signal": 69617, "vega_signal": 83817, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 398699, "gamma_signal": -34434, "vega_signal": 238109, "option_type": "P", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 590432, "gamma_signal": 39485, "vega_signal": 175884, "option_type": "C", "stock_price": 668.85, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": -25666, "gamma_signal": -1140, "vega_signal": -1477, "option_type": "P", "stock_price": 668.85, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": 1995791, "gamma_signal": 195752, "vega_signal": 166443, "option_type": "C", "stock_price": 669, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": 108623, "gamma_signal": -18119, "vega_signal": -57523, "option_type": "P", "stock_price": 669, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": 4781, "gamma_signal": -12179, "vega_signal": -974857, "option_type": "C", "stock_price": 668.92, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 646846, "gamma_signal": -75582, "vega_signal": -291842, "option_type": "P", "stock_price": 669.03, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 2386070, "gamma_signal": 105719, "vega_signal": 734509, "option_type": "C", "stock_price": 669.09, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -32704, "vega_signal": 114672, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": 262107, "gamma_signal": 3006, "vega_signal": 280733, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": 19443, "gamma_signal": 8999, "vega_signal": -962388, "option_type": "P", "stock_price": 669.13, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": 1584787, "gamma_signal": 81592, "vega_signal": 1407434, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": -294692, "gamma_signal": -16188, "vega_signal": 240899, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": -2898, "gamma_signal": 3867, "vega_signal": 25115, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": 569671, "gamma_signal": -25848, "vega_signal": -375232, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": 502840, "gamma_signal": 26813, "vega_signal": 420467, "option_type": "C", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 282910, "gamma_signal": -29753, "vega_signal": -65572, "option_type": "P", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 7250457, "gamma_signal": 544948, "vega_signal": 3170148, "option_type": "C", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": 345246, "gamma_signal": -5601, "vega_signal": -1446725, "option_type": "P", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": -1607199, "gamma_signal": -109072, "vega_signal": 258690, "option_type": "C", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": 172344, "gamma_signal": -8232, "vega_signal": -1012681, "option_type": "P", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": -2724809, "gamma_signal": -105116, "vega_signal": -827646, "option_type": "C", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": -3571969, "gamma_signal": 150821, "vega_signal": 1302473, "option_type": "P", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": -155372, "gamma_signal": -7684, "vega_signal": 107540, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": -100554, "gamma_signal": -2486, "vega_signal": 98127, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": -1856071, "gamma_signal": -90879, "vega_signal": -1445902, "option_type": "C", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": -863647, "gamma_signal": 73528, "vega_signal": 2415368, "option_type": "P", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": 107012, "gamma_signal": -41169, "vega_signal": 163005, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": -1463233, "gamma_signal": 159559, "vega_signal": 627007, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": 1577176, "gamma_signal": 91419, "vega_signal": 426041, "option_type": "C", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 146789, "gamma_signal": -18572, "vega_signal": 32909, "option_type": "P", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 371546, "gamma_signal": 23701, "vega_signal": 187596, "option_type": "C", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": -115128, "gamma_signal": 14068, "vega_signal": 19232, "option_type": "P", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": 1839070, "gamma_signal": 124353, "vega_signal": 849791, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": 408755, "gamma_signal": -42747, "vega_signal": -136555, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": -82715, "gamma_signal": 3262, "vega_signal": 46840, "option_type": "C", "stock_price": 669.15, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": -451864, "gamma_signal": 52418, "vega_signal": -18993, "option_type": "P", "stock_price": 669.15, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": 1486932, "gamma_signal": 160646, "vega_signal": 119023, "option_type": "C", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": 4341, "gamma_signal": 6872, "vega_signal": -70283, "option_type": "P", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": -1710269, "gamma_signal": -14312, "vega_signal": -2581554, "option_type": "C", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": 374054, "gamma_signal": -68922, "vega_signal": -28051, "option_type": "P", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": 1681384, "gamma_signal": -81170, "vega_signal": 2578146, "option_type": "C", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -759148, "gamma_signal": 61460, "vega_signal": 701746, "option_type": "P", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -1473315, "gamma_signal": -81922, "vega_signal": -45652, "option_type": "C", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": 1523886, "gamma_signal": -123602, "vega_signal": -2211549, "option_type": "P", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": -955764, "gamma_signal": -80769, "vega_signal": -450198, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": -40855, "gamma_signal": -6257, "vega_signal": 70175, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": -47661, "gamma_signal": 13290, "vega_signal": -29913, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": -252224, "gamma_signal": 17009, "vega_signal": 94255, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": 1520032, "gamma_signal": 114591, "vega_signal": 823145, "option_type": "C", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -113501, "gamma_signal": 5324, "vega_signal": 5550, "option_type": "P", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -497879, "gamma_signal": 3513, "vega_signal": -97692, "option_type": "C", "stock_price": 668.71, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": -130097, "gamma_signal": 20144, "vega_signal": -29723, "option_type": "P", "stock_price": 668.76, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": 3477118, "gamma_signal": 148818, "vega_signal": 1682807, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 2820024, "gamma_signal": -278322, "vega_signal": -2208646, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 1175178, "gamma_signal": 61040, "vega_signal": 265437, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": -125386, "gamma_signal": 19528, "vega_signal": 37140, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": 652645, "gamma_signal": 77120, "vega_signal": 530426, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": -76024, "gamma_signal": 20655, "vega_signal": -244499, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": 151094, "gamma_signal": 16072, "vega_signal": -43308, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 56114, "gamma_signal": -9102, "vega_signal": -61513, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 6421474, "gamma_signal": 365097, "vega_signal": 1094801, "option_type": "C", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": 344165, "gamma_signal": -38549, "vega_signal": -48629, "option_type": "P", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": 353410, "gamma_signal": 26644, "vega_signal": 472315, "option_type": "C", "stock_price": 669.31, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": 44428, "gamma_signal": -8427, "vega_signal": -6354, "option_type": "P", "stock_price": 669.28, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": 15710, "gamma_signal": -11134, "vega_signal": -295107, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": 39593, "gamma_signal": 7253, "vega_signal": -123397, "option_type": "P", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": 11260914, "gamma_signal": 322375, "vega_signal": 4912144, "option_type": "C", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": 505598, "gamma_signal": -42415, "vega_signal": -83335, "option_type": "P", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": -3895426, "gamma_signal": -133233, "vega_signal": -1882473, "option_type": "C", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": -361708, "gamma_signal": 35029, "vega_signal": -199469, "option_type": "P", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": 327285, "gamma_signal": -2405, "vega_signal": 278333, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": 49290, "gamma_signal": 1357, "vega_signal": -190753, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": -786744, "gamma_signal": -50531, "vega_signal": -344151, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": -112272, "gamma_signal": 10466, "vega_signal": 11318, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": 1845626, "gamma_signal": 121508, "vega_signal": 337653, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": 177883, "gamma_signal": -28780, "vega_signal": -52188, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": 450756, "gamma_signal": -19478, "vega_signal": 585071, "option_type": "C", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": 276116, "gamma_signal": -41393, "vega_signal": -44183, "option_type": "P", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": 944582, "gamma_signal": 21672, "vega_signal": 2012033, "option_type": "C", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": -660379, "gamma_signal": 41251, "vega_signal": 217070, "option_type": "P", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": 353844, "gamma_signal": -1676, "vega_signal": -46270, "option_type": "C", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": 2698, "gamma_signal": 5149, "vega_signal": 538414, "option_type": "P", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": -197926, "gamma_signal": -3412, "vega_signal": -23938, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": -12666, "gamma_signal": -2281, "vega_signal": 25861, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": 324835, "gamma_signal": 70814, "vega_signal": -225615, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": -497576, "gamma_signal": 3521, "vega_signal": 113815, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": -1294626, "gamma_signal": -46079, "vega_signal": -1513832, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": -309374, "gamma_signal": 24267, "vega_signal": 201421, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": 4096048, "gamma_signal": 93261, "vega_signal": 1064195, "option_type": "C", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": 351937, "gamma_signal": -44420, "vega_signal": -116564, "option_type": "P", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": 2030240, "gamma_signal": 93710, "vega_signal": 1021397, "option_type": "C", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": 1065934, "gamma_signal": -81844, "vega_signal": -245028, "option_type": "P", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": 4930547, "gamma_signal": 258425, "vega_signal": 2078235, "option_type": "C", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": 35683, "gamma_signal": -21572, "vega_signal": -340756, "option_type": "P", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": 17224018, "gamma_signal": 1342503, "vega_signal": 3080222, "option_type": "C", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 536562, "gamma_signal": -35899, "vega_signal": -5248, "option_type": "P", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 3709201, "gamma_signal": 244892, "vega_signal": 803222, "option_type": "C", "stock_price": 669.89, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": 638761, "gamma_signal": -55081, "vega_signal": -192779, "option_type": "P", "stock_price": 669.89, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": 12599544, "gamma_signal": 1368746, "vega_signal": 5067080, "option_type": "C", "stock_price": 670, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": -2529646, "gamma_signal": 275093, "vega_signal": 210174, "option_type": "P", "stock_price": 670, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": 6455322, "gamma_signal": 1042730, "vega_signal": 3116411, "option_type": "C", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": 2494821, "gamma_signal": -184995, "vega_signal": -1619228, "option_type": "P", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": -444842, "gamma_signal": -40468, "vega_signal": 1949399, "option_type": "C", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": 1894148, "gamma_signal": -194529, "vega_signal": -731673, "option_type": "P", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": -285221, "gamma_signal": 49611, "vega_signal": -126977, "option_type": "C", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 1072284, "gamma_signal": -117513, "vega_signal": -211130, "option_type": "P", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 1232751, "gamma_signal": 61817, "vega_signal": 989226, "option_type": "C", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": 468140, "gamma_signal": -45624, "vega_signal": -329959, "option_type": "P", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": -13231, "gamma_signal": -34788, "vega_signal": 613754, "option_type": "C", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": -1696415, "gamma_signal": 74959, "vega_signal": 698115, "option_type": "P", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": 671470, "gamma_signal": 151392, "vega_signal": -702004, "option_type": "C", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": 435400, "gamma_signal": -39898, "vega_signal": -95826, "option_type": "P", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": -1309512, "gamma_signal": -77373, "vega_signal": -299473, "option_type": "C", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": -557141, "gamma_signal": 22130, "vega_signal": 102703, "option_type": "P", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": 414942, "gamma_signal": 148439, "vega_signal": 208030, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 792380, "gamma_signal": -60532, "vega_signal": -181292, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 1056718, "gamma_signal": 17291, "vega_signal": 903142, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": 1065428, "gamma_signal": -28851, "vega_signal": -808038, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": -633530, "gamma_signal": -74181, "vega_signal": 301651, "option_type": "C", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": 85315, "gamma_signal": -44222, "vega_signal": -21041, "option_type": "P", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": 2911249, "gamma_signal": 293103, "vega_signal": 497776, "option_type": "C", "stock_price": 670.63, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": 2526546, "gamma_signal": -322919, "vega_signal": -612346, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": 1845821, "gamma_signal": 133124, "vega_signal": 984070, "option_type": "C", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": 2696698, "gamma_signal": -142691, "vega_signal": -1356197, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": 6254936, "gamma_signal": 287642, "vega_signal": 4879689, "option_type": "C", "stock_price": 670.79, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": 571073, "gamma_signal": -19827, "vega_signal": -210408, "option_type": "P", "stock_price": 670.79, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": 185477, "gamma_signal": -38182, "vega_signal": 84766, "option_type": "C", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": -39892, "gamma_signal": 33440, "vega_signal": 1330831, "option_type": "P", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": -996997, "gamma_signal": -88487, "vega_signal": -545465, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": -744182, "gamma_signal": 80701, "vega_signal": 888936, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": 1569242, "gamma_signal": 42353, "vega_signal": 674764, "option_type": "C", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": 719772, "gamma_signal": -54521, "vega_signal": -183625, "option_type": "P", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": 5314944, "gamma_signal": 569120, "vega_signal": 1278428, "option_type": "C", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": 1376102, "gamma_signal": -94278, "vega_signal": -1597775, "option_type": "P", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": -2862509, "gamma_signal": -248677, "vega_signal": 697119, "option_type": "C", "stock_price": 670.94, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -214953, "gamma_signal": 31700, "vega_signal": 56224, "option_type": "P", "stock_price": 670.94, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -5017469, "gamma_signal": -101750, "vega_signal": -2432316, "option_type": "C", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": -1361190, "gamma_signal": 87718, "vega_signal": 513309, "option_type": "P", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": 5413069, "gamma_signal": 5333, "vega_signal": 5119653, "option_type": "C", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": -1628698, "gamma_signal": 104736, "vega_signal": 854771, "option_type": "P", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": -50779, "gamma_signal": 72228, "vega_signal": -433692, "option_type": "C", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": -164522, "gamma_signal": -8750, "vega_signal": 594878, "option_type": "P", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": 153324, "gamma_signal": -18825, "vega_signal": 453431, "option_type": "C", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": 1287629, "gamma_signal": 3058, "vega_signal": -1903433, "option_type": "P", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": -469803, "gamma_signal": -100836, "vega_signal": 355763, "option_type": "C", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": 1293127, "gamma_signal": -97733, "vega_signal": -115498, "option_type": "P", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": 1503198, "gamma_signal": 201412, "vega_signal": -10308, "option_type": "C", "stock_price": 670.62, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 145473, "gamma_signal": -10468, "vega_signal": -128733, "option_type": "P", "stock_price": 670.43, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 588530, "gamma_signal": 48759, "vega_signal": 91683, "option_type": "C", "stock_price": 670.74, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": 186963, "gamma_signal": -641, "vega_signal": -287739, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": 355696, "gamma_signal": 25938, "vega_signal": 697072, "option_type": "C", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -296366, "gamma_signal": 22131, "vega_signal": 301531, "option_type": "P", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -2364913, "gamma_signal": -86656, "vega_signal": -1205693, "option_type": "C", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": 1140955, "gamma_signal": -76897, "vega_signal": -356395, "option_type": "P", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": 913420, "gamma_signal": -1947, "vega_signal": 292847, "option_type": "C", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": -680178, "gamma_signal": 42424, "vega_signal": 556653, "option_type": "P", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": 2908865, "gamma_signal": 131560, "vega_signal": 1009821, "option_type": "C", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": 556800, "gamma_signal": -99925, "vega_signal": -188904, "option_type": "P", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": -706674, "gamma_signal": 6593, "vega_signal": -704904, "option_type": "C", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": -141128, "gamma_signal": 22272, "vega_signal": 17478, "option_type": "P", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": 1799470, "gamma_signal": 101760, "vega_signal": 927096, "option_type": "C", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": 108658, "gamma_signal": -13194, "vega_signal": -166663, "option_type": "P", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": 6637714, "gamma_signal": 420362, "vega_signal": 3512056, "option_type": "C", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 1239564, "gamma_signal": -85751, "vega_signal": -445300, "option_type": "P", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 3785454, "gamma_signal": 303339, "vega_signal": 1618455, "option_type": "C", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": 569878, "gamma_signal": -40116, "vega_signal": -164362, "option_type": "P", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": -2554186, "gamma_signal": -180991, "vega_signal": 116137, "option_type": "C", "stock_price": 671.38, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": -1134422, "gamma_signal": 160790, "vega_signal": 95653, "option_type": "P", "stock_price": 671.37, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": 739600, "gamma_signal": -24156, "vega_signal": 2849278, "option_type": "C", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": -2764454, "gamma_signal": 45342, "vega_signal": 9356289, "option_type": "P", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": 1779372, "gamma_signal": -5871, "vega_signal": 7324380, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": 63505, "gamma_signal": -9503, "vega_signal": -51742, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": -547307, "gamma_signal": 19649, "vega_signal": -151556, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": 503272, "gamma_signal": -128460, "vega_signal": 80327, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": -2832362, "gamma_signal": -192190, "vega_signal": -2153320, "option_type": "C", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": -72955, "gamma_signal": -14690, "vega_signal": -96795, "option_type": "P", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": 5001315, "gamma_signal": 205465, "vega_signal": 4857609, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 647800, "gamma_signal": -12262, "vega_signal": -197206, "option_type": "P", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 3022372, "gamma_signal": 172814, "vega_signal": 2100662, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -243129, "gamma_signal": 14738, "vega_signal": 36347, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -6779343, "gamma_signal": -642146, "vega_signal": -2499073, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": -878738, "gamma_signal": 14718, "vega_signal": 484224, "option_type": "P", "stock_price": 671.04, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": 6906152, "gamma_signal": 310348, "vega_signal": 235674, "option_type": "C", "stock_price": 671.51, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": 920607, "gamma_signal": -60610, "vega_signal": -210242, "option_type": "P", "stock_price": 671.51, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": 19893505, "gamma_signal": 672412, "vega_signal": 40090919, "option_type": "C", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 2606123, "gamma_signal": -228191, "vega_signal": -1353982, "option_type": "P", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 2998848, "gamma_signal": 237268, "vega_signal": 1749462, "option_type": "C", "stock_price": 671.88, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": 1065468, "gamma_signal": -61933, "vega_signal": -726483, "option_type": "P", "stock_price": 671.88, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": 2681437, "gamma_signal": 540227, "vega_signal": -8148545, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": 234996, "gamma_signal": -14790, "vega_signal": -169552, "option_type": "P", "stock_price": 672.06, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": 145194, "gamma_signal": 32390, "vega_signal": 2093517, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": -591538, "gamma_signal": 102544, "vega_signal": 47569, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": -5248974, "gamma_signal": -551946, "vega_signal": -2200326, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 124970, "gamma_signal": -15764, "vega_signal": -567013, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 3341292, "gamma_signal": 175250, "vega_signal": 2873962, "option_type": "C", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": 234336, "gamma_signal": -15671, "vega_signal": -121569, "option_type": "P", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": 946457, "gamma_signal": 36599, "vega_signal": -283132, "option_type": "C", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 351305, "gamma_signal": -28196, "vega_signal": -112548, "option_type": "P", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 2223588, "gamma_signal": 275734, "vega_signal": -1853650, "option_type": "C", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 544007, "gamma_signal": -40484, "vega_signal": -222765, "option_type": "P", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 3789423, "gamma_signal": 408762, "vega_signal": 727947, "option_type": "C", "stock_price": 671.83, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": -290650, "gamma_signal": -7725, "vega_signal": 473312, "option_type": "P", "stock_price": 671.83, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": 5255026, "gamma_signal": 336553, "vega_signal": 2260415, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 1785588, "gamma_signal": -222791, "vega_signal": -535067, "option_type": "P", "stock_price": 672.1, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 18545265, "gamma_signal": 677968, "vega_signal": 15384366, "option_type": "C", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": 1169654, "gamma_signal": -145402, "vega_signal": -331432, "option_type": "P", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": -1398350, "gamma_signal": -247128, "vega_signal": 68089, "option_type": "C", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": 572752, "gamma_signal": -41523, "vega_signal": -415643, "option_type": "P", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": 7899440, "gamma_signal": 440579, "vega_signal": 7639831, "option_type": "C", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": 2126316, "gamma_signal": -142212, "vega_signal": -1326775, "option_type": "P", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": 2580306, "gamma_signal": 364072, "vega_signal": 879639, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -567305, "gamma_signal": 52309, "vega_signal": -125418, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -1032826, "gamma_signal": -195779, "vega_signal": -101468, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": -701568, "gamma_signal": 67183, "vega_signal": 379076, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": 4074289, "gamma_signal": 586505, "vega_signal": 2319847, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": 144562, "gamma_signal": 1392, "vega_signal": -130132, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": -2836525, "gamma_signal": -390842, "vega_signal": -223157, "option_type": "C", "stock_price": 672.54, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": -337928, "gamma_signal": -25175, "vega_signal": 967652, "option_type": "P", "stock_price": 672.54, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": -5255963, "gamma_signal": -676608, "vega_signal": -868213, "option_type": "C", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": 964797, "gamma_signal": -91141, "vega_signal": -302894, "option_type": "P", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": 1858743, "gamma_signal": 302857, "vega_signal": -5971662, "option_type": "C", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -9187, "gamma_signal": 24591, "vega_signal": -73983, "option_type": "P", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -1461746, "gamma_signal": 17924, "vega_signal": 149111, "option_type": "C", "stock_price": 672.5, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": -122035, "gamma_signal": 35235, "vega_signal": 36912, "option_type": "P", "stock_price": 672.55, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": -3779084, "gamma_signal": -387719, "vega_signal": -669189, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": 183199, "gamma_signal": -7462, "vega_signal": -170067, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": -1703997, "gamma_signal": -171791, "vega_signal": 350800, "option_type": "C", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 2586601, "gamma_signal": -39078, "vega_signal": -7180093, "option_type": "P", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 2023167, "gamma_signal": 179524, "vega_signal": 799613, "option_type": "C", "stock_price": 672.73, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 5467748, "gamma_signal": -730730, "vega_signal": -2057258, "option_type": "P", "stock_price": 672.73, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 2465359, "gamma_signal": 190976, "vega_signal": -3239238, "option_type": "C", "stock_price": 673.2, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": 2126799, "gamma_signal": -170758, "vega_signal": -1289080, "option_type": "P", "stock_price": 673.11, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": -2054447, "gamma_signal": -362391, "vega_signal": -45714, "option_type": "C", "stock_price": 673.06, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": -1570090, "gamma_signal": 133104, "vega_signal": 385320, "option_type": "P", "stock_price": 673.19, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": -5880319, "gamma_signal": -294119, "vega_signal": -2967103, "option_type": "C", "stock_price": 672.42, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": -420981, "gamma_signal": 12164, "vega_signal": -131388, "option_type": "P", "stock_price": 672.42, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": 14689591, "gamma_signal": 1152657, "vega_signal": 1542763, "option_type": "C", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": -4263294, "gamma_signal": 312872, "vega_signal": 1686915, "option_type": "P", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": -5309076, "gamma_signal": -232636, "vega_signal": -3575144, "option_type": "C", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -1451218, "gamma_signal": 113900, "vega_signal": 648714, "option_type": "P", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -916193, "gamma_signal": -110782, "vega_signal": 49445, "option_type": "C", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": 225912, "gamma_signal": -22100, "vega_signal": 37513, "option_type": "P", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": -1712433, "gamma_signal": -148264, "vega_signal": -242858, "option_type": "C", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": -235426, "gamma_signal": 23807, "vega_signal": 20478, "option_type": "P", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": -12042732, "gamma_signal": -668835, "vega_signal": -6270015, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": -1908175, "gamma_signal": 205382, "vega_signal": 549107, "option_type": "P", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": 3982664, "gamma_signal": 267966, "vega_signal": 469255, "option_type": "C", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": 1049044, "gamma_signal": 22133, "vega_signal": -1028262, "option_type": "P", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": -991482, "gamma_signal": -143760, "vega_signal": 273791, "option_type": "C", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": 107524, "gamma_signal": 12702, "vega_signal": -219085, "option_type": "P", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": 64377, "gamma_signal": 25895, "vega_signal": -140929, "option_type": "C", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 1378038, "gamma_signal": -43577, "vega_signal": -808941, "option_type": "P", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 540212, "gamma_signal": 30656, "vega_signal": 528535, "option_type": "C", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": 605549, "gamma_signal": -50621, "vega_signal": -349612, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": -1238848, "gamma_signal": -91845, "vega_signal": -192936, "option_type": "C", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": 1807496, "gamma_signal": 11770, "vega_signal": -5759272, "option_type": "P", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": 513990, "gamma_signal": -16692, "vega_signal": 178516, "option_type": "C", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": 403685, "gamma_signal": -49006, "vega_signal": -210480, "option_type": "P", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": -490688, "gamma_signal": -47430, "vega_signal": -261096, "option_type": "C", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": 218243, "gamma_signal": -18899, "vega_signal": -178285, "option_type": "P", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": 97258, "gamma_signal": -59750, "vega_signal": -228010, "option_type": "C", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": 386713, "gamma_signal": -52926, "vega_signal": -62125, "option_type": "P", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": -2859323, "gamma_signal": -140231, "vega_signal": -2890100, "option_type": "C", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": 11414, "gamma_signal": -117641, "vega_signal": 103896, "option_type": "P", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": 443119, "gamma_signal": 3403, "vega_signal": 206450, "option_type": "C", "stock_price": 672.03, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": 251584, "gamma_signal": -21142, "vega_signal": -4466, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": -604444, "gamma_signal": -108288, "vega_signal": -261665, "option_type": "C", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": 620747, "gamma_signal": -14835, "vega_signal": -360757, "option_type": "P", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": -3775542, "gamma_signal": -112659, "vega_signal": -3269714, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -184510, "gamma_signal": 18789, "vega_signal": 47411, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -986649, "gamma_signal": -101895, "vega_signal": -253914, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": -59128, "gamma_signal": 11451, "vega_signal": -172632, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": -631412, "gamma_signal": -43176, "vega_signal": -210858, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": 250715, "gamma_signal": -6751, "vega_signal": -165198, "option_type": "P", "stock_price": 671.56, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": 286512, "gamma_signal": 19378, "vega_signal": 61226, "option_type": "C", "stock_price": 671.67, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": 838303, "gamma_signal": -79895, "vega_signal": -294855, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": 238031, "gamma_signal": 4551, "vega_signal": 275253, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 3093777, "gamma_signal": -125188, "vega_signal": -5921056, "option_type": "P", "stock_price": 672.1, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 7537333, "gamma_signal": 729254, "vega_signal": 2389276, "option_type": "C", "stock_price": 672.38, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": 84128, "gamma_signal": 8430, "vega_signal": -331492, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": 159796, "gamma_signal": -7582, "vega_signal": 67531, "option_type": "C", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": 181099, "gamma_signal": -43444, "vega_signal": -22806, "option_type": "P", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": 2243062, "gamma_signal": 113711, "vega_signal": 980095, "option_type": "C", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": 283509, "gamma_signal": -31516, "vega_signal": 30693, "option_type": "P", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": -340394, "gamma_signal": -42807, "vega_signal": -920307, "option_type": "C", "stock_price": 672, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": 51212, "gamma_signal": -5491, "vega_signal": -122908, "option_type": "P", "stock_price": 672, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": -218469, "gamma_signal": 58987, "vega_signal": -819068, "option_type": "C", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": -68129, "gamma_signal": 7890, "vega_signal": 131189, "option_type": "P", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": 456088, "gamma_signal": 21754, "vega_signal": 203968, "option_type": "C", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": 379156, "gamma_signal": -25511, "vega_signal": -225604, "option_type": "P", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": -1242644, "gamma_signal": -68605, "vega_signal": -476072, "option_type": "C", "stock_price": 671.84, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": -503235, "gamma_signal": 31046, "vega_signal": 413889, "option_type": "P", "stock_price": 671.84, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": -523897, "gamma_signal": 86173, "vega_signal": -1288597, "option_type": "C", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": -94771, "gamma_signal": 34135, "vega_signal": -121887, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": -82326, "gamma_signal": 32334, "vega_signal": 93770, "option_type": "C", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": -76511, "gamma_signal": 11600, "vega_signal": 78185, "option_type": "P", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": 7803874, "gamma_signal": 904556, "vega_signal": 1646790, "option_type": "C", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": 129797, "gamma_signal": -32114, "vega_signal": -39754, "option_type": "P", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": -240066, "gamma_signal": 5736, "vega_signal": -182631, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": 354634, "gamma_signal": -11311, "vega_signal": -168018, "option_type": "P", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": 669437, "gamma_signal": 28779, "vega_signal": -41160, "option_type": "C", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": -114181, "gamma_signal": 22270, "vega_signal": -119947, "option_type": "P", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": -591303, "gamma_signal": -93247, "vega_signal": -348557, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": 31497, "gamma_signal": -5840, "vega_signal": -8228, "option_type": "P", "stock_price": 672.09, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": -3021322, "gamma_signal": -85701, "vega_signal": -2335275, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": -340126, "gamma_signal": 54482, "vega_signal": 250932, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": -2634702, "gamma_signal": 706, "vega_signal": -14104122, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -345699, "gamma_signal": 24231, "vega_signal": 142898, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -568196, "gamma_signal": -46824, "vega_signal": -92051, "option_type": "C", "stock_price": 671.64, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": 227498, "gamma_signal": -4339, "vega_signal": -332335, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": -7493390, "gamma_signal": -296829, "vega_signal": -3796300, "option_type": "C", "stock_price": 670.84, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": -665719, "gamma_signal": 85920, "vega_signal": 80138, "option_type": "P", "stock_price": 670.84, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": -1034104, "gamma_signal": -68337, "vega_signal": -628399, "option_type": "C", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": -926346, "gamma_signal": 19453, "vega_signal": 1490026, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": 623634, "gamma_signal": 143977, "vega_signal": -325916, "option_type": "C", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": -125316, "gamma_signal": 54978, "vega_signal": -845392, "option_type": "P", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": -1517626, "gamma_signal": -14076, "vega_signal": 842864, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": 660563, "gamma_signal": -68021, "vega_signal": -263664, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": -294469, "gamma_signal": 34216, "vega_signal": 163973, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": -152946, "gamma_signal": 22524, "vega_signal": -106024, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": -893616, "gamma_signal": -114263, "vega_signal": 819985, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -418957, "gamma_signal": 37585, "vega_signal": 71705, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -6208351, "gamma_signal": -609417, "vega_signal": -2073850, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": 144224, "gamma_signal": -12289, "vega_signal": -181163, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": 219119, "gamma_signal": 4644, "vega_signal": -218387, "option_type": "C", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -581595, "gamma_signal": 55840, "vega_signal": 600898, "option_type": "P", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -2046966, "gamma_signal": 21970, "vega_signal": -11164379, "option_type": "C", "stock_price": 671, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": 39167, "gamma_signal": -3583, "vega_signal": -19221, "option_type": "P", "stock_price": 671, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": -77182, "gamma_signal": -10629, "vega_signal": 88827, "option_type": "C", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": 140535, "gamma_signal": -14897, "vega_signal": -1239, "option_type": "P", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": -4107651, "gamma_signal": -209273, "vega_signal": -3769343, "option_type": "C", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -4473279, "gamma_signal": 311710, "vega_signal": 5189882, "option_type": "P", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -934979, "gamma_signal": -101370, "vega_signal": -610280, "option_type": "C", "stock_price": 670.32, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": -115805, "gamma_signal": -10051, "vega_signal": 76210, "option_type": "P", "stock_price": 670.32, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": 625076, "gamma_signal": 112024, "vega_signal": 438021, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": -561913, "gamma_signal": 59433, "vega_signal": -175608, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": -1010212, "gamma_signal": -108072, "vega_signal": -49572, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": 107984, "gamma_signal": 20565, "vega_signal": -88665, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": -5036785, "gamma_signal": -335124, "vega_signal": -3210508, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 1647379, "gamma_signal": -50003, "vega_signal": -389603, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 495020, "gamma_signal": 78535, "vega_signal": -71301, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -892492, "gamma_signal": 63819, "vega_signal": 635869, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -2918582, "gamma_signal": -340578, "vega_signal": -386300, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": -118177, "gamma_signal": 28374, "vega_signal": 2273, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": 1152211, "gamma_signal": 253336, "vega_signal": 392948, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": 157748, "gamma_signal": -20278, "vega_signal": -33237, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": -976681, "gamma_signal": -160813, "vega_signal": -77697, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": -560126, "gamma_signal": 73884, "vega_signal": -203656, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": 2168306, "gamma_signal": 142307, "vega_signal": 834962, "option_type": "C", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": -195873, "gamma_signal": 44352, "vega_signal": -128301, "option_type": "P", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": 463436, "gamma_signal": 37650, "vega_signal": 454238, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": 746836, "gamma_signal": -210125, "vega_signal": 86419, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": -586199, "gamma_signal": -8981, "vega_signal": -423224, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": -395113, "gamma_signal": 24468, "vega_signal": 104111, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": 936025, "gamma_signal": 128845, "vega_signal": 4982, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": 443207, "gamma_signal": -17718, "vega_signal": 5914, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": -1860376, "gamma_signal": -115425, "vega_signal": -846669, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": 234847, "gamma_signal": -1807, "vega_signal": -718301, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": -486039, "gamma_signal": -42360, "vega_signal": 97738, "option_type": "C", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": 225923, "gamma_signal": -23438, "vega_signal": -54460, "option_type": "P", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": 428355, "gamma_signal": 6942, "vega_signal": 2267134, "option_type": "C", "stock_price": 671, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": 181921, "gamma_signal": -5643, "vega_signal": -45933, "option_type": "P", "stock_price": 671, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": 2519129, "gamma_signal": -95592, "vega_signal": 6979852, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": -95177, "gamma_signal": 10304, "vega_signal": 165610, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": -261285, "gamma_signal": -8848, "vega_signal": -291620, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": 82600, "gamma_signal": -32599, "vega_signal": 119337, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": -391287, "gamma_signal": -28222, "vega_signal": -272367, "option_type": "C", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": 477316, "gamma_signal": -33985, "vega_signal": -61777, "option_type": "P", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": -922886, "gamma_signal": -25193, "vega_signal": -1061976, "option_type": "C", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": 29308, "gamma_signal": 1494, "vega_signal": 1344, "option_type": "P", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": -1607002, "gamma_signal": 28406, "vega_signal": -12026635, "option_type": "C", "stock_price": 671.18, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": 63187, "gamma_signal": -11657, "vega_signal": 11888, "option_type": "P", "stock_price": 671.18, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": 258055, "gamma_signal": 23515, "vega_signal": 281284, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -260613, "gamma_signal": 51720, "vega_signal": -15585, "option_type": "P", "stock_price": 670.97, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -3916610, "gamma_signal": -258735, "vega_signal": -1224280, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": -185766, "gamma_signal": 7552, "vega_signal": 270986, "option_type": "P", "stock_price": 670.97, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": 326820, "gamma_signal": -3322, "vega_signal": 682020, "option_type": "C", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 137387, "gamma_signal": -7158, "vega_signal": -423607, "option_type": "P", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 81004, "gamma_signal": 60297, "vega_signal": -141369, "option_type": "C", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": -66023, "gamma_signal": 8012, "vega_signal": 4734, "option_type": "P", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": 762247, "gamma_signal": 38525, "vega_signal": 64135, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": 31114, "gamma_signal": -372, "vega_signal": -1729, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": 1155713, "gamma_signal": 100278, "vega_signal": 955408, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": 229025, "gamma_signal": -16311, "vega_signal": -67253, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": 1944709, "gamma_signal": 71245, "vega_signal": 734009, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": -26573, "gamma_signal": 10095, "vega_signal": -124926, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": -304056, "gamma_signal": 1445, "vega_signal": -175676, "option_type": "C", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": 48670, "gamma_signal": -629, "vega_signal": -113401, "option_type": "P", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": 1596829, "gamma_signal": 180329, "vega_signal": 535751, "option_type": "C", "stock_price": 671.47, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": 411360, "gamma_signal": -45292, "vega_signal": -493705, "option_type": "P", "stock_price": 671.47, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": 1630360, "gamma_signal": 88631, "vega_signal": 1101289, "option_type": "C", "stock_price": 671.59, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -186635, "gamma_signal": 15446, "vega_signal": 28077, "option_type": "P", "stock_price": 671.59, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -2319226, "gamma_signal": -159533, "vega_signal": -1248397, "option_type": "C", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": -26730, "gamma_signal": 255, "vega_signal": -16646, "option_type": "P", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": -461039, "gamma_signal": 18267, "vega_signal": -689481, "option_type": "C", "stock_price": 671.02, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": 540845, "gamma_signal": -61241, "vega_signal": -48447, "option_type": "P", "stock_price": 671.02, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": -1500042, "gamma_signal": -107198, "vega_signal": -652348, "option_type": "C", "stock_price": 670.89, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": 32279, "gamma_signal": -12737, "vega_signal": 755187, "option_type": "P", "stock_price": 670.89, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": -1214231, "gamma_signal": -123787, "vega_signal": -539011, "option_type": "C", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": -493, "gamma_signal": 20069, "vega_signal": 102384, "option_type": "P", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": -579148, "gamma_signal": -23488, "vega_signal": -544953, "option_type": "C", "stock_price": 670.81, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 494325, "gamma_signal": -24732, "vega_signal": -15075, "option_type": "P", "stock_price": 670.81, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 477584, "gamma_signal": 27807, "vega_signal": 407324, "option_type": "C", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": 70506, "gamma_signal": 3759, "vega_signal": -3630, "option_type": "P", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": -607959, "gamma_signal": -54595, "vega_signal": -361063, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": -61390, "gamma_signal": -31911, "vega_signal": -7707, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": -174841, "gamma_signal": -34793, "vega_signal": -125432, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": -100000, "gamma_signal": 6387, "vega_signal": 258945, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": -172946, "gamma_signal": 2145, "vega_signal": -274582, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": -114264, "gamma_signal": 17415, "vega_signal": 53763, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": 325633, "gamma_signal": 11656, "vega_signal": 350449, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": 504295, "gamma_signal": -44054, "vega_signal": -426528, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": 2540336, "gamma_signal": 271885, "vega_signal": 355865, "option_type": "C", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 289152, "gamma_signal": -61761, "vega_signal": -107649, "option_type": "P", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 1379438, "gamma_signal": 153709, "vega_signal": 800420, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": 367155, "gamma_signal": -40052, "vega_signal": 54623, "option_type": "P", "stock_price": 671.67, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": -437123, "gamma_signal": -40399, "vega_signal": -181028, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": -357333, "gamma_signal": 81729, "vega_signal": -8113, "option_type": "P", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": -1835164, "gamma_signal": -22426, "vega_signal": -1588031, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": 105562, "gamma_signal": -6404, "vega_signal": -46624, "option_type": "P", "stock_price": 671.77, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": -390048, "gamma_signal": -73623, "vega_signal": 241455, "option_type": "C", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": 115288, "gamma_signal": -3434, "vega_signal": -225339, "option_type": "P", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": -926412, "gamma_signal": -30454, "vega_signal": -502201, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": 281449, "gamma_signal": -19738, "vega_signal": -258917, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": -1215684, "gamma_signal": -22872, "vega_signal": -1351044, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": 304961, "gamma_signal": -1090, "vega_signal": -100034, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": -843121, "gamma_signal": -152038, "vega_signal": -148872, "option_type": "C", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": 297196, "gamma_signal": -3244, "vega_signal": -429775, "option_type": "P", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": -3191307, "gamma_signal": -174599, "vega_signal": -355886, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": -203052, "gamma_signal": 16382, "vega_signal": 107400, "option_type": "P", "stock_price": 671.7, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": -409567, "gamma_signal": -52321, "vega_signal": 1288831, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": -49840, "gamma_signal": 2900, "vega_signal": 88976, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": -247694, "gamma_signal": -12872, "vega_signal": -224938, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": 192552, "gamma_signal": 37403, "vega_signal": -514938, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": 2536657, "gamma_signal": 198687, "vega_signal": 1688847, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": 2188150, "gamma_signal": -297898, "vega_signal": -775128, "option_type": "P", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": -3457633, "gamma_signal": -358251, "vega_signal": -531547, "option_type": "C", "stock_price": 671.7, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 71762, "gamma_signal": -4520, "vega_signal": -64541, "option_type": "P", "stock_price": 671.64, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 1359243, "gamma_signal": 77473, "vega_signal": 557060, "option_type": "C", "stock_price": 672, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": 226176, "gamma_signal": -32167, "vega_signal": -47956, "option_type": "P", "stock_price": 672, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": 1787857, "gamma_signal": 106176, "vega_signal": 807508, "option_type": "C", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": 1468147, "gamma_signal": -145535, "vega_signal": -474542, "option_type": "P", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": 3481748, "gamma_signal": 150644, "vega_signal": 5510145, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": 1773175, "gamma_signal": -95680, "vega_signal": -1224834, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": -317655, "gamma_signal": -69332, "vega_signal": -2422, "option_type": "C", "stock_price": 672.33, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": 143153, "gamma_signal": -4293, "vega_signal": -27319, "option_type": "P", "stock_price": 672.33, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": 906489, "gamma_signal": 87434, "vega_signal": 928889, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": 27839, "gamma_signal": 4771, "vega_signal": -28070, "option_type": "P", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": -2533996, "gamma_signal": -262430, "vega_signal": -500916, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 1582534, "gamma_signal": -156865, "vega_signal": -271460, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 1022953, "gamma_signal": 78506, "vega_signal": 315529, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": -7903, "gamma_signal": 1143, "vega_signal": 1202, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": -561596, "gamma_signal": -28150, "vega_signal": -260702, "option_type": "C", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -365248, "gamma_signal": 37484, "vega_signal": 313511, "option_type": "P", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -704825, "gamma_signal": -55109, "vega_signal": -199804, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": -298841, "gamma_signal": 36869, "vega_signal": 81777, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": -338505, "gamma_signal": -27861, "vega_signal": -176234, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -177617, "gamma_signal": 22729, "vega_signal": 24246, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -613610, "gamma_signal": -26618, "vega_signal": 25508, "option_type": "C", "stock_price": 671.92, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": -36511, "gamma_signal": 5161, "vega_signal": 6305, "option_type": "P", "stock_price": 671.94, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": 298267, "gamma_signal": -45518, "vega_signal": 137768, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": 544356, "gamma_signal": -42311, "vega_signal": -250136, "option_type": "P", "stock_price": 672.17, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": 509537, "gamma_signal": 128505, "vega_signal": 564442, "option_type": "C", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": -741528, "gamma_signal": 106172, "vega_signal": 187492, "option_type": "P", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": 607562, "gamma_signal": 23982, "vega_signal": 339813, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": -102012, "gamma_signal": 22331, "vega_signal": -134713, "option_type": "P", "stock_price": 672.12, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": 117701, "gamma_signal": 5511, "vega_signal": -232612, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": 13026, "gamma_signal": -1225, "vega_signal": -14676, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": -33132, "gamma_signal": -18036, "vega_signal": 123097, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": 321340, "gamma_signal": -8467, "vega_signal": -68179, "option_type": "P", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": -193700, "gamma_signal": -4472, "vega_signal": -75180, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": 11364, "gamma_signal": 2150, "vega_signal": -88947, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": 753955, "gamma_signal": 101115, "vega_signal": 53853, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": 83390, "gamma_signal": -10287, "vega_signal": -40261, "option_type": "P", "stock_price": 672.06, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": 3038495, "gamma_signal": 183163, "vega_signal": 293906, "option_type": "C", "stock_price": 672.26, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": 1277119, "gamma_signal": -147054, "vega_signal": -476963, "option_type": "P", "stock_price": 672.28, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": 1345272, "gamma_signal": 76591, "vega_signal": 258804, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": 92711, "gamma_signal": -13799, "vega_signal": 340712, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": -643950, "gamma_signal": -33456, "vega_signal": -394308, "option_type": "C", "stock_price": 672.4, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": -226240, "gamma_signal": 32180, "vega_signal": 17619, "option_type": "P", "stock_price": 672.4, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": -721475, "gamma_signal": -38503, "vega_signal": -176584, "option_type": "C", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": 64954, "gamma_signal": -7394, "vega_signal": -37478, "option_type": "P", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": 130903, "gamma_signal": 8000, "vega_signal": 441357, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": -109313, "gamma_signal": -11750, "vega_signal": 87441, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": 401844, "gamma_signal": 79657, "vega_signal": -436277, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -37977, "gamma_signal": 7168, "vega_signal": 37026, "option_type": "P", "stock_price": 672.18, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -3465397, "gamma_signal": -558335, "vega_signal": -930777, "option_type": "C", "stock_price": 672.24, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": 370130, "gamma_signal": -13133, "vega_signal": -396983, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": -774194, "gamma_signal": -76270, "vega_signal": -1943141, "option_type": "C", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": -51100, "gamma_signal": 8291, "vega_signal": 43777, "option_type": "P", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": 3690964, "gamma_signal": 131466, "vega_signal": 9206103, "option_type": "C", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 1121425, "gamma_signal": -64024, "vega_signal": -560071, "option_type": "P", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 3484472, "gamma_signal": 103481, "vega_signal": 1010168, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": -227138, "gamma_signal": 58809, "vega_signal": -352452, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": -1164135, "gamma_signal": -163250, "vega_signal": -83949, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": 1088619, "gamma_signal": -130938, "vega_signal": -382933, "option_type": "P", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": 8309685, "gamma_signal": 1507834, "vega_signal": 2280144, "option_type": "C", "stock_price": 672.65, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": -282405, "gamma_signal": 22505, "vega_signal": 49365, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": 1098370, "gamma_signal": -83730, "vega_signal": 1586313, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": 1093086, "gamma_signal": -142133, "vega_signal": 936432, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": 627511, "gamma_signal": -27281, "vega_signal": 717167, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 902705, "gamma_signal": -68506, "vega_signal": -3857727, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 353108, "gamma_signal": 31912, "vega_signal": -112207, "option_type": "C", "stock_price": 672.85, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -1353745, "gamma_signal": 105828, "vega_signal": 135285, "option_type": "P", "stock_price": 672.85, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -2529741, "gamma_signal": -236219, "vega_signal": -826147, "option_type": "C", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": 6779278, "gamma_signal": -290433, "vega_signal": -848842, "option_type": "P", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": -1835617, "gamma_signal": -126387, "vega_signal": -1150860, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": -319962, "gamma_signal": -9790, "vega_signal": -306180, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": 56478, "gamma_signal": -151648, "vega_signal": 590584, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": 349952, "gamma_signal": -17493, "vega_signal": -330673, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": 1706185, "gamma_signal": 184635, "vega_signal": 513807, "option_type": "C", "stock_price": 672.73, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": 161975, "gamma_signal": 17792, "vega_signal": -1832370, "option_type": "P", "stock_price": 672.73, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": -6361167, "gamma_signal": -1181961, "vega_signal": -2140043, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": -232687, "gamma_signal": -11098, "vega_signal": 2875116, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": -2424985, "gamma_signal": -332600, "vega_signal": -1138794, "option_type": "C", "stock_price": 672.41, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": 146238, "gamma_signal": 12993, "vega_signal": -284053, "option_type": "P", "stock_price": 672.41, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": 672487, "gamma_signal": -2871, "vega_signal": 714677, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": 309843, "gamma_signal": -33843, "vega_signal": -310464, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": -395344, "gamma_signal": 37225, "vega_signal": -587755, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -68262, "gamma_signal": 6432, "vega_signal": 107180, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -2519175, "gamma_signal": -171010, "vega_signal": -1091985, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": 714637, "gamma_signal": -59019, "vega_signal": -253834, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": 1187678, "gamma_signal": 174829, "vega_signal": 135010, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": -479405, "gamma_signal": 15921, "vega_signal": 31106, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": -253950, "gamma_signal": -42455, "vega_signal": -47696, "option_type": "C", "stock_price": 672.26, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 145390, "gamma_signal": -18393, "vega_signal": -16519, "option_type": "P", "stock_price": 672.26, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 599975, "gamma_signal": 29027, "vega_signal": 295403, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": -349314, "gamma_signal": 10547, "vega_signal": -110593, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": 1178600, "gamma_signal": 20984, "vega_signal": 425949, "option_type": "C", "stock_price": 672.36, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": 1002510, "gamma_signal": -27842, "vega_signal": -864229, "option_type": "P", "stock_price": 672.36, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": -2109846, "gamma_signal": -56429, "vega_signal": 34567, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": 233406, "gamma_signal": -47938, "vega_signal": -40471, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": -1541460, "gamma_signal": -189595, "vega_signal": -366148, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": -734775, "gamma_signal": 19860, "vega_signal": 1065533, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": -1431232, "gamma_signal": -277828, "vega_signal": 13381, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": -29074, "gamma_signal": 2645, "vega_signal": -32705, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": 483324, "gamma_signal": 20635, "vega_signal": 232047, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": 24599, "gamma_signal": -500, "vega_signal": -927, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": 539218, "gamma_signal": 30421, "vega_signal": 319667, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": 587006, "gamma_signal": -26580, "vega_signal": -4480, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": -5121776, "gamma_signal": -392979, "vega_signal": -1775351, "option_type": "C", "stock_price": 672.35, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": -680117, "gamma_signal": 37417, "vega_signal": 49653, "option_type": "P", "stock_price": 672.35, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": -200288, "gamma_signal": 45248, "vega_signal": 372847, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": -127709, "gamma_signal": 5178, "vega_signal": 224604, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": 2550779, "gamma_signal": 527461, "vega_signal": 2692883, "option_type": "C", "stock_price": 672.27, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": -222358, "gamma_signal": 15952, "vega_signal": 272177, "option_type": "P", "stock_price": 672.34, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": 159302, "gamma_signal": 367, "vega_signal": 166014, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": 42099, "gamma_signal": 3868, "vega_signal": -55069, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": -36482, "gamma_signal": 22378, "vega_signal": -206937, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": 27504, "gamma_signal": -371, "vega_signal": -37099, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": -807220, "gamma_signal": -54730, "vega_signal": 156957, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": -48291, "gamma_signal": -3338, "vega_signal": 96789, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": -1354986, "gamma_signal": -125478, "vega_signal": -1004687, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": -637, "gamma_signal": -407, "vega_signal": 12103, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": -949875, "gamma_signal": -142813, "vega_signal": 1530778, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": 653048, "gamma_signal": -31369, "vega_signal": -471110, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": -274226, "gamma_signal": -9965, "vega_signal": -212137, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": 629498, "gamma_signal": -16934, "vega_signal": -115478, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": -193040, "gamma_signal": 28492, "vega_signal": 50893, "option_type": "C", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -6672663, "gamma_signal": 663832, "vega_signal": 801225, "option_type": "P", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -944923, "gamma_signal": -65756, "vega_signal": -791090, "option_type": "C", "stock_price": 672.22, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": 265619, "gamma_signal": -14502, "vega_signal": 411713, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": -629219, "gamma_signal": -64615, "vega_signal": -178284, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": 110598, "gamma_signal": -12151, "vega_signal": -36375, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": 137045, "gamma_signal": -3181, "vega_signal": 267565, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": 461481, "gamma_signal": -50476, "vega_signal": -95179, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": 340409, "gamma_signal": -8178, "vega_signal": -204358, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 35226, "gamma_signal": -668, "vega_signal": -28026, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 402432, "gamma_signal": 28921, "vega_signal": 1115593, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": -1849245, "gamma_signal": 44471, "vega_signal": 99166, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": 2292621, "gamma_signal": -28178, "vega_signal": 10987895, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": 555883, "gamma_signal": -79999, "vega_signal": 121945, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": 26156, "gamma_signal": 4213, "vega_signal": 890263, "option_type": "C", "stock_price": 672.4, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": 56102, "gamma_signal": -4677, "vega_signal": 111923, "option_type": "P", "stock_price": 672.3, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": -2297533, "gamma_signal": -232044, "vega_signal": -984155, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": -130354, "gamma_signal": 30447, "vega_signal": -8645, "option_type": "P", "stock_price": 672.17, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": 735674, "gamma_signal": -14813, "vega_signal": 1994278, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -68307, "gamma_signal": 31241, "vega_signal": 4882, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -190234, "gamma_signal": -11687, "vega_signal": 6833, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": -163379, "gamma_signal": -5420, "vega_signal": 630376, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": 403397, "gamma_signal": 21387, "vega_signal": 357510, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": 481002, "gamma_signal": -33734, "vega_signal": -326830, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": -207315, "gamma_signal": -30550, "vega_signal": 191573, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": -44527, "gamma_signal": 12605, "vega_signal": -12414, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": -1418518, "gamma_signal": -63852, "vega_signal": -1716830, "option_type": "C", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": -446971, "gamma_signal": 86030, "vega_signal": 409030, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": -4350954, "gamma_signal": -127640, "vega_signal": -10657763, "option_type": "C", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": -417141, "gamma_signal": 39759, "vega_signal": 531407, "option_type": "P", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": -847196, "gamma_signal": -78236, "vega_signal": -512763, "option_type": "C", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": -1120137, "gamma_signal": 34129, "vega_signal": 805986, "option_type": "P", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": 108800, "gamma_signal": 19647, "vega_signal": -842778, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -108947, "gamma_signal": 16416, "vega_signal": 87328, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -460945, "gamma_signal": -50770, "vega_signal": -88602, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 345359, "gamma_signal": -74129, "vega_signal": 34677, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 3116364, "gamma_signal": 174066, "vega_signal": 478328, "option_type": "C", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 535726, "gamma_signal": -28542, "vega_signal": 426663, "option_type": "P", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 2078569, "gamma_signal": 100824, "vega_signal": 1919283, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": 918075, "gamma_signal": -103126, "vega_signal": 2948, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": -948438, "gamma_signal": -127339, "vega_signal": 796852, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": 137843, "gamma_signal": -4553, "vega_signal": -224471, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": 2894856, "gamma_signal": 760952, "vega_signal": 922426, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": -209703, "gamma_signal": -15029, "vega_signal": 7616, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": 25733, "gamma_signal": -7027, "vega_signal": 30719, "option_type": "C", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": -116365, "gamma_signal": 8639, "vega_signal": 92920, "option_type": "P", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": -2305668, "gamma_signal": -271687, "vega_signal": -366335, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": 2692351, "gamma_signal": -79688, "vega_signal": -3366847, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": 516304, "gamma_signal": 65832, "vega_signal": -244745, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": -481501, "gamma_signal": 27005, "vega_signal": 502550, "option_type": "P", "stock_price": 672.8, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": 759812, "gamma_signal": 52516, "vega_signal": 639453, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": -677752, "gamma_signal": 46309, "vega_signal": 945006, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": 5281089, "gamma_signal": 1192714, "vega_signal": 1057029, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -307051, "gamma_signal": 24030, "vega_signal": 210703, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -850573, "gamma_signal": 2564, "vega_signal": -1296381, "option_type": "C", "stock_price": 672.34, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": 89502, "gamma_signal": -2772, "vega_signal": -59266, "option_type": "P", "stock_price": 672.34, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": -421400, "gamma_signal": -44286, "vega_signal": -143525, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": -55866, "gamma_signal": 130, "vega_signal": 370732, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": -15073, "gamma_signal": 10223, "vega_signal": -82147, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": -850831, "gamma_signal": 133481, "vega_signal": 143667, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": 3144709, "gamma_signal": 322929, "vega_signal": 449150, "option_type": "C", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": 1449740, "gamma_signal": -17131, "vega_signal": -353021, "option_type": "P", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": 3778783, "gamma_signal": 222412, "vega_signal": 1407313, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": -810947, "gamma_signal": -13316, "vega_signal": 429466, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": 7067696, "gamma_signal": 407449, "vega_signal": 3288130, "option_type": "C", "stock_price": 672.92, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": -252274, "gamma_signal": 43138, "vega_signal": -371550, "option_type": "P", "stock_price": 672.92, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": -2557341, "gamma_signal": -366125, "vega_signal": -57027, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": 373488, "gamma_signal": 20777, "vega_signal": 80264, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": 825985, "gamma_signal": 74764, "vega_signal": 188146, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": 236049, "gamma_signal": -10652, "vega_signal": -198148, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": -8986513, "gamma_signal": -1670753, "vega_signal": -2073006, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": -371931, "gamma_signal": -18557, "vega_signal": 1608270, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": 47262, "gamma_signal": -3473, "vega_signal": -3669, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -612366, "gamma_signal": 17310, "vega_signal": 33648, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -293625, "gamma_signal": -16097, "vega_signal": -361037, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": -502191, "gamma_signal": 13873, "vega_signal": 154186, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": -1315139, "gamma_signal": -162145, "vega_signal": -4222, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": 1823593, "gamma_signal": -57667, "vega_signal": -585754, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": 1528469, "gamma_signal": 36375, "vega_signal": 1298777, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": 5870, "gamma_signal": 1303, "vega_signal": 28490, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": 651682, "gamma_signal": 12551, "vega_signal": 418693, "option_type": "C", "stock_price": 672.99, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": -197679, "gamma_signal": -8406, "vega_signal": 3035455, "option_type": "P", "stock_price": 672.99, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": -3483587, "gamma_signal": -335419, "vega_signal": -975146, "option_type": "C", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 1588849, "gamma_signal": -50426, "vega_signal": -248001, "option_type": "P", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 741344, "gamma_signal": 34244, "vega_signal": -254953, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 161241, "gamma_signal": -28749, "vega_signal": -40591, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 790394, "gamma_signal": -15977, "vega_signal": 452627, "option_type": "C", "stock_price": 673.2, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -445857, "gamma_signal": 19498, "vega_signal": 208900, "option_type": "P", "stock_price": 673.2, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -1742847, "gamma_signal": -273081, "vega_signal": -78113, "option_type": "C", "stock_price": 673.2, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": -1595, "gamma_signal": 3092, "vega_signal": -20771, "option_type": "P", "stock_price": 673.2, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": 10435866, "gamma_signal": 503238, "vega_signal": 4992325, "option_type": "C", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": 348111, "gamma_signal": -80311, "vega_signal": -249604, "option_type": "P", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": -972921, "gamma_signal": -141943, "vega_signal": 1060729, "option_type": "C", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": -1050420, "gamma_signal": 193821, "vega_signal": -11722, "option_type": "P", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": -4021594, "gamma_signal": 80786, "vega_signal": -22748065, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": 593312, "gamma_signal": -22658, "vega_signal": 149250, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": -134925, "gamma_signal": -34244, "vega_signal": 97228, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": 391039, "gamma_signal": -1097, "vega_signal": -189912, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": -1077185, "gamma_signal": -101260, "vega_signal": -229708, "option_type": "C", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": 884310, "gamma_signal": -29363, "vega_signal": 22367, "option_type": "P", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": -42048, "gamma_signal": 4507, "vega_signal": -518842, "option_type": "C", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -248091, "gamma_signal": 42953, "vega_signal": 72581, "option_type": "P", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -2165441, "gamma_signal": -117781, "vega_signal": -1286619, "option_type": "C", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": 330361, "gamma_signal": 5253, "vega_signal": 9237, "option_type": "P", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": -520621, "gamma_signal": 23542, "vega_signal": -127016, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": -437549, "gamma_signal": 33501, "vega_signal": 406153, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": 1929284, "gamma_signal": 2116, "vega_signal": 3737085, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -136664, "gamma_signal": -75804, "vega_signal": -124578, "option_type": "P", "stock_price": 672.86, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -638194, "gamma_signal": -32933, "vega_signal": 21603, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": -1354439, "gamma_signal": 69290, "vega_signal": 922887, "option_type": "P", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": -326539, "gamma_signal": -59792, "vega_signal": 184370, "option_type": "C", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": -1051733, "gamma_signal": 91199, "vega_signal": 626489, "option_type": "P", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": -1449511, "gamma_signal": -97844, "vega_signal": -2207855, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": 86243, "gamma_signal": -26577, "vega_signal": 77963, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": -400280, "gamma_signal": 12996, "vega_signal": 201312, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -37631, "gamma_signal": 5164, "vega_signal": 473277, "option_type": "P", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -414976, "gamma_signal": -18959, "vega_signal": -483190, "option_type": "C", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": 343170, "gamma_signal": -45964, "vega_signal": -62050, "option_type": "P", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": 249132, "gamma_signal": -4057, "vega_signal": 14459, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": 286992, "gamma_signal": -14838, "vega_signal": -68194, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": 119501, "gamma_signal": -27029, "vega_signal": 350491, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 1160802, "gamma_signal": -78477, "vega_signal": -388064, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 308932, "gamma_signal": 11114, "vega_signal": 12493, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": -283142, "gamma_signal": 33626, "vega_signal": 24045, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": 2331549, "gamma_signal": 116924, "vega_signal": 6205471, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": 119586, "gamma_signal": -13962, "vega_signal": -19330, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": -811398, "gamma_signal": -184227, "vega_signal": 674626, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": -1271355, "gamma_signal": 183790, "vega_signal": 463010, "option_type": "P", "stock_price": 672.4, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": 4056321, "gamma_signal": 255017, "vega_signal": 1023081, "option_type": "C", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": -84597, "gamma_signal": -16801, "vega_signal": 19256, "option_type": "P", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": 2121693, "gamma_signal": 55253, "vega_signal": 6253971, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": 85417, "gamma_signal": -488, "vega_signal": -108647, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": -1000417, "gamma_signal": -41512, "vega_signal": -804488, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": -23898, "gamma_signal": 10383, "vega_signal": -4561, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": 109585, "gamma_signal": -12207, "vega_signal": 648742, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": -31515, "gamma_signal": 6479, "vega_signal": 8258, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": -5107209, "gamma_signal": -51178, "vega_signal": -22284501, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": -4164, "gamma_signal": 381, "vega_signal": 4319, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": -902316, "gamma_signal": -86961, "vega_signal": -251572, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": -96905, "gamma_signal": 7691, "vega_signal": 49481, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": 373473, "gamma_signal": 28696, "vega_signal": 715586, "option_type": "C", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 713900, "gamma_signal": -23162, "vega_signal": -88793, "option_type": "P", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 353858, "gamma_signal": 28314, "vega_signal": 253568, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 255151, "gamma_signal": -35560, "vega_signal": -28949, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 2496012, "gamma_signal": 144312, "vega_signal": 1770539, "option_type": "C", "stock_price": 672.75, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": -350224, "gamma_signal": 33389, "vega_signal": 109458, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": -1265675, "gamma_signal": -137524, "vega_signal": -13815, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": 21142, "gamma_signal": -1293, "vega_signal": -13829, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": 1430717, "gamma_signal": 80832, "vega_signal": -683340, "option_type": "C", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": 2597952, "gamma_signal": -209555, "vega_signal": 917180, "option_type": "P", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": -2436016, "gamma_signal": -125712, "vega_signal": -1589211, "option_type": "C", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": 3283175, "gamma_signal": -127808, "vega_signal": -2108812, "option_type": "P", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": -1091615, "gamma_signal": -107013, "vega_signal": -282745, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -574813, "gamma_signal": 23741, "vega_signal": 75621, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -1145930, "gamma_signal": -108325, "vega_signal": -518237, "option_type": "C", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": -357524, "gamma_signal": 53501, "vega_signal": 55458, "option_type": "P", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": -511824, "gamma_signal": -64849, "vega_signal": -17016, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 327797, "gamma_signal": -44843, "vega_signal": -99520, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 1791739, "gamma_signal": 208812, "vega_signal": 898548, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": 2582007, "gamma_signal": -107659, "vega_signal": -2182442, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": -4486595, "gamma_signal": -843499, "vega_signal": -1620916, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": -127433, "gamma_signal": 9877, "vega_signal": 176689, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": 2219, "gamma_signal": -25330, "vega_signal": 25111, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -16289, "gamma_signal": 2816, "vega_signal": 4136, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -59513, "gamma_signal": -3242, "vega_signal": -293887, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": -715902, "gamma_signal": 24632, "vega_signal": 123747, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": 997048, "gamma_signal": 94623, "vega_signal": 442269, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": 142121, "gamma_signal": -101327, "vega_signal": -28227, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": 332743, "gamma_signal": 20287, "vega_signal": 119367, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": 7492, "gamma_signal": 2679, "vega_signal": -16171, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": 65980, "gamma_signal": 9535, "vega_signal": -619044, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": -117433, "gamma_signal": 23767, "vega_signal": 137066, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": 206229, "gamma_signal": 25453, "vega_signal": 6860, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": -740345, "gamma_signal": 34952, "vega_signal": 56395, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": 111241, "gamma_signal": 13039, "vega_signal": 29807, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": 131897, "gamma_signal": -14750, "vega_signal": -58239, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": 271003, "gamma_signal": 60994, "vega_signal": -397651, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": -67045, "gamma_signal": 8418, "vega_signal": 10946, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": -106134, "gamma_signal": 5501, "vega_signal": -219316, "option_type": "C", "stock_price": 672.66, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": -171602, "gamma_signal": 4938, "vega_signal": 105797, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": 464451, "gamma_signal": 45679, "vega_signal": 307714, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": -878096, "gamma_signal": -93686, "vega_signal": 8881222, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": 1874713, "gamma_signal": 152212, "vega_signal": 545319, "option_type": "C", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": 491803, "gamma_signal": -6752, "vega_signal": -642246, "option_type": "P", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": -517402, "gamma_signal": -58216, "vega_signal": 132188, "option_type": "C", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": -223331, "gamma_signal": 2795, "vega_signal": 724417, "option_type": "P", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": 2420950, "gamma_signal": 140499, "vega_signal": 896320, "option_type": "C", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": -1202507, "gamma_signal": 82245, "vega_signal": -780954, "option_type": "P", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": -91201, "gamma_signal": 13867, "vega_signal": 627765, "option_type": "C", "stock_price": 673.38, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": 987644, "gamma_signal": -64848, "vega_signal": -212039, "option_type": "P", "stock_price": 673.38, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": -866973, "gamma_signal": -100421, "vega_signal": 3538, "option_type": "C", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": 258010, "gamma_signal": -20555, "vega_signal": -293285, "option_type": "P", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": -477279, "gamma_signal": -41106, "vega_signal": -301057, "option_type": "C", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": -1497935, "gamma_signal": 20718, "vega_signal": 589441, "option_type": "P", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": -26218, "gamma_signal": 1134, "vega_signal": -54541, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": -46899, "gamma_signal": 3097, "vega_signal": -52129, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": 59559, "gamma_signal": 10350, "vega_signal": 235075, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": -644363, "gamma_signal": 14709, "vega_signal": 1033938, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": -295078, "gamma_signal": -24243, "vega_signal": -444640, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 242125, "gamma_signal": -35396, "vega_signal": -41346, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 247855, "gamma_signal": 38761, "vega_signal": -270894, "option_type": "C", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 21268, "gamma_signal": -2506, "vega_signal": -98733, "option_type": "P", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 2234750, "gamma_signal": 97765, "vega_signal": 555947, "option_type": "C", "stock_price": 673.51, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 190788, "gamma_signal": -8408, "vega_signal": -217665, "option_type": "P", "stock_price": 673.51, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 5750501, "gamma_signal": 383603, "vega_signal": 3506865, "option_type": "C", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": 2073114, "gamma_signal": -212608, "vega_signal": -770291, "option_type": "P", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": -108686, "gamma_signal": -29832, "vega_signal": 316863, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 719823, "gamma_signal": -64859, "vega_signal": -307792, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 28560, "gamma_signal": 17852, "vega_signal": 214688, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 6201272, "gamma_signal": -740522, "vega_signal": -816440, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 7534762, "gamma_signal": 416595, "vega_signal": 2092993, "option_type": "C", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 1502863, "gamma_signal": -93141, "vega_signal": -1616577, "option_type": "P", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 2960542, "gamma_signal": 252354, "vega_signal": 1732082, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": 1193884, "gamma_signal": -173516, "vega_signal": -329665, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": -1894952, "gamma_signal": -282491, "vega_signal": 28667, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 653606, "gamma_signal": -18080, "vega_signal": -1973055, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 14626354, "gamma_signal": 1450008, "vega_signal": -4527165, "option_type": "C", "stock_price": 673.95, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": -485568, "gamma_signal": 58658, "vega_signal": 228087, "option_type": "P", "stock_price": 673.95, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": 1320683, "gamma_signal": 56044, "vega_signal": 640733, "option_type": "C", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": 3295715, "gamma_signal": -164654, "vega_signal": -584348, "option_type": "P", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": -9742123, "gamma_signal": -437397, "vega_signal": -4571054, "option_type": "C", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": -610040, "gamma_signal": 232513, "vega_signal": 301092, "option_type": "P", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": 524806, "gamma_signal": 201094, "vega_signal": 611015, "option_type": "C", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": 6863, "gamma_signal": -128, "vega_signal": -23237, "option_type": "P", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": 2011063, "gamma_signal": 224706, "vega_signal": 34553, "option_type": "C", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": -560644, "gamma_signal": 44314, "vega_signal": 57172, "option_type": "P", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": -1459364, "gamma_signal": -45093, "vega_signal": -1339101, "option_type": "C", "stock_price": 673.91, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": -65459, "gamma_signal": -5215, "vega_signal": 104097, "option_type": "P", "stock_price": 673.91, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": 4171163, "gamma_signal": 545769, "vega_signal": 1252559, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": 1052931, "gamma_signal": -33461, "vega_signal": -621572, "option_type": "P", "stock_price": 674.23, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": -8200607, "gamma_signal": -420859, "vega_signal": -10993186, "option_type": "C", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": -2026435, "gamma_signal": 129425, "vega_signal": 611960, "option_type": "P", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": 1236531, "gamma_signal": 128220, "vega_signal": 1228714, "option_type": "C", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": -1400756, "gamma_signal": 295310, "vega_signal": 505311, "option_type": "P", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": -3819289, "gamma_signal": -485881, "vega_signal": -2069675, "option_type": "C", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": -108260, "gamma_signal": -21205, "vega_signal": 163722, "option_type": "P", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": 182920, "gamma_signal": 11460, "vega_signal": -302374, "option_type": "C", "stock_price": 673.98, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": -9311, "gamma_signal": 3638, "vega_signal": -22407, "option_type": "P", "stock_price": 673.98, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": 701100, "gamma_signal": 53908, "vega_signal": 860188, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": -292237, "gamma_signal": 6287, "vega_signal": 282381, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": 575852, "gamma_signal": 2434, "vega_signal": 1074367, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": 123096, "gamma_signal": -2304, "vega_signal": -190807, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": 402059, "gamma_signal": 27189, "vega_signal": 56957, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": 241614, "gamma_signal": -32584, "vega_signal": -169762, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": 1481054, "gamma_signal": 89910, "vega_signal": 459298, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 511092, "gamma_signal": -76345, "vega_signal": -196372, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 716383, "gamma_signal": 67495, "vega_signal": -330013, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": -2653029, "gamma_signal": 182, "vega_signal": 1429612, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": 104132, "gamma_signal": -39753, "vega_signal": 2143897, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": 1617700, "gamma_signal": -20005, "vega_signal": -5909871, "option_type": "P", "stock_price": 674.65, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": -1683397, "gamma_signal": 49058, "vega_signal": -1645215, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": 468473, "gamma_signal": -78305, "vega_signal": -287091, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": 178841, "gamma_signal": 121903, "vega_signal": -44019, "option_type": "C", "stock_price": 674.54, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": -954789, "gamma_signal": 71418, "vega_signal": 191519, "option_type": "P", "stock_price": 674.54, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": 5333572, "gamma_signal": 306107, "vega_signal": 1699662, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": 318811, "gamma_signal": -21015, "vega_signal": 25507, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": 9299186, "gamma_signal": 291994, "vega_signal": 7521439, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": 1726657, "gamma_signal": -169512, "vega_signal": -1274860, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": -2437006, "gamma_signal": -50606, "vega_signal": -463846, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 2356631, "gamma_signal": -121139, "vega_signal": -940253, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 3818868, "gamma_signal": 386545, "vega_signal": 1338288, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": 33761, "gamma_signal": -7099, "vega_signal": 69243, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": -3228774, "gamma_signal": -244699, "vega_signal": -2224187, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": -1185503, "gamma_signal": 104581, "vega_signal": 677461, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": 3117729, "gamma_signal": 65428, "vega_signal": 1003848, "option_type": "C", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": 372042, "gamma_signal": -42548, "vega_signal": 447747, "option_type": "P", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": -1207187, "gamma_signal": -198162, "vega_signal": -68746, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": 150001, "gamma_signal": -4944, "vega_signal": 88838, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": 2254296, "gamma_signal": -199341, "vega_signal": 11854163, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -44255, "gamma_signal": 7994, "vega_signal": -38093, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -93140, "gamma_signal": -43792, "vega_signal": 388683, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": -51978, "gamma_signal": 10241, "vega_signal": -27335, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": 1578478, "gamma_signal": 225568, "vega_signal": -1611858, "option_type": "C", "stock_price": 675.23, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": 1757771, "gamma_signal": -96916, "vega_signal": -1119849, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": -7139003, "gamma_signal": -585936, "vega_signal": -8592038, "option_type": "C", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": 1659322, "gamma_signal": -111364, "vega_signal": -634369, "option_type": "P", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": 16257343, "gamma_signal": 1001905, "vega_signal": 269546, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": 171025, "gamma_signal": -35439, "vega_signal": -135763, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": 8545, "vega_signal": 3273936, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": -136572, "gamma_signal": 6519, "vega_signal": 47063, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": 378097, "gamma_signal": 27966, "vega_signal": 3769, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": -13002, "gamma_signal": 16794, "vega_signal": -57793, "option_type": "P", "stock_price": 675.2, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": 5063022, "gamma_signal": 278949, "vega_signal": -3106413, "option_type": "C", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": 5088368, "gamma_signal": -192521, "vega_signal": -3646850, "option_type": "P", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": -5128209, "gamma_signal": -555803, "vega_signal": -619341, "option_type": "C", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": -223870, "gamma_signal": 38765, "vega_signal": 327106, "option_type": "P", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": 3839405, "gamma_signal": 488951, "vega_signal": 480686, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": 5816, "gamma_signal": -2033, "vega_signal": 4869, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": -1776511, "gamma_signal": -103659, "vega_signal": -180136, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": 301073, "gamma_signal": -34013, "vega_signal": 77257, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": 434977, "gamma_signal": -40799, "vega_signal": 1167100, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": 275687, "gamma_signal": -7339, "vega_signal": -931560, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": -940272, "gamma_signal": -46661, "vega_signal": -881175, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -4096041, "gamma_signal": 446615, "vega_signal": 585208, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -1191829, "gamma_signal": -125561, "vega_signal": -205943, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": -28984, "gamma_signal": 2962, "vega_signal": -68288, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": -9868134, "gamma_signal": -804387, "vega_signal": -4655082, "option_type": "C", "stock_price": 674.35, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": -1066692, "gamma_signal": 154849, "vega_signal": 697783, "option_type": "P", "stock_price": 674.35, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": -396827, "gamma_signal": -50521, "vega_signal": -540985, "option_type": "C", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": 1207073, "gamma_signal": -52369, "vega_signal": 1179995, "option_type": "P", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": 4826491, "gamma_signal": 545837, "vega_signal": 535208, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -81132, "gamma_signal": 1396, "vega_signal": -50154, "option_type": "P", "stock_price": 674.28, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -9002639, "gamma_signal": -283900, "vega_signal": -1122643, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": -379591, "gamma_signal": -6548, "vega_signal": -154499, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": 916778, "gamma_signal": 115876, "vega_signal": 98489, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -2954306, "gamma_signal": 447905, "vega_signal": 437579, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -613200, "gamma_signal": -36440, "vega_signal": 200395, "option_type": "C", "stock_price": 674.41, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": -165158, "gamma_signal": 5048, "vega_signal": 139053, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": 238214, "gamma_signal": 34436, "vega_signal": 3581, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": -149991, "gamma_signal": -1159, "vega_signal": 616947, "option_type": "P", "stock_price": 674.41, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": -8620748, "gamma_signal": -858375, "vega_signal": -523838, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": 2214032, "gamma_signal": -51852, "vega_signal": -5646105, "option_type": "P", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": -680355, "gamma_signal": -2066, "vega_signal": -297662, "option_type": "C", "stock_price": 675, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": 4162202, "gamma_signal": -100481, "vega_signal": -7172918, "option_type": "P", "stock_price": 675, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": -125531, "gamma_signal": -76685, "vega_signal": 211594, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": -1440890, "gamma_signal": 41428, "vega_signal": 456911, "option_type": "P", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": -5543554, "gamma_signal": -196518, "vega_signal": -3623339, "option_type": "C", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": -175653, "gamma_signal": 23968, "vega_signal": 79262, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": -1370270, "gamma_signal": -184843, "vega_signal": -45828, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": 127430, "gamma_signal": 3785, "vega_signal": -45344, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": -5601848, "gamma_signal": -156123, "vega_signal": -6355985, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": 1174605, "gamma_signal": -78742, "vega_signal": -867991, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": 170052, "gamma_signal": -7886, "vega_signal": -39332, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": 179307, "gamma_signal": -30663, "vega_signal": -2912, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": -7517842, "gamma_signal": -653812, "vega_signal": -657785, "option_type": "C", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": -305310, "gamma_signal": 16574, "vega_signal": 117844, "option_type": "P", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": 921076, "gamma_signal": 61968, "vega_signal": 900999, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 1436961, "gamma_signal": -151506, "vega_signal": -218888, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 537673, "gamma_signal": 39988, "vega_signal": 326164, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": -1498991, "gamma_signal": 148796, "vega_signal": 200273, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": -107961, "gamma_signal": -11935, "vega_signal": 286950, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": 93695, "gamma_signal": 50082, "vega_signal": -832396, "option_type": "P", "stock_price": 674.85, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": 1632740, "gamma_signal": 148099, "vega_signal": -87013, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": 780317, "gamma_signal": -21473, "vega_signal": -172961, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": -3496217, "gamma_signal": -118455, "vega_signal": -3019239, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": -79153, "gamma_signal": 3858, "vega_signal": 328179, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": -251681, "gamma_signal": 8013, "vega_signal": 73160, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -1104408, "gamma_signal": 123723, "vega_signal": 363586, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -31534, "gamma_signal": -13584, "vega_signal": 56506, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": 143494, "gamma_signal": -6904, "vega_signal": -288401, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": 264330, "gamma_signal": 14939, "vega_signal": -122149, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -14975, "gamma_signal": 4259, "vega_signal": -20670, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -3381195, "gamma_signal": -107277, "vega_signal": -2522928, "option_type": "C", "stock_price": 674.71, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": -100102, "gamma_signal": 14335, "vega_signal": 30726, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": -845, "gamma_signal": -16793, "vega_signal": 30849, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": -548184, "gamma_signal": 15295, "vega_signal": 28722, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": -228726, "gamma_signal": -61820, "vega_signal": 309117, "option_type": "C", "stock_price": 674.89, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": -147355, "gamma_signal": 2748, "vega_signal": 69748, "option_type": "P", "stock_price": 674.89, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": -618764, "gamma_signal": -19141, "vega_signal": -1131095, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": 40150, "gamma_signal": -5769, "vega_signal": -20162, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": -1139738, "gamma_signal": -154433, "vega_signal": -339475, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": -1193506, "gamma_signal": 94098, "vega_signal": 172895, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": 5176, "gamma_signal": -19581, "vega_signal": -7481, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": 637818, "gamma_signal": -36860, "vega_signal": -244236, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": -77549, "gamma_signal": 1562, "vega_signal": 429821, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": 1002239, "gamma_signal": -79392, "vega_signal": -295809, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": -839244, "gamma_signal": -84031, "vega_signal": -200879, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": -2048239, "gamma_signal": 217626, "vega_signal": 283558, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": 72371, "gamma_signal": -4428, "vega_signal": 675027, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": -41871, "gamma_signal": -2166, "vega_signal": 1000856, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": -131749, "gamma_signal": -7522, "vega_signal": -31499, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": 570803, "gamma_signal": -62329, "vega_signal": -359460, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": 840712, "gamma_signal": 48415, "vega_signal": 717226, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": -105423, "gamma_signal": 16141, "vega_signal": -14994, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": 1636730, "gamma_signal": 156108, "vega_signal": -58873, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": -509654, "gamma_signal": 13130, "vega_signal": 108361, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": 1031747, "gamma_signal": 81259, "vega_signal": 1073396, "option_type": "C", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 773532, "gamma_signal": -79771, "vega_signal": -426848, "option_type": "P", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 367680, "gamma_signal": 48741, "vega_signal": 85644, "option_type": "C", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": -337291, "gamma_signal": 37876, "vega_signal": 142070, "option_type": "P", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": 717065, "gamma_signal": 66396, "vega_signal": 418031, "option_type": "C", "stock_price": 674.89, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": -243995, "gamma_signal": 21852, "vega_signal": 50270, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": 524919, "gamma_signal": 6508, "vega_signal": 59867, "option_type": "C", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": 83773, "gamma_signal": -12753, "vega_signal": -7463, "option_type": "P", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": -145548, "gamma_signal": -17428, "vega_signal": 51245, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": 77205, "gamma_signal": -31155, "vega_signal": -31522, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": -2483280, "gamma_signal": -204028, "vega_signal": -1239016, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": -92162, "gamma_signal": 4485, "vega_signal": 146810, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": 641310, "gamma_signal": 4973, "vega_signal": 177251, "option_type": "C", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": -1186717, "gamma_signal": 211027, "vega_signal": 945481, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": 3609341, "gamma_signal": 14742, "vega_signal": 1263014, "option_type": "C", "stock_price": 674.68, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": -246119, "gamma_signal": 25694, "vega_signal": 537632, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": -1261562, "gamma_signal": -104398, "vega_signal": -750351, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": 1266076, "gamma_signal": -21823, "vega_signal": 179909, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": -3166979, "gamma_signal": -321217, "vega_signal": -453949, "option_type": "C", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": 547593, "gamma_signal": -114868, "vega_signal": -187627, "option_type": "P", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": -274761, "gamma_signal": 4719, "vega_signal": -731263, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": -137006, "gamma_signal": -3392, "vega_signal": 101566, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": 150475, "gamma_signal": -4012, "vega_signal": 124964, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": -266350, "gamma_signal": 36981, "vega_signal": 24316, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": -227865, "gamma_signal": -64724, "vega_signal": 295760, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": -94392, "gamma_signal": 3508, "vega_signal": 87083, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": 685216, "gamma_signal": 68751, "vega_signal": 108734, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": 50139, "gamma_signal": -4614, "vega_signal": -83404, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": -186099, "gamma_signal": -27793, "vega_signal": -24119, "option_type": "C", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": 39848, "gamma_signal": -3348, "vega_signal": -104970, "option_type": "P", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": 303816, "gamma_signal": 29459, "vega_signal": -63959, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -202963, "gamma_signal": 52905, "vega_signal": 68498, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -1133246, "gamma_signal": -122531, "vega_signal": -343604, "option_type": "C", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": 1208417, "gamma_signal": -237271, "vega_signal": -369372, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": 10062211, "gamma_signal": 199361, "vega_signal": 8100632, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 2348563, "gamma_signal": -212255, "vega_signal": -640436, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 2583409, "gamma_signal": 169895, "vega_signal": 1739099, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": 3595769, "gamma_signal": -468083, "vega_signal": -823278, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": -108225, "gamma_signal": -73777, "vega_signal": -1498085, "option_type": "C", "stock_price": 675.24, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 975979, "gamma_signal": -93075, "vega_signal": -77661, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 264563, "gamma_signal": 24715, "vega_signal": -237135, "option_type": "C", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": -147144, "gamma_signal": 21018, "vega_signal": -43934, "option_type": "P", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": -658819, "gamma_signal": -36196, "vega_signal": 338429, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": -19866, "gamma_signal": 4676, "vega_signal": -116093, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": 23041, "gamma_signal": 72965, "vega_signal": -220496, "option_type": "C", "stock_price": 674.95, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -836265, "gamma_signal": 51339, "vega_signal": -100503, "option_type": "P", "stock_price": 675.02, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -410469, "gamma_signal": -19539, "vega_signal": -136640, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": 295876, "gamma_signal": -23978, "vega_signal": -272974, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": -394864, "gamma_signal": -38542, "vega_signal": -16336, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": -89323, "gamma_signal": 8321, "vega_signal": 28756, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": -17581, "gamma_signal": 2498, "vega_signal": -159361, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -616573, "gamma_signal": 9051, "vega_signal": 92010, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -183774, "gamma_signal": -6806, "vega_signal": -321101, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": -53063, "gamma_signal": 4897, "vega_signal": 37990, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": 251471, "gamma_signal": 26067, "vega_signal": -5300, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": 678909, "gamma_signal": -18645, "vega_signal": -90628, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": 1304652, "gamma_signal": 91524, "vega_signal": 509942, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": -127274, "gamma_signal": 9807, "vega_signal": 141239, "option_type": "P", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": 439, "gamma_signal": 29376, "vega_signal": 117878, "option_type": "C", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": 190655, "gamma_signal": -10320, "vega_signal": -253533, "option_type": "P", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": -3187366, "gamma_signal": -201414, "vega_signal": -1666286, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": -2269939, "gamma_signal": 144797, "vega_signal": 2308656, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": -2021990, "gamma_signal": -86942, "vega_signal": -2551925, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": -32608, "gamma_signal": 3267, "vega_signal": -63147, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": -1921746, "gamma_signal": 3358, "vega_signal": -156343, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": 2156008, "gamma_signal": -108422, "vega_signal": -2159757, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": -394035, "gamma_signal": -32163, "vega_signal": -305982, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": -13585, "gamma_signal": 8846, "vega_signal": -34355, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": 419558, "gamma_signal": 11671, "vega_signal": 483556, "option_type": "C", "stock_price": 674.96, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": -59652, "gamma_signal": 12012, "vega_signal": -76819, "option_type": "P", "stock_price": 674.95, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": 121327, "gamma_signal": 41935, "vega_signal": 199811, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": 140897, "gamma_signal": -6714, "vega_signal": -62593, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": -218430, "gamma_signal": -9638, "vega_signal": -208062, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": 667443, "gamma_signal": -28368, "vega_signal": -11837, "option_type": "P", "stock_price": 675, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": -10128248, "gamma_signal": -798952, "vega_signal": -1626795, "option_type": "C", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": -725543, "gamma_signal": 14160, "vega_signal": 352361, "option_type": "P", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": -369527, "gamma_signal": -33255, "vega_signal": -394354, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": -70094, "gamma_signal": 21023, "vega_signal": 82260, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": -9086633, "gamma_signal": -300664, "vega_signal": -40877665, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": -100090, "gamma_signal": -45662, "vega_signal": 23974, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": -2109649, "gamma_signal": -245717, "vega_signal": -1078789, "option_type": "C", "stock_price": 674.29, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": -346217, "gamma_signal": 42458, "vega_signal": 175291, "option_type": "P", "stock_price": 674.29, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": -1777265, "gamma_signal": -130638, "vega_signal": -507847, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": 307175, "gamma_signal": -76419, "vega_signal": -42322, "option_type": "P", "stock_price": 674.315, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": 1535439, "gamma_signal": 102684, "vega_signal": 693268, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": -90299, "gamma_signal": 3559, "vega_signal": 93370, "option_type": "P", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": 954362, "gamma_signal": 180, "vega_signal": 928256, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": 35996, "gamma_signal": 11751, "vega_signal": -148665, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": -400733, "gamma_signal": -13897, "vega_signal": -526748, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": 51501, "gamma_signal": -1629, "vega_signal": -1175, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": -295523, "gamma_signal": -15886, "vega_signal": -693454, "option_type": "C", "stock_price": 674.43, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -20, "vega_signal": 493, "option_type": "P", "stock_price": 674.43, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": -730088, "gamma_signal": -52539, "vega_signal": -516283, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": -473372, "gamma_signal": 63977, "vega_signal": 103986, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": 939132, "gamma_signal": 25002, "vega_signal": 805629, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": 944, "gamma_signal": 1570, "vega_signal": 15334, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": -7483, "vega_signal": 106100, "option_type": "C", "stock_price": 674.47, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": -61355, "gamma_signal": 7392, "vega_signal": 21006, "option_type": "P", "stock_price": 674.45, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": 679162, "gamma_signal": 68964, "vega_signal": 263827, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": 97045, "gamma_signal": -20339, "vega_signal": -38514, "option_type": "P", "stock_price": 674.61, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": -555921, "gamma_signal": -107820, "vega_signal": -63504, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": -3411687, "gamma_signal": 258154, "vega_signal": 869180, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": 540535, "gamma_signal": 14773, "vega_signal": 836634, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": 104408, "gamma_signal": -11525, "vega_signal": 68562, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": 220275, "gamma_signal": 20454, "vega_signal": 52731, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": -646284, "gamma_signal": 155818, "vega_signal": 192351, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": 328038, "gamma_signal": -7660, "vega_signal": 496675, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": 373070, "gamma_signal": -12808, "vega_signal": 46596, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": 690921, "gamma_signal": 53640, "vega_signal": 683076, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 475722, "gamma_signal": -32920, "vega_signal": -82898, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 243804, "gamma_signal": 22229, "vega_signal": 75811, "option_type": "C", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": 40812, "gamma_signal": -4845, "vega_signal": -69270, "option_type": "P", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": 9134656, "gamma_signal": 494900, "vega_signal": 4170817, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": 102698, "gamma_signal": -9257, "vega_signal": -56865, "option_type": "P", "stock_price": 675.1, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": -251020, "gamma_signal": -105115, "vega_signal": 133485, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": -171637, "gamma_signal": 2125, "vega_signal": 576524, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": -45722, "gamma_signal": -61777, "vega_signal": 427025, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": -331033, "gamma_signal": 38254, "vega_signal": 666688, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": 2078491, "gamma_signal": 158380, "vega_signal": 1013658, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": 170142, "gamma_signal": -35820, "vega_signal": -52707, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": -1734761, "gamma_signal": -58414, "vega_signal": -489520, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": 59764, "gamma_signal": -4660, "vega_signal": 82742, "option_type": "P", "stock_price": 675.33, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": 280776, "gamma_signal": 20726, "vega_signal": 240573, "option_type": "C", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": -675063, "gamma_signal": 68518, "vega_signal": 179797, "option_type": "P", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": 131952, "gamma_signal": 4377, "vega_signal": -92259, "option_type": "C", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": 88329, "gamma_signal": -23283, "vega_signal": 71794, "option_type": "P", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": -701842, "gamma_signal": 8813, "vega_signal": -2581493, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": 142145, "gamma_signal": -5630, "vega_signal": -56067, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": 227673, "gamma_signal": 17523, "vega_signal": -11550, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": -30064, "gamma_signal": -958, "vega_signal": 271331, "option_type": "P", "stock_price": 675.1, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": 525765, "gamma_signal": 15095, "vega_signal": 360985, "option_type": "C", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": 626457, "gamma_signal": -9859, "vega_signal": -18379, "option_type": "P", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": 352083, "gamma_signal": 4293, "vega_signal": 26182, "option_type": "C", "stock_price": 675.05, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": -131558, "gamma_signal": 17545, "vega_signal": 15156, "option_type": "P", "stock_price": 675.05, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": 5090309, "gamma_signal": 578106, "vega_signal": -2142711, "option_type": "C", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": 1540068, "gamma_signal": -87288, "vega_signal": -1725945, "option_type": "P", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": 3004319, "gamma_signal": 267007, "vega_signal": 643042, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": 247590, "gamma_signal": -2134, "vega_signal": -485070, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": 2281259, "gamma_signal": 181314, "vega_signal": 351479, "option_type": "C", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": -564563, "gamma_signal": 362, "vega_signal": 1972246, "option_type": "P", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": -321164, "gamma_signal": 13406, "vega_signal": -177451, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 614850, "gamma_signal": -17889, "vega_signal": 122314, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 1415204, "gamma_signal": 83136, "vega_signal": 732059, "option_type": "C", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 295638, "gamma_signal": -36778, "vega_signal": -2530, "option_type": "P", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 7432206, "gamma_signal": 400285, "vega_signal": 9842894, "option_type": "C", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": -125691, "gamma_signal": 20457, "vega_signal": -301883, "option_type": "P", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": 1144950, "gamma_signal": 73755, "vega_signal": 311199, "option_type": "C", "stock_price": 675.69, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": 2604, "gamma_signal": -17018, "vega_signal": -11818, "option_type": "P", "stock_price": 675.69, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": 6126543, "gamma_signal": 415755, "vega_signal": 2694012, "option_type": "C", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": 6647227, "gamma_signal": -678317, "vega_signal": -1240660, "option_type": "P", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": -1762215, "gamma_signal": -280418, "vega_signal": 445617, "option_type": "C", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 1872207, "gamma_signal": -333429, "vega_signal": -334444, "option_type": "P", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 1490828, "gamma_signal": 177782, "vega_signal": 1465261, "option_type": "C", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": -242326, "gamma_signal": 35305, "vega_signal": 122565, "option_type": "P", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": 4914799, "gamma_signal": 332381, "vega_signal": 3834797, "option_type": "C", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": 1489288, "gamma_signal": -133554, "vega_signal": 33826, "option_type": "P", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": -1264630, "gamma_signal": -32487, "vega_signal": -2445015, "option_type": "C", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": -339627, "gamma_signal": 9743, "vega_signal": 349320, "option_type": "P", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": -298162, "gamma_signal": -89440, "vega_signal": 99972, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": 169305, "gamma_signal": 31609, "vega_signal": -152525, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": -409320, "gamma_signal": -27959, "vega_signal": -213380, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 581788, "gamma_signal": -56493, "vega_signal": -223247, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 170190, "gamma_signal": 37782, "vega_signal": -677211, "option_type": "C", "stock_price": 675.82, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": 222637, "gamma_signal": -27560, "vega_signal": 462315, "option_type": "P", "stock_price": 675.82, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": 1220997, "gamma_signal": 229509, "vega_signal": 293018, "option_type": "C", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": 415016, "gamma_signal": -44448, "vega_signal": -469852, "option_type": "P", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": -284262, "gamma_signal": -64512, "vega_signal": 509685, "option_type": "C", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": 135628, "gamma_signal": -19477, "vega_signal": -10361, "option_type": "P", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": -3537881, "gamma_signal": -212978, "vega_signal": -1854963, "option_type": "C", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": -530434, "gamma_signal": 47864, "vega_signal": 632404, "option_type": "P", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": -1633609, "gamma_signal": -174155, "vega_signal": -84394, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": 1466793, "gamma_signal": -16627, "vega_signal": -4414400, "option_type": "P", "stock_price": 675.3, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": -1658755, "gamma_signal": -54951, "vega_signal": -761210, "option_type": "C", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": 236682, "gamma_signal": -14085, "vega_signal": -156403, "option_type": "P", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": -589271, "gamma_signal": 24797, "vega_signal": -737268, "option_type": "C", "stock_price": 675.55, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": -13244, "gamma_signal": -9177, "vega_signal": 165049, "option_type": "P", "stock_price": 675.55, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": -1293956, "gamma_signal": -57529, "vega_signal": -551105, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": -120202, "gamma_signal": 10772, "vega_signal": 38018, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": -1199803, "gamma_signal": -22118, "vega_signal": -289580, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": -165905, "gamma_signal": 94781, "vega_signal": 213225, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": 269517, "gamma_signal": 38024, "vega_signal": -47566, "option_type": "C", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": -676518, "gamma_signal": 15971, "vega_signal": 133436, "option_type": "P", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": 1292697, "gamma_signal": 52809, "vega_signal": 1876884, "option_type": "C", "stock_price": 675.47, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": -256604, "gamma_signal": 25423, "vega_signal": -19790, "option_type": "P", "stock_price": 675.47, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": 7932452, "gamma_signal": 592950, "vega_signal": 668672, "option_type": "C", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": 909729, "gamma_signal": -129914, "vega_signal": -199073, "option_type": "P", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": -3114108, "gamma_signal": -413978, "vega_signal": 238996, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": -364721, "gamma_signal": 32253, "vega_signal": 462519, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": 11876, "gamma_signal": -3541, "vega_signal": 95953, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": 423773, "gamma_signal": 25659, "vega_signal": -984652, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": -3948975, "gamma_signal": -360604, "vega_signal": -1705264, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": -76881, "gamma_signal": 2582, "vega_signal": 448855, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": -215662, "gamma_signal": 4795, "vega_signal": -148361, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -220418, "gamma_signal": 22341, "vega_signal": 356369, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -9066431, "gamma_signal": -285698, "vega_signal": -6103604, "option_type": "C", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": -113720, "gamma_signal": 18266, "vega_signal": 337493, "option_type": "P", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": -834043, "gamma_signal": -28779, "vega_signal": -1384906, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": 31653, "gamma_signal": 73579, "vega_signal": 180349, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": -1390152, "gamma_signal": -77113, "vega_signal": 622197, "option_type": "C", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": 246273, "gamma_signal": -60716, "vega_signal": 71519, "option_type": "P", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": 647281, "gamma_signal": 55022, "vega_signal": 473135, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": 957429, "gamma_signal": -120828, "vega_signal": 361429, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": -983862, "gamma_signal": -80556, "vega_signal": -81500, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": 17569, "gamma_signal": 1244, "vega_signal": -101510, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": -6414861, "gamma_signal": -537279, "vega_signal": -2341286, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": -2437961, "gamma_signal": 257968, "vega_signal": 1969123, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": -3131227, "gamma_signal": -305782, "vega_signal": -1047501, "option_type": "C", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -777220, "gamma_signal": 112082, "vega_signal": 206563, "option_type": "P", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -1708585, "gamma_signal": -132608, "vega_signal": -1697042, "option_type": "C", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": -3901215, "gamma_signal": 8052, "vega_signal": 12422832, "option_type": "P", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": 4118376, "gamma_signal": 444148, "vega_signal": -5820372, "option_type": "C", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": -5421482, "gamma_signal": 262669, "vega_signal": 2612680, "option_type": "P", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": 1234920, "gamma_signal": 174672, "vega_signal": -1356457, "option_type": "C", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": -282252, "gamma_signal": 73717, "vega_signal": -18003, "option_type": "P", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": -2100441, "gamma_signal": -99598, "vega_signal": -4801994, "option_type": "C", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -1013370, "gamma_signal": 135557, "vega_signal": 388941, "option_type": "P", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -1366674, "gamma_signal": -74482, "vega_signal": -756655, "option_type": "C", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": 636023, "gamma_signal": -107102, "vega_signal": 45195, "option_type": "P", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": 27981, "gamma_signal": 10259, "vega_signal": -29943, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": 200019, "gamma_signal": 3572, "vega_signal": 188150, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": 152559, "gamma_signal": 6572, "vega_signal": -540071, "option_type": "C", "stock_price": 673.27, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": -68473, "gamma_signal": 3153, "vega_signal": 120958, "option_type": "P", "stock_price": 673.27, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": -2140927, "gamma_signal": -169655, "vega_signal": 349284, "option_type": "C", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": -314391, "gamma_signal": 62882, "vega_signal": -173220, "option_type": "P", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": -2197298, "gamma_signal": -217053, "vega_signal": -4625207, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": -83186, "gamma_signal": -13303, "vega_signal": -482108, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": -929355, "gamma_signal": -389, "vega_signal": -2891062, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": -1123815, "gamma_signal": -27015, "vega_signal": 337405, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": 387207, "gamma_signal": 29657, "vega_signal": 316904, "option_type": "C", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": -921879, "gamma_signal": 161400, "vega_signal": 86943, "option_type": "P", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": -2326696, "gamma_signal": -260329, "vega_signal": -1316624, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": -102864, "gamma_signal": 10989, "vega_signal": 63687, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": 834570, "gamma_signal": 47626, "vega_signal": 119534, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -215139, "gamma_signal": 13423, "vega_signal": 150317, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -791468, "gamma_signal": -132300, "vega_signal": -474280, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": 82817, "gamma_signal": -61870, "vega_signal": 111150, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": -638062, "gamma_signal": -101746, "vega_signal": 45498, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": 768143, "gamma_signal": -21419, "vega_signal": -1112861, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": -707625, "gamma_signal": -106550, "vega_signal": -204996, "option_type": "C", "stock_price": 673.2, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": 471536, "gamma_signal": -7589, "vega_signal": 119879, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": 260175, "gamma_signal": -7439, "vega_signal": 88970, "option_type": "C", "stock_price": 673.14, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": 262093, "gamma_signal": -44819, "vega_signal": -70051, "option_type": "P", "stock_price": 673.2, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": -1132845, "gamma_signal": -102393, "vega_signal": -238571, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 1598123, "gamma_signal": -33717, "vega_signal": -1250934, "option_type": "P", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 1353713, "gamma_signal": 96330, "vega_signal": 624411, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": 226424, "gamma_signal": -10208, "vega_signal": -4962, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": 262650, "gamma_signal": 980, "vega_signal": -208065, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": 173156, "gamma_signal": -11103, "vega_signal": -91278, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": 1375146, "gamma_signal": 61071, "vega_signal": 784125, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": 2314792, "gamma_signal": -154897, "vega_signal": -705129, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": -733062, "gamma_signal": -66001, "vega_signal": -232490, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": 947358, "gamma_signal": -87719, "vega_signal": -424992, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": -522536, "gamma_signal": -80508, "vega_signal": -183629, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": -104718, "gamma_signal": 29353, "vega_signal": 59197, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": 540345, "gamma_signal": 26291, "vega_signal": -271790, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": 1614249, "gamma_signal": -169936, "vega_signal": -692377, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": -752947, "gamma_signal": -26316, "vega_signal": -589054, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": -954220, "gamma_signal": 94480, "vega_signal": 516908, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": 409582, "gamma_signal": 48323, "vega_signal": -214037, "option_type": "C", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": 243794, "gamma_signal": -29072, "vega_signal": -81507, "option_type": "P", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": -852427, "gamma_signal": -38457, "vega_signal": -344505, "option_type": "C", "stock_price": 673.17, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": -182816, "gamma_signal": 9674, "vega_signal": 99130, "option_type": "P", "stock_price": 673.17, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": 255971, "gamma_signal": 35075, "vega_signal": 10577, "option_type": "C", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": 54876, "gamma_signal": -6795, "vega_signal": -19087, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": -743028, "gamma_signal": -74410, "vega_signal": -226488, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": -6726047, "gamma_signal": 209565, "vega_signal": 5181422, "option_type": "P", "stock_price": 673.28, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": -3159476, "gamma_signal": -164364, "vega_signal": -870193, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": -70900, "gamma_signal": 294, "vega_signal": -101594, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": 303549, "gamma_signal": 24000, "vega_signal": 299393, "option_type": "C", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": 224308, "gamma_signal": 21240, "vega_signal": -20435, "option_type": "P", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": -258672, "gamma_signal": -26920, "vega_signal": 145537, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -342961, "gamma_signal": 14042, "vega_signal": 223871, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -3830799, "gamma_signal": -121722, "vega_signal": -3215794, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": 36833, "gamma_signal": -3588, "vega_signal": -463362, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": -2166515, "gamma_signal": -115808, "vega_signal": 391512, "option_type": "C", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": -200150, "gamma_signal": 9324, "vega_signal": 281464, "option_type": "P", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": -72492, "gamma_signal": -12364, "vega_signal": -151175, "option_type": "C", "stock_price": 672.86, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": -295864, "gamma_signal": 74996, "vega_signal": -373824, "option_type": "P", "stock_price": 672.86, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": -454140, "gamma_signal": -66935, "vega_signal": -361759, "option_type": "C", "stock_price": 673, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": -60973, "gamma_signal": 66578, "vega_signal": -4202, "option_type": "P", "stock_price": 672.85, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": -407001, "gamma_signal": -51186, "vega_signal": -627275, "option_type": "C", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": 233246, "gamma_signal": -34172, "vega_signal": -206440, "option_type": "P", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": 4208499, "gamma_signal": 589918, "vega_signal": 1163833, "option_type": "C", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -163243, "gamma_signal": 20328, "vega_signal": 146805, "option_type": "P", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -6824659, "gamma_signal": -377383, "vega_signal": -3711038, "option_type": "C", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -1308283, "gamma_signal": 117476, "vega_signal": 253038, "option_type": "P", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -1099363, "gamma_signal": -73154, "vega_signal": -294320, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": -426868, "gamma_signal": 49172, "vega_signal": 179431, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": 126240, "gamma_signal": 9429, "vega_signal": 329564, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": 419718, "gamma_signal": -45743, "vega_signal": -153669, "option_type": "P", "stock_price": 672.92, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": 208094, "gamma_signal": -9704, "vega_signal": 89070, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": 603942, "gamma_signal": -20799, "vega_signal": -742894, "option_type": "P", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": 20591, "gamma_signal": -17575, "vega_signal": -78928, "option_type": "C", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -465485, "gamma_signal": 5816, "vega_signal": -7095, "option_type": "P", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -1874728, "gamma_signal": -80354, "vega_signal": -2374325, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": -1885513, "gamma_signal": 171446, "vega_signal": 596242, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": 51261, "gamma_signal": -2536, "vega_signal": 162704, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -483822, "gamma_signal": 39745, "vega_signal": 960682, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -25664, "gamma_signal": -18256, "vega_signal": 127695, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": -159587, "gamma_signal": 24987, "vega_signal": 126582, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": 417070, "gamma_signal": 26246, "vega_signal": 294019, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": 77781, "gamma_signal": -5267, "vega_signal": -49835, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": -124917, "gamma_signal": -7973, "vega_signal": 14642, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": -48061, "gamma_signal": 13605, "vega_signal": -23232, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": 103288, "gamma_signal": 6071, "vega_signal": 6477, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": 72475, "gamma_signal": -5284, "vega_signal": -62734, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": 1919937, "gamma_signal": 80065, "vega_signal": 1630321, "option_type": "C", "stock_price": 673, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": 723462, "gamma_signal": -110181, "vega_signal": -124078, "option_type": "P", "stock_price": 673, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": 190479, "gamma_signal": -3900, "vega_signal": 475501, "option_type": "C", "stock_price": 673.06, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": -39229, "gamma_signal": 12361, "vega_signal": -7681, "option_type": "P", "stock_price": 673.06, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": -21210, "gamma_signal": -693, "vega_signal": -107916, "option_type": "C", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": 31198, "gamma_signal": -5564, "vega_signal": -7084, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": 20918, "gamma_signal": -9896, "vega_signal": 223930, "option_type": "C", "stock_price": 673.05, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": 15119, "gamma_signal": -297, "vega_signal": -43266, "option_type": "P", "stock_price": 673.05, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": 362778, "gamma_signal": -43840, "vega_signal": 2731025, "option_type": "C", "stock_price": 673.01, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": 276438, "gamma_signal": -22811, "vega_signal": -402208, "option_type": "P", "stock_price": 673.01, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": 771129, "gamma_signal": 134722, "vega_signal": 218292, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": -2250711, "gamma_signal": 76536, "vega_signal": 693195, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": 150227, "gamma_signal": 7539, "vega_signal": 117815, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": -208142, "gamma_signal": 44615, "vega_signal": 10913, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": 40940, "gamma_signal": 6684, "vega_signal": -21950, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": 422709, "gamma_signal": -20150, "vega_signal": -7873, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": -750964, "gamma_signal": -73993, "vega_signal": 89837, "option_type": "C", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": 576906, "gamma_signal": -32985, "vega_signal": -56602, "option_type": "P", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": -4543132, "gamma_signal": -523420, "vega_signal": -961218, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": 182280, "gamma_signal": -39777, "vega_signal": 17529, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": -152108, "gamma_signal": 124584, "vega_signal": -505943, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -644088, "gamma_signal": 11960, "vega_signal": 27074, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -916522, "gamma_signal": -105041, "vega_signal": -1630617, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": -302805, "gamma_signal": 18603, "vega_signal": 241372, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": 18827, "gamma_signal": 7199, "vega_signal": -33271, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": -653435, "gamma_signal": 22912, "vega_signal": 26647, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": 14723, "gamma_signal": 40382, "vega_signal": 371045, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": 320666, "gamma_signal": -14572, "vega_signal": -555834, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": 176951, "gamma_signal": -5001, "vega_signal": 672076, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": -522596, "gamma_signal": 21019, "vega_signal": 172907, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": 189686, "gamma_signal": 10337, "vega_signal": 284441, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": -54883, "gamma_signal": 14235, "vega_signal": -17051, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": 1483967, "gamma_signal": 183778, "vega_signal": 574556, "option_type": "C", "stock_price": 673.07, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": 508734, "gamma_signal": -38125, "vega_signal": -294590, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": 209317, "gamma_signal": 21829, "vega_signal": 101449, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": 18132, "gamma_signal": 1739, "vega_signal": -167958, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": 1732544, "gamma_signal": 148755, "vega_signal": -185070, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": 13296, "gamma_signal": -3124, "vega_signal": 46965, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": -421744, "gamma_signal": -13827, "vega_signal": -747273, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": -117280, "gamma_signal": 1883, "vega_signal": 42440, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": 8090, "gamma_signal": 3863, "vega_signal": 34990, "option_type": "C", "stock_price": 673.1, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": -1499383, "gamma_signal": 51731, "vega_signal": 443130, "option_type": "P", "stock_price": 673.1, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": -1569682, "gamma_signal": -120373, "vega_signal": -334985, "option_type": "C", "stock_price": 673, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -286232, "gamma_signal": 11136, "vega_signal": 79058, "option_type": "P", "stock_price": 673, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -106001, "gamma_signal": -31787, "vega_signal": 1193568, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": 232844, "gamma_signal": -12309, "vega_signal": 1078524, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": -712126, "gamma_signal": -18371, "vega_signal": -2649934, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": 8533, "gamma_signal": -1979, "vega_signal": -1986, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": -1550391, "gamma_signal": -43598, "vega_signal": -8314133, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": -652, "gamma_signal": -12885, "vega_signal": 556080, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": -1045620, "gamma_signal": -64584, "vega_signal": -1407706, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": -367125, "gamma_signal": 45081, "vega_signal": 618387, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": 86316, "gamma_signal": 415, "vega_signal": 195941, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": -6635, "gamma_signal": 2951, "vega_signal": -88272, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": 69244, "gamma_signal": -18881, "vega_signal": 460932, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": 105308, "gamma_signal": -17499, "vega_signal": -14969, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": -1199032, "gamma_signal": -12226, "vega_signal": -3634452, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": 638964, "gamma_signal": -47988, "vega_signal": -339660, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": -2152897, "gamma_signal": -187287, "vega_signal": -319852, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": -138459, "gamma_signal": 18148, "vega_signal": 334276, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": -2376338, "gamma_signal": -374104, "vega_signal": -1477545, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": -28984, "gamma_signal": 5711, "vega_signal": 7420, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": -26787, "gamma_signal": 28265, "vega_signal": -230213, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": -56406, "gamma_signal": 746, "vega_signal": 78185, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": -41456, "gamma_signal": 1049, "vega_signal": 17649, "option_type": "C", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": 657480, "gamma_signal": -11859, "vega_signal": -92210, "option_type": "P", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": 677105, "gamma_signal": 37257, "vega_signal": 711331, "option_type": "C", "stock_price": 673.1, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": 69753, "gamma_signal": -39047, "vega_signal": 1076028, "option_type": "P", "stock_price": 673.1, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": 214705, "gamma_signal": 11473, "vega_signal": 87657, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": -206528, "gamma_signal": -35955, "vega_signal": -156614, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": -98400, "gamma_signal": -10158, "vega_signal": -59269, "option_type": "C", "stock_price": 673.14, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -128139, "gamma_signal": 9891, "vega_signal": 440, "option_type": "P", "stock_price": 673.14, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -517606, "gamma_signal": -58672, "vega_signal": -203858, "option_type": "C", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": 11545, "gamma_signal": -4530, "vega_signal": 4227, "option_type": "P", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": -1519350, "gamma_signal": -139958, "vega_signal": -1368927, "option_type": "C", "stock_price": 672.97, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": -1946159, "gamma_signal": 154785, "vega_signal": 892083, "option_type": "P", "stock_price": 672.97, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": -273811, "gamma_signal": -18915, "vega_signal": -104792, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -353036, "gamma_signal": 38083, "vega_signal": 90274, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -72519, "gamma_signal": -6958, "vega_signal": -26890, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": 38433, "gamma_signal": -2481, "vega_signal": 38784, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": 293238, "gamma_signal": 7747, "vega_signal": 606796, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": -553126, "gamma_signal": 95773, "vega_signal": -82980, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": -430057, "gamma_signal": -47665, "vega_signal": -120865, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": 20917, "gamma_signal": -450, "vega_signal": -42823, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": -1313226, "gamma_signal": -63675, "vega_signal": -794360, "option_type": "C", "stock_price": 672.9, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": 513473, "gamma_signal": -49571, "vega_signal": -99648, "option_type": "P", "stock_price": 672.9, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": 1421357, "gamma_signal": 247344, "vega_signal": 450083, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": -34419, "gamma_signal": 3986, "vega_signal": 174926, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": -368117, "gamma_signal": -56949, "vega_signal": -100616, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -129776, "gamma_signal": 10768, "vega_signal": 88008, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -226735, "gamma_signal": -11383, "vega_signal": 96288, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": 271029, "gamma_signal": -16768, "vega_signal": 196639, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": 1764050, "gamma_signal": 318193, "vega_signal": 297891, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": 3149509, "gamma_signal": -213400, "vega_signal": -927464, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": -1287681, "gamma_signal": -7978, "vega_signal": -2858258, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": -11404, "gamma_signal": 1451, "vega_signal": -39168, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": -79516, "gamma_signal": -28560, "vega_signal": 226448, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": 169884, "gamma_signal": -1627, "vega_signal": -114569, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": -93041, "gamma_signal": -21641, "vega_signal": -56504, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -6229871, "gamma_signal": 333909, "vega_signal": 4704381, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -1378623, "gamma_signal": -116517, "vega_signal": -426288, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": 153276, "gamma_signal": -11145, "vega_signal": 274074, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": -329755, "gamma_signal": -52045, "vega_signal": -531126, "option_type": "C", "stock_price": 672.65, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": -110516, "gamma_signal": -23646, "vega_signal": 927455, "option_type": "P", "stock_price": 672.65, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": -1222793, "gamma_signal": -248434, "vega_signal": -196555, "option_type": "C", "stock_price": 672.58, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": 262608, "gamma_signal": -26631, "vega_signal": 2308, "option_type": "P", "stock_price": 672.58, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": -245667, "gamma_signal": 25834, "vega_signal": -1155524, "option_type": "C", "stock_price": 672.66, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": 429555, "gamma_signal": -49538, "vega_signal": -139716, "option_type": "P", "stock_price": 672.58, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": 544146, "gamma_signal": 100287, "vega_signal": -329689, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": 4610046, "gamma_signal": -740657, "vega_signal": -910128, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": 553827, "gamma_signal": 31488, "vega_signal": 427883, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": 133997, "gamma_signal": -8813, "vega_signal": -169820, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": 362531, "gamma_signal": 1805, "vega_signal": 725376, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": -1809, "gamma_signal": -2087, "vega_signal": 32110, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": 701231, "gamma_signal": 134963, "vega_signal": -380982, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": -5384, "gamma_signal": -611, "vega_signal": 27575, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": -425986, "gamma_signal": -68868, "vega_signal": -82121, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": 177480, "gamma_signal": -21459, "vega_signal": -45899, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": -254072, "gamma_signal": -45417, "vega_signal": -54325, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": -1447805, "gamma_signal": 104794, "vega_signal": 952651, "option_type": "P", "stock_price": 672.74, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": -1128691, "gamma_signal": -159291, "vega_signal": -1634924, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": -451038, "gamma_signal": 21586, "vega_signal": 94231, "option_type": "P", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": 516167, "gamma_signal": 50636, "vega_signal": 249129, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": 60258, "gamma_signal": -7001, "vega_signal": -83567, "option_type": "P", "stock_price": 672.94, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": -304365, "gamma_signal": -3268, "vega_signal": -221276, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": -535478, "gamma_signal": 9838, "vega_signal": -21271, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": 66789, "gamma_signal": 1863, "vega_signal": -74835, "option_type": "C", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": 1065941, "gamma_signal": -71823, "vega_signal": -834538, "option_type": "P", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": 496549, "gamma_signal": 24351, "vega_signal": 1055753, "option_type": "C", "stock_price": 673.065, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": 1599780, "gamma_signal": -274103, "vega_signal": -436652, "option_type": "P", "stock_price": 673.065, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": 312667, "gamma_signal": -1031, "vega_signal": 162737, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": 301204, "gamma_signal": -49843, "vega_signal": -57112, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": -110487, "gamma_signal": 1489, "vega_signal": -56539, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": 462624, "gamma_signal": -68267, "vega_signal": -117050, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": 1180569, "gamma_signal": 44701, "vega_signal": 1987359, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 1287160, "gamma_signal": -124454, "vega_signal": -1163362, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 918406, "gamma_signal": 50078, "vega_signal": 254431, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": -904340, "gamma_signal": 42958, "vega_signal": 826434, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": 1837615, "gamma_signal": 153792, "vega_signal": 38970, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 89516, "gamma_signal": -8071, "vega_signal": -57186, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 2305503, "gamma_signal": 119501, "vega_signal": 952673, "option_type": "C", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": 833927, "gamma_signal": 11479, "vega_signal": -1741521, "option_type": "P", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": 116742, "gamma_signal": -105031, "vega_signal": 344336, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": -98985, "gamma_signal": -8792, "vega_signal": 164852, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": -1220403, "gamma_signal": 65420, "vega_signal": -4363415, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 437589, "gamma_signal": -17343, "vega_signal": -558991, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 784442, "gamma_signal": 49045, "vega_signal": 122423, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": -141366, "gamma_signal": 16263, "vega_signal": -119646, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": 1799720, "gamma_signal": 150329, "vega_signal": 641521, "option_type": "C", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": 1215149, "gamma_signal": -91991, "vega_signal": -516671, "option_type": "P", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": 291366, "gamma_signal": 24518, "vega_signal": -110916, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 334038, "gamma_signal": -72064, "vega_signal": -135489, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 594550, "gamma_signal": 38787, "vega_signal": -81303, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 183664, "gamma_signal": -17254, "vega_signal": -63788, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 281273, "gamma_signal": 164718, "vega_signal": -924173, "option_type": "C", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": -1743392, "gamma_signal": 96055, "vega_signal": 911583, "option_type": "P", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": 771449, "gamma_signal": 37927, "vega_signal": 114748, "option_type": "C", "stock_price": 673.87, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": -348186, "gamma_signal": 14953, "vega_signal": 247939, "option_type": "P", "stock_price": 673.87, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": 902182, "gamma_signal": -11406, "vega_signal": 6486944, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": 329350, "gamma_signal": -20409, "vega_signal": -414311, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": -567413, "gamma_signal": -48768, "vega_signal": 1560651, "option_type": "C", "stock_price": 673.94, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": 661873, "gamma_signal": -19060, "vega_signal": -82208, "option_type": "P", "stock_price": 673.94, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": 440557, "gamma_signal": 11030, "vega_signal": 251654, "option_type": "C", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": 6409, "gamma_signal": -3879, "vega_signal": -5129, "option_type": "P", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": 959551, "gamma_signal": -29249, "vega_signal": 1842847, "option_type": "C", "stock_price": 674.08, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": 292390, "gamma_signal": -9647, "vega_signal": -456737, "option_type": "P", "stock_price": 674.08, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": 572324, "gamma_signal": 36599, "vega_signal": 1086683, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": -52701, "gamma_signal": -56217, "vega_signal": -179658, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": -251585, "gamma_signal": -12828, "vega_signal": 15426, "option_type": "C", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": -454697, "gamma_signal": 25305, "vega_signal": 34855, "option_type": "P", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": 537867, "gamma_signal": 60918, "vega_signal": 226214, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -164148, "gamma_signal": 19520, "vega_signal": 40875, "option_type": "P", "stock_price": 674.35, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -1310998, "gamma_signal": -188608, "vega_signal": 13595, "option_type": "C", "stock_price": 674.23, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": -1516068, "gamma_signal": 127985, "vega_signal": 1350576, "option_type": "P", "stock_price": 674.23, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": 654099, "gamma_signal": 64852, "vega_signal": 102440, "option_type": "C", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": -180244, "gamma_signal": 51987, "vega_signal": 129406, "option_type": "P", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": 867594, "gamma_signal": -10017, "vega_signal": 2473019, "option_type": "C", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": -2833393, "gamma_signal": -434699, "vega_signal": 3074180, "option_type": "P", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": 2014953, "gamma_signal": 145046, "vega_signal": 1122873, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 98849, "gamma_signal": 11258, "vega_signal": 340197, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 1773154, "gamma_signal": 58834, "vega_signal": 2295642, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": -154887, "gamma_signal": 6159, "vega_signal": 136447, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": -172261, "gamma_signal": 19097, "vega_signal": -1577396, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": 2024508, "gamma_signal": -123140, "vega_signal": -1068386, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": -872127, "gamma_signal": 61080, "vega_signal": -4999110, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": -17090, "gamma_signal": 3258, "vega_signal": 3338, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": -350715, "gamma_signal": 4507, "vega_signal": -96346, "option_type": "C", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": -458630, "gamma_signal": 35307, "vega_signal": 154284, "option_type": "P", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": -587536, "gamma_signal": -24978, "vega_signal": -1923114, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": -263593, "gamma_signal": 11929, "vega_signal": 233413, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": -8762797, "gamma_signal": -1485868, "vega_signal": -674696, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": -276192, "gamma_signal": 22113, "vega_signal": 33151, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": 422466, "gamma_signal": 21338, "vega_signal": 262244, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": 162903, "gamma_signal": -25560, "vega_signal": -118019, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": -641724, "gamma_signal": -12149, "vega_signal": -531292, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": 350314, "gamma_signal": -57273, "vega_signal": -93553, "option_type": "P", "stock_price": 674.27, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": 832515, "gamma_signal": -9773, "vega_signal": 1316069, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": -640494, "gamma_signal": 26542, "vega_signal": -211278, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": 473304, "gamma_signal": 97005, "vega_signal": -37043, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": -640373, "gamma_signal": 17219, "vega_signal": 156908, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": 122409, "gamma_signal": 13611, "vega_signal": 32620, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -4142, "vega_signal": -5154, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": 404180, "gamma_signal": -29871, "vega_signal": 445722, "option_type": "C", "stock_price": 674.45, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": 1340514, "gamma_signal": -78913, "vega_signal": -1358687, "option_type": "P", "stock_price": 674.5, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": 865409, "gamma_signal": 115121, "vega_signal": 678339, "option_type": "C", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": 1591592, "gamma_signal": -156613, "vega_signal": -468394, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": -567449, "gamma_signal": -140703, "vega_signal": 7182, "option_type": "C", "stock_price": 674.36, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 6453406, "gamma_signal": 451769, "vega_signal": -4291836, "option_type": "C", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": -1116211, "gamma_signal": 53116, "vega_signal": 116145, "option_type": "P", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": 2306703, "gamma_signal": 21413, "vega_signal": 4627915, "option_type": "C", "stock_price": 674.46, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": 51626, "gamma_signal": -4705, "vega_signal": -17437, "option_type": "P", "stock_price": 674.46, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": 2452877, "gamma_signal": 1581, "vega_signal": 8952024, "option_type": "C", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 158299, "gamma_signal": -18952, "vega_signal": -22194, "option_type": "P", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 3122838, "gamma_signal": 54348, "vega_signal": 6959346, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": -942632, "gamma_signal": 89320, "vega_signal": 137212, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": 6999, "gamma_signal": -9022, "vega_signal": 77434, "option_type": "C", "stock_price": 674.335, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 251699, "gamma_signal": -4445, "vega_signal": -242076, "option_type": "P", "stock_price": 674.335, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 1411997, "gamma_signal": 35720, "vega_signal": 1054854, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": 1138919, "gamma_signal": -90048, "vega_signal": -848383, "option_type": "P", "stock_price": 674.335, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": 338481, "gamma_signal": 24752, "vega_signal": 1137260, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": 360427, "gamma_signal": -138085, "vega_signal": 141096, "option_type": "P", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": -3110650, "gamma_signal": -176335, "vega_signal": -6115528, "option_type": "C", "stock_price": 674.2, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": -213501, "gamma_signal": 52369, "vega_signal": -84505, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": -371617, "gamma_signal": -10349, "vega_signal": 95235, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": -117286, "gamma_signal": 2759, "vega_signal": 177006, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": -867414, "gamma_signal": 108078, "vega_signal": -794860, "option_type": "C", "stock_price": 674.35, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": -96797, "gamma_signal": 5295, "vega_signal": 37218, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": -299273, "gamma_signal": 8649, "vega_signal": -2058521, "option_type": "C", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": 247719, "gamma_signal": -42465, "vega_signal": -999873, "option_type": "P", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": 302799, "gamma_signal": -5235, "vega_signal": -211930, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": 3385919, "gamma_signal": -91128, "vega_signal": -2515086, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": -2254319, "gamma_signal": -20551, "vega_signal": -6981838, "option_type": "C", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": -424694, "gamma_signal": 17948, "vega_signal": 38454, "option_type": "P", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": -987669, "gamma_signal": 21921, "vega_signal": -1132841, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 222623, "gamma_signal": -19642, "vega_signal": -67318, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 199334, "gamma_signal": 32245, "vega_signal": 603165, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": -36020, "gamma_signal": 7967, "vega_signal": -129000, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": -3096186, "gamma_signal": -59264, "vega_signal": -7262087, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": -57176, "gamma_signal": -14603, "vega_signal": -1169, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": -3952142, "gamma_signal": -74865, "vega_signal": -9974276, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": -238942, "gamma_signal": 33355, "vega_signal": -33783, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": -2841862, "gamma_signal": -98583, "vega_signal": -892916, "option_type": "C", "stock_price": 674.14, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": -3512600, "gamma_signal": 673406, "vega_signal": 723807, "option_type": "P", "stock_price": 674.14, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": 346430, "gamma_signal": 16397, "vega_signal": 246063, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": 2, "vega_signal": -45, "option_type": "P", "stock_price": 674.17, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": -1010343, "gamma_signal": 596, "vega_signal": -1614110, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": 481034, "gamma_signal": -62563, "vega_signal": 611791, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": -1082940, "gamma_signal": 4474, "vega_signal": -1262574, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": -54861, "gamma_signal": 12248, "vega_signal": 163811, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": -1405868, "gamma_signal": 32699, "vega_signal": -5686750, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": 2010097, "gamma_signal": -210138, "vega_signal": -927985, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": -5059886, "gamma_signal": -68611, "vega_signal": -14224070, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": 832808, "gamma_signal": -35841, "vega_signal": -1176458, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": 1304293, "gamma_signal": 16092, "vega_signal": 5600359, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": -495415, "gamma_signal": -17347, "vega_signal": 31826, "option_type": "P", "stock_price": 674.07, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": -267540, "gamma_signal": -13736, "vega_signal": -607390, "option_type": "C", "stock_price": 674, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": 39171, "gamma_signal": -13067, "vega_signal": 15193, "option_type": "P", "stock_price": 674, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": 1803527, "gamma_signal": 63292, "vega_signal": 684340, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": -328424, "gamma_signal": 45061, "vega_signal": 74493, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": 283103, "gamma_signal": 21616, "vega_signal": 169396, "option_type": "C", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": 54058, "gamma_signal": -5704, "vega_signal": -281224, "option_type": "P", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": -3315066, "gamma_signal": -20734, "vega_signal": -7194921, "option_type": "C", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": 544510, "gamma_signal": -27925, "vega_signal": -951990, "option_type": "P", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": -2321959, "gamma_signal": -30426, "vega_signal": -7182579, "option_type": "C", "stock_price": 673.99, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -157874, "gamma_signal": 12027, "vega_signal": 201737, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -3553006, "gamma_signal": -83244, "vega_signal": -9359252, "option_type": "C", "stock_price": 673.96, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": -165981, "gamma_signal": -3504, "vega_signal": 1885670, "option_type": "P", "stock_price": 673.96, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": -74591, "gamma_signal": -8234, "vega_signal": -177484, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": -276924, "gamma_signal": 835, "vega_signal": 2057354, "option_type": "P", "stock_price": 673.98, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": 1768888, "gamma_signal": 239434, "vega_signal": -6494584, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": -65531, "gamma_signal": -4350, "vega_signal": 555148, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": -1089814, "gamma_signal": -20158, "vega_signal": -1200042, "option_type": "C", "stock_price": 674, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": -46409, "gamma_signal": -24474, "vega_signal": 808590, "option_type": "P", "stock_price": 674, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": -2068653, "gamma_signal": -100251, "vega_signal": -3651549, "option_type": "C", "stock_price": 673.8, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": 285890, "gamma_signal": 5067, "vega_signal": -2095907, "option_type": "P", "stock_price": 673.8, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": -8567267, "gamma_signal": -1492848, "vega_signal": -5970975, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": 950693, "gamma_signal": -11595, "vega_signal": -3552696, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": -1229225, "gamma_signal": -39084, "vega_signal": -4441339, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": 146741, "gamma_signal": -1202, "vega_signal": -93482, "option_type": "P", "stock_price": 673.77, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": -2363083, "gamma_signal": -47135, "vega_signal": -7963205, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": -194658, "gamma_signal": 47044, "vega_signal": 68097, "option_type": "P", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": 152535, "gamma_signal": 14560, "vega_signal": -15681, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": 105231, "gamma_signal": -2973, "vega_signal": -143556, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": -595642, "gamma_signal": 24136, "vega_signal": 333899, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": -613593, "gamma_signal": 131140, "vega_signal": 489574, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": 326903, "gamma_signal": 10640, "vega_signal": 238139, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": 10420, "gamma_signal": 11245, "vega_signal": -114363, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": 243436, "gamma_signal": 33105, "vega_signal": 85947, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": 144656, "gamma_signal": -17708, "vega_signal": -201156, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": -230469, "gamma_signal": -35511, "vega_signal": -51175, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": -1382960, "gamma_signal": 12379, "vega_signal": 271058, "option_type": "P", "stock_price": 673.98, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": -896116, "gamma_signal": -101207, "vega_signal": 388700, "option_type": "C", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -328296, "gamma_signal": -44948, "vega_signal": -121942, "option_type": "P", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -1661141, "gamma_signal": -73157, "vega_signal": -738851, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": 110555, "gamma_signal": -13219, "vega_signal": -69520, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": 92334, "gamma_signal": -3820, "vega_signal": -10148, "option_type": "C", "stock_price": 674.15, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 347554, "gamma_signal": -46773, "vega_signal": -201560, "option_type": "P", "stock_price": 674.11, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 121370, "gamma_signal": 3573, "vega_signal": -700368, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": -9247, "gamma_signal": -5440, "vega_signal": 45226, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": -367733, "gamma_signal": -17331, "vega_signal": -230962, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": 4806, "gamma_signal": 4485, "vega_signal": -221807, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": 906931, "gamma_signal": 18826, "vega_signal": 392852, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": 491284, "gamma_signal": -82512, "vega_signal": -74842, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": 193669, "gamma_signal": 28191, "vega_signal": -103146, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": 234977, "gamma_signal": -69345, "vega_signal": 270134, "option_type": "P", "stock_price": 674.12, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": -455278, "gamma_signal": -27607, "vega_signal": 94787, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": 578401, "gamma_signal": -13493, "vega_signal": -22694, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": -15812, "gamma_signal": 19153, "vega_signal": -19868, "option_type": "C", "stock_price": 674.13, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": -49004, "gamma_signal": 3457, "vega_signal": -273988, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": 1605558, "gamma_signal": 64718, "vega_signal": 583478, "option_type": "C", "stock_price": 674.35, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": 3731647, "gamma_signal": -493060, "vega_signal": -1238273, "option_type": "P", "stock_price": 674.2, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": -10330630, "gamma_signal": -1071085, "vega_signal": 858753, "option_type": "C", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": -598309, "gamma_signal": 28041, "vega_signal": 469369, "option_type": "P", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": -219676, "gamma_signal": -380, "vega_signal": -179547, "option_type": "C", "stock_price": 673.77, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": -95938, "gamma_signal": 14485, "vega_signal": 25870, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": 114598, "gamma_signal": 26469, "vega_signal": -424989, "option_type": "C", "stock_price": 673.92, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": 428445, "gamma_signal": -42392, "vega_signal": -309371, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": 45853, "gamma_signal": -1637, "vega_signal": 27686, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": -127162, "gamma_signal": 17937, "vega_signal": 67560, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": -537733, "gamma_signal": -25840, "vega_signal": -143692, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -59190, "gamma_signal": 5036, "vega_signal": 31522, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -505688, "gamma_signal": -8770, "vega_signal": 112707, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": -69347, "gamma_signal": 6119, "vega_signal": 54364, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": 88907, "gamma_signal": 4114, "vega_signal": 234917, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": -9171, "gamma_signal": 408, "vega_signal": 62573, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": -143443, "gamma_signal": -17457, "vega_signal": -69491, "option_type": "C", "stock_price": 673.87, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -336584, "gamma_signal": 12282, "vega_signal": 536825, "option_type": "P", "stock_price": 673.87, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -641899, "gamma_signal": -27846, "vega_signal": -252925, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": -242231, "gamma_signal": 11860, "vega_signal": 122059, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": 429560, "gamma_signal": 4083, "vega_signal": 146551, "option_type": "C", "stock_price": 673.69, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": 613058, "gamma_signal": -54217, "vega_signal": -150422, "option_type": "P", "stock_price": 673.69, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": -538496, "gamma_signal": -72112, "vega_signal": 56132, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": -376711, "gamma_signal": 38542, "vega_signal": 79552, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": 302975, "gamma_signal": 29072, "vega_signal": 42003, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 89660, "gamma_signal": -2731, "vega_signal": -104906, "option_type": "P", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 3776786, "gamma_signal": 58833, "vega_signal": 12931175, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": -291388, "gamma_signal": 49767, "vega_signal": 67865, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": 251054, "gamma_signal": 1050, "vega_signal": 330011, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": 199571, "gamma_signal": -8144, "vega_signal": 325350, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": 113339, "gamma_signal": 15487, "vega_signal": 139780, "option_type": "C", "stock_price": 674.17, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": -81639, "gamma_signal": 20914, "vega_signal": -27020, "option_type": "P", "stock_price": 674.17, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": 351097, "gamma_signal": 30037, "vega_signal": 64424, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 51809, "gamma_signal": -3122, "vega_signal": -222194, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 1241954, "gamma_signal": 29804, "vega_signal": 1080685, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": 282576, "gamma_signal": -2606, "vega_signal": 1122689, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": 113891, "gamma_signal": -7474, "vega_signal": -117212, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": -90179, "gamma_signal": -1839, "vega_signal": 188768, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": 73689, "gamma_signal": 1713, "vega_signal": -755458, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": 500384, "gamma_signal": 177698, "vega_signal": 289439, "option_type": "C", "stock_price": 674.22, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": -299086, "gamma_signal": 44716, "vega_signal": 19933, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": -123269, "gamma_signal": 88, "vega_signal": 261218, "option_type": "C", "stock_price": 674.18, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 60382, "gamma_signal": -5931, "vega_signal": -85305, "option_type": "P", "stock_price": 674.18, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 242885, "gamma_signal": 22737, "vega_signal": 329961, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": 97262, "gamma_signal": -18459, "vega_signal": -15636, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": -214326, "gamma_signal": -20269, "vega_signal": 747533, "option_type": "C", "stock_price": 674.24, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 1142979, "gamma_signal": -268595, "vega_signal": -330469, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 5327885, "gamma_signal": 832973, "vega_signal": -467437, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": -63713, "gamma_signal": 14561, "vega_signal": -33973, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": 334512, "gamma_signal": 114344, "vega_signal": 521808, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": 339, "gamma_signal": -2237, "vega_signal": 18866, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": 196567, "gamma_signal": 51142, "vega_signal": 189601, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": 100089, "gamma_signal": -291, "vega_signal": 86947, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": 146965, "gamma_signal": 5347, "vega_signal": 17223, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": 555928, "gamma_signal": -10034, "vega_signal": -984417, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": 1427911, "gamma_signal": 63032, "vega_signal": 289435, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": -529256, "gamma_signal": -34547, "vega_signal": 1118416, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": -540865, "gamma_signal": 85347, "vega_signal": -65679, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": 46387, "gamma_signal": 27152, "vega_signal": 75752, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 250959, "gamma_signal": -36145, "vega_signal": -560424, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 188682, "gamma_signal": 57860, "vega_signal": 248253, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": -729620, "gamma_signal": 202384, "vega_signal": 104659, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": 1267361, "gamma_signal": 119983, "vega_signal": 150982, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -37453, "gamma_signal": 4298, "vega_signal": 13043, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -42121, "gamma_signal": -27198, "vega_signal": 43982, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": -468304, "gamma_signal": 12470, "vega_signal": 82584, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": 2021445, "gamma_signal": 239378, "vega_signal": 725873, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": -19915, "gamma_signal": 844, "vega_signal": 6741, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": 25008, "gamma_signal": 1249, "vega_signal": 15689, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": 3686, "gamma_signal": -5559, "vega_signal": -43083, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 310468, "gamma_signal": -16999, "vega_signal": -106017, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 385408, "gamma_signal": 26561, "vega_signal": 990363, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": -271297, "gamma_signal": 4116, "vega_signal": 68984, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": 410681, "gamma_signal": 63869, "vega_signal": 598129, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": 3132, "gamma_signal": -211, "vega_signal": -7446, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": -2321001, "gamma_signal": -128213, "vega_signal": -1289465, "option_type": "C", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": -48524, "gamma_signal": 11314, "vega_signal": -17089, "option_type": "P", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": -1661432, "gamma_signal": -51470, "vega_signal": -3842873, "option_type": "C", "stock_price": 674, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": 252277, "gamma_signal": -48529, "vega_signal": 111524, "option_type": "P", "stock_price": 674, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": -5297387, "gamma_signal": -807601, "vega_signal": 52257, "option_type": "C", "stock_price": 674.03, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 30774, "gamma_signal": -1411, "vega_signal": -14329, "option_type": "P", "stock_price": 674.03, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 1503656, "gamma_signal": 63328, "vega_signal": 616364, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": 501643, "gamma_signal": -41937, "vega_signal": -136208, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": -106300, "gamma_signal": 911, "vega_signal": -655352, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": -6355, "gamma_signal": 3918, "vega_signal": -49848, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": -1508125, "gamma_signal": -27513, "vega_signal": -1416573, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": 52251, "gamma_signal": -12669, "vega_signal": 41313, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": 982723, "gamma_signal": 20402, "vega_signal": 2480990, "option_type": "C", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": 252531, "gamma_signal": -26195, "vega_signal": -92714, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": 113720, "gamma_signal": 20942, "vega_signal": -435338, "option_type": "C", "stock_price": 674.36, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": 7934, "gamma_signal": -2420, "vega_signal": 35289, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": 1578402, "gamma_signal": 214836, "vega_signal": 217334, "option_type": "C", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": -180211, "gamma_signal": 5290, "vega_signal": 596369, "option_type": "P", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": 2300584, "gamma_signal": 272871, "vega_signal": 191400, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": -1387480, "gamma_signal": 214122, "vega_signal": 537758, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": -286838, "gamma_signal": -53062, "vega_signal": -38673, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": -134742, "gamma_signal": 8766, "vega_signal": 295139, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": 94390, "gamma_signal": 5261, "vega_signal": -54412, "option_type": "C", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": -830510, "gamma_signal": 132731, "vega_signal": 654115, "option_type": "P", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": -62457, "gamma_signal": -5244, "vega_signal": -84705, "option_type": "C", "stock_price": 674.14, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": 93062, "gamma_signal": -4251, "vega_signal": -42400, "option_type": "P", "stock_price": 674.06, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": -130958, "gamma_signal": -7837, "vega_signal": -258337, "option_type": "C", "stock_price": 674.19, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 102526, "gamma_signal": -4127, "vega_signal": -1871, "option_type": "P", "stock_price": 674.19, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 1266327, "gamma_signal": 93065, "vega_signal": 915496, "option_type": "C", "stock_price": 674.27, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": 56961, "gamma_signal": -10047, "vega_signal": -10355, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": -353880, "gamma_signal": -30364, "vega_signal": -342917, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 40047, "gamma_signal": -8109, "vega_signal": -28914, "option_type": "P", "stock_price": 674.14, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 140419, "gamma_signal": 26086, "vega_signal": 57218, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": 23252, "gamma_signal": -1341, "vega_signal": -35714, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": -67442, "gamma_signal": -20375, "vega_signal": 115400, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": -13665, "gamma_signal": 6532, "vega_signal": 140941, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": 87363, "gamma_signal": -45384, "vega_signal": 262319, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": -109520, "gamma_signal": 7087, "vega_signal": 56980, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": 41429, "gamma_signal": -2221, "vega_signal": 7740, "option_type": "C", "stock_price": 674.26, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": 12533, "gamma_signal": -1596, "vega_signal": 39999, "option_type": "P", "stock_price": 674.26, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": 21243, "gamma_signal": -4973, "vega_signal": 29866, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -657365, "gamma_signal": 31124, "vega_signal": 628951, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -146626, "gamma_signal": -12069, "vega_signal": -67860, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": -568602, "gamma_signal": 28788, "vega_signal": 54930, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": 53500, "gamma_signal": 8276, "vega_signal": 58762, "option_type": "C", "stock_price": 674.12, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": -54644, "gamma_signal": 1375, "vega_signal": 127956, "option_type": "P", "stock_price": 674.12, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": 886620, "gamma_signal": 45698, "vega_signal": 236590, "option_type": "C", "stock_price": 674.22, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 1030022, "gamma_signal": -202997, "vega_signal": -284786, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 590921, "gamma_signal": 31703, "vega_signal": 1064837, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": 107352, "gamma_signal": -3282, "vega_signal": -171197, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": -276498, "gamma_signal": -17690, "vega_signal": -247921, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": -320924, "gamma_signal": 7847, "vega_signal": 189181, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": 214195, "gamma_signal": -87053, "vega_signal": 764535, "option_type": "C", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": -5100, "gamma_signal": 9310, "vega_signal": -172725, "option_type": "P", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": 2739804, "gamma_signal": 93252, "vega_signal": 11552092, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": 340016, "gamma_signal": -7248, "vega_signal": -478102, "option_type": "P", "stock_price": 674.47, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": -37864, "gamma_signal": -13589, "vega_signal": 225258, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": 1932, "gamma_signal": 2039, "vega_signal": -35383, "option_type": "P", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": -440701, "gamma_signal": -39215, "vega_signal": 88550, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": -61091, "gamma_signal": 286, "vega_signal": 87679, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": -91908, "gamma_signal": -35410, "vega_signal": 178080, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": -250371, "gamma_signal": 10458, "vega_signal": 759584, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": 81551, "gamma_signal": 7211, "vega_signal": 16913, "option_type": "C", "stock_price": 674.43, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": -85408, "gamma_signal": 5247, "vega_signal": 69532, "option_type": "P", "stock_price": 674.43, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": 270506, "gamma_signal": 11021, "vega_signal": 293111, "option_type": "C", "stock_price": 674.46, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": -257183, "gamma_signal": 7109, "vega_signal": 169876, "option_type": "P", "stock_price": 674.46, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": 20457, "gamma_signal": 326, "vega_signal": 10178, "option_type": "C", "stock_price": 674.46, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": -11063, "gamma_signal": 188, "vega_signal": 31095, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": -482098, "gamma_signal": -23532, "vega_signal": -750437, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": -217686, "gamma_signal": 19287, "vega_signal": 32011, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": 148396, "gamma_signal": 31243, "vega_signal": 146212, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": -171000, "gamma_signal": 33182, "vega_signal": 64734, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": 85430, "gamma_signal": -154, "vega_signal": 188233, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": 127685, "gamma_signal": 6362, "vega_signal": -173343, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": -176849, "gamma_signal": -39363, "vega_signal": -48222, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": 1137, "gamma_signal": -28, "vega_signal": -4194, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": -522121, "gamma_signal": -131703, "vega_signal": -203742, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -58362, "gamma_signal": 7274, "vega_signal": -3178, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -1638714, "gamma_signal": -31991, "vega_signal": -1241601, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": -40249, "gamma_signal": 8488, "vega_signal": -128336, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": -938156, "gamma_signal": -122103, "vega_signal": -767904, "option_type": "C", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": 209750, "gamma_signal": -2362, "vega_signal": 168580, "option_type": "P", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": -10991, "gamma_signal": 7431, "vega_signal": -17295, "option_type": "C", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": -221331, "gamma_signal": 35894, "vega_signal": -9043, "option_type": "P", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": 187471, "gamma_signal": 31122, "vega_signal": 126538, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": -197207, "gamma_signal": 9235, "vega_signal": 149133, "option_type": "P", "stock_price": 673.84, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": 399394, "gamma_signal": 95676, "vega_signal": 14794, "option_type": "C", "stock_price": 674.11, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": 14161, "gamma_signal": -5791, "vega_signal": -225727, "option_type": "P", "stock_price": 674.11, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": -15510, "gamma_signal": 8635, "vega_signal": -34105, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 474846, "gamma_signal": -27847, "vega_signal": -121447, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 205168, "gamma_signal": 26325, "vega_signal": 110929, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": 68213, "gamma_signal": -5009, "vega_signal": -128964, "option_type": "P", "stock_price": 673.83, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": -228632, "gamma_signal": -44274, "vega_signal": -265774, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": -320434, "gamma_signal": 20604, "vega_signal": 511397, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": -429337, "gamma_signal": -32350, "vega_signal": -491968, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": -541958, "gamma_signal": 123645, "vega_signal": 113142, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": 946567, "gamma_signal": -52079, "vega_signal": 1452888, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": 2133450, "gamma_signal": -55368, "vega_signal": -1853928, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": 331685, "gamma_signal": 38843, "vega_signal": 61034, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": 693750, "gamma_signal": -26896, "vega_signal": -135549, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": 1001743, "gamma_signal": 157825, "vega_signal": -51965, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": -81402, "gamma_signal": -6538, "vega_signal": 136, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": -301822, "gamma_signal": -18383, "vega_signal": -141036, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": -3691036, "gamma_signal": 582381, "vega_signal": 689863, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": -2154356, "gamma_signal": -36994, "vega_signal": -1224508, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": 76578, "gamma_signal": -369, "vega_signal": -126008, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": -599082, "gamma_signal": -43994, "vega_signal": -391150, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": -567750, "gamma_signal": 59347, "vega_signal": 269695, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": -183287, "gamma_signal": -22039, "vega_signal": -64820, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": 1891645, "gamma_signal": -237295, "vega_signal": -54104, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": -432468, "gamma_signal": -39919, "vega_signal": -806174, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": 527877, "gamma_signal": -170257, "vega_signal": -119603, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": 16251, "gamma_signal": -17043, "vega_signal": 50592, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": 359337, "gamma_signal": -37327, "vega_signal": -213833, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": -307291, "gamma_signal": -22068, "vega_signal": -64317, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 166519, "gamma_signal": -20958, "vega_signal": -768018, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 227848, "gamma_signal": 10109, "vega_signal": 94763, "option_type": "C", "stock_price": 673.59, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": -180276, "gamma_signal": 2486, "vega_signal": 84323, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": 607954, "gamma_signal": 43966, "vega_signal": 813957, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": 218204, "gamma_signal": -20135, "vega_signal": -45977, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": -203041, "gamma_signal": -21347, "vega_signal": -201691, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": 11733, "gamma_signal": 11032, "vega_signal": -125243, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": -762228, "gamma_signal": -77624, "vega_signal": -327655, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": -52626, "gamma_signal": 2633, "vega_signal": 406748, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": 144517, "gamma_signal": 9485, "vega_signal": 44022, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": 14369, "gamma_signal": 1449, "vega_signal": -5205, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": -149596, "gamma_signal": -27694, "vega_signal": -65251, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": 29216, "gamma_signal": -1358, "vega_signal": -39322, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": -972644, "gamma_signal": -46133, "vega_signal": 1081101, "option_type": "C", "stock_price": 673.43, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": 278113, "gamma_signal": -4549, "vega_signal": -95977, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": -82845, "gamma_signal": -5500, "vega_signal": -254346, "option_type": "C", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": -118336, "gamma_signal": 22021, "vega_signal": -96902, "option_type": "P", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": 179166, "gamma_signal": 2385, "vega_signal": 36150, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": -27687, "gamma_signal": 624, "vega_signal": 89011, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": -115893, "gamma_signal": -3300, "vega_signal": -132828, "option_type": "C", "stock_price": 673.4, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": -183374, "gamma_signal": 35326, "vega_signal": 61194, "option_type": "P", "stock_price": 673.42, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": 162318, "gamma_signal": -1481, "vega_signal": 72937, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": 134021, "gamma_signal": -16361, "vega_signal": 33062, "option_type": "P", "stock_price": 673.34, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": 200222, "gamma_signal": 7715, "vega_signal": 116340, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 1075532, "gamma_signal": 29900, "vega_signal": 340030, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": 315462, "gamma_signal": -13096, "vega_signal": -213274, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": 78165, "gamma_signal": 13275, "vega_signal": -24901, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": 187193, "gamma_signal": -805, "vega_signal": -519929, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": -227263, "gamma_signal": -17939, "vega_signal": 66046, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": 62680, "gamma_signal": -4019, "vega_signal": 9445, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": -67295, "gamma_signal": -19852, "vega_signal": 36739, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": -12436, "gamma_signal": 265, "vega_signal": 37527, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": 279013, "gamma_signal": 41373, "vega_signal": 78480, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -82440, "gamma_signal": 4295, "vega_signal": 238567, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -16064, "gamma_signal": -5448, "vega_signal": 68552, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 210030, "gamma_signal": -7714, "vega_signal": -298870, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 1563147, "gamma_signal": 80592, "vega_signal": 1084199, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": 104423, "gamma_signal": -50594, "vega_signal": 537431, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": 162976, "gamma_signal": 2561, "vega_signal": 37346, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": 3572, "gamma_signal": -6, "vega_signal": -240, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": -287478, "gamma_signal": -16276, "vega_signal": -326307, "option_type": "C", "stock_price": 673.55, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": 67580, "gamma_signal": -6206, "vega_signal": -18621, "option_type": "P", "stock_price": 673.55, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": -2296047, "gamma_signal": -256681, "vega_signal": -419904, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 241394, "gamma_signal": -53533, "vega_signal": 13617, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 75728, "gamma_signal": -707, "vega_signal": 113995, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": 19571, "gamma_signal": -12131, "vega_signal": 109985, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": -3297, "vega_signal": 32287, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": 336348, "gamma_signal": -6222, "vega_signal": -222616, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": -605141, "gamma_signal": -23407, "vega_signal": -200532, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": -242847, "gamma_signal": 23000, "vega_signal": 60279, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": -1446515, "gamma_signal": -223004, "vega_signal": -149136, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": -153017, "gamma_signal": 9864, "vega_signal": 89019, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": 97143, "gamma_signal": -1329, "vega_signal": 28110, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": 21563, "gamma_signal": 939, "vega_signal": -41052, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": 46642, "gamma_signal": -15321, "vega_signal": -132257, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": 45201, "gamma_signal": -129, "vega_signal": -19813, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": 362454, "gamma_signal": 110054, "vega_signal": 151612, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": 20417, "gamma_signal": -8178, "vega_signal": 74839, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": -198554, "gamma_signal": -3614, "vega_signal": -46083, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": 259204, "gamma_signal": -11733, "vega_signal": -216733, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": -483958, "gamma_signal": -36701, "vega_signal": 10842, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": -134908, "gamma_signal": 34623, "vega_signal": 94730, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": 588068, "gamma_signal": 24873, "vega_signal": 296287, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": 51770, "gamma_signal": -1287, "vega_signal": 1965, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": -102617, "gamma_signal": -967, "vega_signal": -366186, "option_type": "C", "stock_price": 673.48, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": -207715, "gamma_signal": 4190, "vega_signal": -829777, "option_type": "P", "stock_price": 673.48, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": -1580607, "gamma_signal": -140636, "vega_signal": -1071083, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -382477, "gamma_signal": 31540, "vega_signal": 137561, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -60004, "gamma_signal": -4786, "vega_signal": -117637, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": 51160, "gamma_signal": -5518, "vega_signal": -62804, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": -157000, "gamma_signal": -14514, "vega_signal": -35116, "option_type": "C", "stock_price": 673.22, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": -53662, "gamma_signal": 1263, "vega_signal": 66778, "option_type": "P", "stock_price": 673.22, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": 264866, "gamma_signal": 61393, "vega_signal": -272346, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": 38931, "gamma_signal": 12977, "vega_signal": -110733, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": -4451261, "gamma_signal": -309414, "vega_signal": -4126991, "option_type": "C", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": -1249668, "gamma_signal": 61552, "vega_signal": 1762807, "option_type": "P", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": -4279106, "gamma_signal": -77413, "vega_signal": -9720229, "option_type": "C", "stock_price": 672.73, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -537841, "gamma_signal": 35485, "vega_signal": 281830, "option_type": "P", "stock_price": 672.73, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -1980765, "gamma_signal": -93564, "vega_signal": -1307009, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": 124797, "gamma_signal": 22832, "vega_signal": 129205, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": -1016641, "gamma_signal": -30195, "vega_signal": -919054, "option_type": "C", "stock_price": 672.49, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": -1454128, "gamma_signal": 138056, "vega_signal": 938184, "option_type": "P", "stock_price": 672.49, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": -431680, "gamma_signal": -45308, "vega_signal": -768027, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": 765061, "gamma_signal": -90661, "vega_signal": 64450, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": -389159, "gamma_signal": -58802, "vega_signal": -428576, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": -575992, "gamma_signal": 9040, "vega_signal": 290477, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": -729222, "gamma_signal": -145264, "vega_signal": 405764, "option_type": "C", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": 917088, "gamma_signal": -41621, "vega_signal": -1098816, "option_type": "P", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": -542185, "gamma_signal": -18588, "vega_signal": -267169, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": -271996, "gamma_signal": 63081, "vega_signal": 265000, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": 255677, "gamma_signal": 38445, "vega_signal": 16575, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -345758, "gamma_signal": 53003, "vega_signal": 61045, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -636969, "gamma_signal": -77560, "vega_signal": -469248, "option_type": "C", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": 73241, "gamma_signal": 33254, "vega_signal": -94983, "option_type": "P", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": -594075, "gamma_signal": -34249, "vega_signal": -293685, "option_type": "C", "stock_price": 672.5, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": -39371, "gamma_signal": -37988, "vega_signal": 57553, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": -719263, "gamma_signal": -125703, "vega_signal": -546380, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -647529, "gamma_signal": 113298, "vega_signal": -141812, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -1833887, "gamma_signal": -60580, "vega_signal": -3084434, "option_type": "C", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -3407450, "gamma_signal": 145476, "vega_signal": 1225649, "option_type": "P", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -812215, "gamma_signal": -52256, "vega_signal": -1022353, "option_type": "C", "stock_price": 672.32, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": 496269, "gamma_signal": -20611, "vega_signal": -310922, "option_type": "P", "stock_price": 672.28, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": -466169, "gamma_signal": -124407, "vega_signal": -119760, "option_type": "C", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": 432645, "gamma_signal": -20205, "vega_signal": -167396, "option_type": "P", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": -1649880, "gamma_signal": -20474, "vega_signal": -806744, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -227852, "gamma_signal": 46754, "vega_signal": 18615, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -1813752, "gamma_signal": -75486, "vega_signal": -961608, "option_type": "C", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": 116433, "gamma_signal": -19678, "vega_signal": -366778, "option_type": "P", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": -819358, "gamma_signal": -287257, "vega_signal": 110530, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": -21761, "gamma_signal": 36934, "vega_signal": -9331, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": -999536, "gamma_signal": -90530, "vega_signal": -1006997, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": -103140, "gamma_signal": 4115, "vega_signal": 310491, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": 461544, "gamma_signal": 15208, "vega_signal": 27860, "option_type": "C", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 794218, "gamma_signal": -40961, "vega_signal": -608255, "option_type": "P", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 311476, "gamma_signal": 17096, "vega_signal": 100592, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": 534351, "gamma_signal": -44554, "vega_signal": -299687, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": 1783388, "gamma_signal": 68271, "vega_signal": 700734, "option_type": "C", "stock_price": 672.66, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": 162024, "gamma_signal": 3337, "vega_signal": -392738, "option_type": "P", "stock_price": 672.66, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": 869816, "gamma_signal": 78717, "vega_signal": 187353, "option_type": "C", "stock_price": 672.7, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": -116631, "gamma_signal": 19007, "vega_signal": 20502, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": -29551, "gamma_signal": -14132, "vega_signal": -40576, "option_type": "C", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": 98243, "gamma_signal": -12859, "vega_signal": -11473, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": 434342, "gamma_signal": 92100, "vega_signal": 63832, "option_type": "C", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": 110043, "gamma_signal": -14619, "vega_signal": -1323, "option_type": "P", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": -213787, "gamma_signal": -32289, "vega_signal": 95351, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": -1069621, "gamma_signal": 116185, "vega_signal": 383420, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": 180911, "gamma_signal": 15687, "vega_signal": 343955, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -98752, "gamma_signal": 14617, "vega_signal": 15490, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -303408, "gamma_signal": -24657, "vega_signal": 6224, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": -9757, "gamma_signal": -2445, "vega_signal": 8157, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": -354894, "gamma_signal": -38493, "vega_signal": 52396, "option_type": "C", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -15610, "gamma_signal": -480, "vega_signal": 18781, "option_type": "P", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -712084, "gamma_signal": -69921, "vega_signal": -231821, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": -659491, "gamma_signal": 124047, "vega_signal": 106246, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": 365131, "gamma_signal": 11392, "vega_signal": 44018, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": 313753, "gamma_signal": -17187, "vega_signal": -108018, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": -155385, "gamma_signal": -27001, "vega_signal": -67204, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": -464429, "gamma_signal": 9691, "vega_signal": 883114, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": 149882, "gamma_signal": 10339, "vega_signal": -15452, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": -501803, "gamma_signal": 14603, "vega_signal": 1197576, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": -518131, "gamma_signal": -89757, "vega_signal": -67977, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": -83728, "gamma_signal": 24644, "vega_signal": -207296, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": 362391, "gamma_signal": 27320, "vega_signal": 64987, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": 81064, "gamma_signal": -14856, "vega_signal": -24592, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": 6039, "gamma_signal": 1360, "vega_signal": -558, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": 68320, "gamma_signal": -25717, "vega_signal": 109651, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": -91028, "gamma_signal": -17187, "vega_signal": 43920, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": 122749, "gamma_signal": -9834, "vega_signal": -28779, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": -255870, "gamma_signal": -22495, "vega_signal": -118791, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -145957, "gamma_signal": 27271, "vega_signal": 8768, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -128453, "gamma_signal": -30180, "vega_signal": -28217, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": 86631, "gamma_signal": -7927, "vega_signal": -20219, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": -728643, "gamma_signal": -172546, "vega_signal": -276287, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": 69425, "gamma_signal": -10, "vega_signal": -16497, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": -370772, "gamma_signal": -58986, "vega_signal": -139753, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": -92327, "gamma_signal": 15213, "vega_signal": 36810, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": 1081592, "gamma_signal": 149326, "vega_signal": 316224, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": -275034, "gamma_signal": 41735, "vega_signal": 195552, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": 3581132, "gamma_signal": 469822, "vega_signal": 685518, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": -68343, "gamma_signal": -73698, "vega_signal": 272174, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": -245238, "gamma_signal": -29622, "vega_signal": -186079, "option_type": "C", "stock_price": 672.59, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": -162407, "gamma_signal": 15650, "vega_signal": 26447, "option_type": "P", "stock_price": 672.59, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": 84113, "gamma_signal": 10934, "vega_signal": 23147, "option_type": "C", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": -51448, "gamma_signal": 4648, "vega_signal": 10672, "option_type": "P", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": -404255, "gamma_signal": 38841, "vega_signal": 335409, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": 47087, "gamma_signal": -3246, "vega_signal": -332988, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": -421099, "gamma_signal": -21847, "vega_signal": -780587, "option_type": "C", "stock_price": 672.44, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": 37282, "gamma_signal": 3955, "vega_signal": -44918, "option_type": "P", "stock_price": 672.44, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": -955200, "gamma_signal": -71087, "vega_signal": -984090, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": 201226, "gamma_signal": -16980, "vega_signal": 5140, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": -553018, "gamma_signal": -95025, "vega_signal": -306807, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": -106571, "gamma_signal": 53102, "vega_signal": -19682, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": -156704, "gamma_signal": -10247, "vega_signal": -281032, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": -127760, "gamma_signal": 22114, "vega_signal": 41187, "option_type": "P", "stock_price": 672.41, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": 1310614, "gamma_signal": 107602, "vega_signal": 894528, "option_type": "C", "stock_price": 672.53, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 345515, "gamma_signal": -22491, "vega_signal": -151972, "option_type": "P", "stock_price": 672.53, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 398957, "gamma_signal": 27759, "vega_signal": 271223, "option_type": "C", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": 323941, "gamma_signal": -38482, "vega_signal": -491602, "option_type": "P", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": 1017297, "gamma_signal": 73765, "vega_signal": 25255, "option_type": "C", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": 3216448, "gamma_signal": -152263, "vega_signal": -1521032, "option_type": "P", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": -457495, "gamma_signal": -9277, "vega_signal": -2496302, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -3, "vega_signal": -1432, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": 766268, "gamma_signal": 71053, "vega_signal": 227864, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": 1215856, "gamma_signal": -103257, "vega_signal": -1112926, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": 356020, "gamma_signal": 872, "vega_signal": 248326, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": 1082463, "gamma_signal": -183537, "vega_signal": -209040, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": 9101, "gamma_signal": 739, "vega_signal": 7639, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": -52696, "gamma_signal": -4917, "vega_signal": 32608, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": -96519, "gamma_signal": -7672, "vega_signal": -41380, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": 506399, "gamma_signal": -21109, "vega_signal": -467800, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": 174283, "gamma_signal": 18167, "vega_signal": 97776, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": -687858, "gamma_signal": 85618, "vega_signal": 235973, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": 48771, "gamma_signal": 27307, "vega_signal": -66688, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": 64083, "gamma_signal": -4507, "vega_signal": -94850, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": 357420, "gamma_signal": 16832, "vega_signal": 222506, "option_type": "C", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": 145312, "gamma_signal": -4335, "vega_signal": -674474, "option_type": "P", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": -455965, "gamma_signal": -91991, "vega_signal": -42349, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": 54172, "gamma_signal": -4184, "vega_signal": -95678, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": 36571, "gamma_signal": 2546, "vega_signal": 27584, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": -563130, "gamma_signal": 11043, "vega_signal": -25863, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": -73171, "gamma_signal": -890, "vega_signal": -204318, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": -63947, "gamma_signal": 5856, "vega_signal": 27987, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": 170029, "gamma_signal": 40283, "vega_signal": 44171, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": 685441, "gamma_signal": -144822, "vega_signal": -142421, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": -60999, "gamma_signal": -9908, "vega_signal": 106953, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": 81125, "gamma_signal": -3260, "vega_signal": -39141, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": 7579, "gamma_signal": -2476, "vega_signal": 48261, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": 329191, "gamma_signal": -22347, "vega_signal": -209666, "option_type": "P", "stock_price": 673.08, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": -207086, "gamma_signal": -31387, "vega_signal": 128453, "option_type": "C", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": 1209, "gamma_signal": -107, "vega_signal": -9068, "option_type": "P", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": -72539, "gamma_signal": -10986, "vega_signal": 318307, "option_type": "C", "stock_price": 672.97, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": -100583, "gamma_signal": 12918, "vega_signal": 25360, "option_type": "P", "stock_price": 672.97, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": 290104, "gamma_signal": 2690, "vega_signal": 8532, "option_type": "C", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": -242056, "gamma_signal": 4740, "vega_signal": 61917, "option_type": "P", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": -454011, "gamma_signal": -98153, "vega_signal": -195430, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": -61764, "gamma_signal": 3918, "vega_signal": 11886, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": -37716, "gamma_signal": -10699, "vega_signal": 5566, "option_type": "C", "stock_price": 672.85, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -148733, "gamma_signal": 8888, "vega_signal": 80939, "option_type": "P", "stock_price": 672.85, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -6355011, "gamma_signal": -240839, "vega_signal": -5268106, "option_type": "C", "stock_price": 672.79, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": -993439, "gamma_signal": 132518, "vega_signal": 89010, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": 4353444, "gamma_signal": 35497, "vega_signal": 3641515, "option_type": "C", "stock_price": 672.79, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": -484646, "gamma_signal": 18209, "vega_signal": 67084, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": 8425793, "gamma_signal": 91068, "vega_signal": 7490808, "option_type": "C", "stock_price": 672.87, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": 16680, "gamma_signal": -6699, "vega_signal": -251436, "option_type": "P", "stock_price": 672.87, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": 53656, "gamma_signal": 4414, "vega_signal": -20447, "option_type": "C", "stock_price": 672.94, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": 4125, "gamma_signal": 7355, "vega_signal": -357035, "option_type": "P", "stock_price": 672.87, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": 1075401, "gamma_signal": 68941, "vega_signal": 281892, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": -159932, "gamma_signal": 8749, "vega_signal": 225436, "option_type": "P", "stock_price": 672.65, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": 7098381, "gamma_signal": 257934, "vega_signal": 9942993, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": 49221, "gamma_signal": -3166, "vega_signal": -61250, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": 4645952, "gamma_signal": 213676, "vega_signal": 3819416, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": -206681, "gamma_signal": 54248, "vega_signal": -301619, "option_type": "P", "stock_price": 672.86, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": 357374, "gamma_signal": 69251, "vega_signal": -19538, "option_type": "C", "stock_price": 672.76, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": 112245, "gamma_signal": -10290, "vega_signal": -60296, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": 7823960, "gamma_signal": -98152, "vega_signal": 7778678, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": -47093, "gamma_signal": -544, "vega_signal": 308837, "option_type": "P", "stock_price": 672.75, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": -39777, "gamma_signal": -96, "vega_signal": -152226, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": -746286, "gamma_signal": 148201, "vega_signal": 169226, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": 26258, "gamma_signal": 27940, "vega_signal": -803652, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 922168, "gamma_signal": -91320, "vega_signal": -393138, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 698828, "gamma_signal": 102520, "vega_signal": 158842, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": -293477, "gamma_signal": 9286, "vega_signal": 70186, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": -459676, "gamma_signal": -49260, "vega_signal": -316470, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -57639, "gamma_signal": 8587, "vega_signal": -5052, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -323612, "gamma_signal": -37488, "vega_signal": -90145, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": -55715, "gamma_signal": 3380, "vega_signal": 55056, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": -309208, "gamma_signal": -14845, "vega_signal": -37644, "option_type": "C", "stock_price": 672.8, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": -69400, "gamma_signal": 4785, "vega_signal": 92651, "option_type": "P", "stock_price": 672.8, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": 9166, "gamma_signal": 4452, "vega_signal": -35963, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": -20432, "gamma_signal": -1009, "vega_signal": 198027, "option_type": "P", "stock_price": 672.64, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": -48875, "gamma_signal": 788, "vega_signal": -140363, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": -215588, "gamma_signal": 13268, "vega_signal": 116903, "option_type": "P", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": -490971, "gamma_signal": -54182, "vega_signal": 67005, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": -5429023, "gamma_signal": 524304, "vega_signal": 533312, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": 859707, "gamma_signal": 87001, "vega_signal": 82060, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": 972022, "gamma_signal": -141806, "vega_signal": -85871, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": -91076, "gamma_signal": -25255, "vega_signal": 219800, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": 106303, "gamma_signal": -8356, "vega_signal": 53780, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": 37933, "gamma_signal": -1409, "vega_signal": 161597, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": 32636, "gamma_signal": -15165, "vega_signal": 107238, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": 23281, "gamma_signal": 12556, "vega_signal": -132640, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": 285368, "gamma_signal": -33542, "vega_signal": -35231, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": -569742, "gamma_signal": -96308, "vega_signal": -1145298, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": 6954, "gamma_signal": -145, "vega_signal": -20517, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": -620610, "gamma_signal": -31886, "vega_signal": -39316, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": -183018, "gamma_signal": -13919, "vega_signal": 554090, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": 1440752, "gamma_signal": 220952, "vega_signal": 522027, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": -222402, "gamma_signal": 45688, "vega_signal": 112466, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": 362717, "gamma_signal": 36219, "vega_signal": 194161, "option_type": "C", "stock_price": 672.77, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": 150959, "gamma_signal": -21940, "vega_signal": -158318, "option_type": "P", "stock_price": 672.77, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": -73954, "gamma_signal": -7288, "vega_signal": -31924, "option_type": "C", "stock_price": 672.76, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": 6642, "gamma_signal": 2850, "vega_signal": -64621, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": 401698, "gamma_signal": 36881, "vega_signal": 134562, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 199130, "gamma_signal": -44576, "vega_signal": -326747, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 73537, "gamma_signal": -2679, "vega_signal": 13673, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": -42258, "gamma_signal": -1591, "vega_signal": 84202, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": 273236, "gamma_signal": 93421, "vega_signal": -588070, "option_type": "C", "stock_price": 672.9, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": 1127655, "gamma_signal": -71769, "vega_signal": -1124011, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": 971095, "gamma_signal": 52656, "vega_signal": 824306, "option_type": "C", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": -634424, "gamma_signal": 25191, "vega_signal": -107399, "option_type": "P", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": 254566, "gamma_signal": 41619, "vega_signal": 40311, "option_type": "C", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": -98164, "gamma_signal": 6049, "vega_signal": 60515, "option_type": "P", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": -72219, "gamma_signal": -6986, "vega_signal": -86483, "option_type": "C", "stock_price": 672.84, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": -523974, "gamma_signal": 32782, "vega_signal": 168768, "option_type": "P", "stock_price": 672.84, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": 81991, "gamma_signal": -7630, "vega_signal": -1835, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 32941, "gamma_signal": -4415, "vega_signal": -4518, "option_type": "P", "stock_price": 672.86, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 77092, "gamma_signal": 11876, "vega_signal": 6460, "option_type": "C", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": 679142, "gamma_signal": -92211, "vega_signal": -89868, "option_type": "P", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": -210670, "gamma_signal": -27153, "vega_signal": -26426, "option_type": "C", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": -189947, "gamma_signal": -55604, "vega_signal": -161877, "option_type": "P", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": 172249, "gamma_signal": 15939, "vega_signal": 424688, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 271937, "gamma_signal": -23368, "vega_signal": -188001, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 22639343, "gamma_signal": 912139, "vega_signal": 30160469, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": -3346329, "gamma_signal": 129569, "vega_signal": 1552675, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": -64761, "gamma_signal": -21930, "vega_signal": 24844, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": 310801, "gamma_signal": -42413, "vega_signal": -47368, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": -3992635, "gamma_signal": -289846, "vega_signal": -1158553, "option_type": "C", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -106923, "gamma_signal": 11386, "vega_signal": 199214, "option_type": "P", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -945660, "gamma_signal": -58094, "vega_signal": -65934, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 786866, "gamma_signal": -151375, "vega_signal": -432069, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 94276, "gamma_signal": 17236, "vega_signal": 204253, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": 163059, "gamma_signal": 1760, "vega_signal": 7010, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": 53021, "gamma_signal": 8366, "vega_signal": 49691, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": -370015, "gamma_signal": 14036, "vega_signal": -40397, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": 5014675, "gamma_signal": 1085802, "vega_signal": 349153, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": -14731, "gamma_signal": 2099, "vega_signal": 75712, "option_type": "P", "stock_price": 673.09, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": -763240, "gamma_signal": -149398, "vega_signal": 113693, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": 315702, "gamma_signal": -60383, "vega_signal": -81039, "option_type": "P", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": -41781, "gamma_signal": 7993, "vega_signal": -134621, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": -44785, "gamma_signal": 7935, "vega_signal": -79563, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": -1185835, "gamma_signal": -214482, "vega_signal": -345908, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": -133224, "gamma_signal": 11359, "vega_signal": 219747, "option_type": "P", "stock_price": 672.96, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": 143458, "gamma_signal": 25234, "vega_signal": -87895, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": -650879, "gamma_signal": 148214, "vega_signal": 149106, "option_type": "P", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": -53236, "gamma_signal": -45717, "vega_signal": 18994, "option_type": "C", "stock_price": 673.11, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": 90149, "gamma_signal": 7254, "vega_signal": -50248, "option_type": "P", "stock_price": 673.11, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 3, "vega_signal": 828, "option_type": "C", "stock_price": 673.2, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": 70974, "gamma_signal": -15229, "vega_signal": -21367, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": -47393, "gamma_signal": -7447, "vega_signal": -55285, "option_type": "C", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": -37413, "gamma_signal": 6871, "vega_signal": 21113, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": 339572, "gamma_signal": 64058, "vega_signal": -84482, "option_type": "C", "stock_price": 673.22, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": -13074, "gamma_signal": 2228, "vega_signal": 23155, "option_type": "P", "stock_price": 673.22, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": 1715557, "gamma_signal": 326646, "vega_signal": -112700, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": -31816, "gamma_signal": 1755, "vega_signal": 43643, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": 474565, "gamma_signal": 34578, "vega_signal": 46273, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": -131220, "gamma_signal": 3739, "vega_signal": 99825, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": 52084, "gamma_signal": 10195, "vega_signal": 135268, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 250295, "gamma_signal": -11062, "vega_signal": 226778, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 581471, "gamma_signal": 102958, "vega_signal": 153870, "option_type": "C", "stock_price": 673.29, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": 23087, "gamma_signal": -473, "vega_signal": -76142, "option_type": "P", "stock_price": 673.29, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": -247832, "gamma_signal": -9871, "vega_signal": -538326, "option_type": "C", "stock_price": 673.18, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": 63240, "gamma_signal": -7210, "vega_signal": -63662, "option_type": "P", "stock_price": 673.29, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": -489413, "gamma_signal": -84693, "vega_signal": -2388, "option_type": "C", "stock_price": 673.07, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": -59117, "gamma_signal": -7101, "vega_signal": 326482, "option_type": "P", "stock_price": 673.18, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": 14349135, "gamma_signal": 209676, "vega_signal": 38947780, "option_type": "C", "stock_price": 673.3, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": 3345581, "gamma_signal": -430802, "vega_signal": -396133, "option_type": "P", "stock_price": 673.3, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": 1368825, "gamma_signal": 76268, "vega_signal": 507943, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": -214531, "gamma_signal": 10587, "vega_signal": 781, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": -17549207, "gamma_signal": -110507, "vega_signal": -51730405, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 645888, "gamma_signal": -30452, "vega_signal": 155011, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 36166, "gamma_signal": 16550, "vega_signal": 426027, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": -113081, "gamma_signal": 16873, "vega_signal": 39414, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": 501928, "gamma_signal": 68157, "vega_signal": 305899, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": 1139397, "gamma_signal": -48988, "vega_signal": -448740, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": 485541, "gamma_signal": 3958, "vega_signal": 348457, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 510979, "gamma_signal": -46184, "vega_signal": -135595, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 1690086, "gamma_signal": 183347, "vega_signal": 1132292, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": 659173, "gamma_signal": -92501, "vega_signal": -174058, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": -856920, "gamma_signal": -26058, "vega_signal": -492361, "option_type": "C", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": -2736665, "gamma_signal": 323883, "vega_signal": 621054, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": -79270, "gamma_signal": -26315, "vega_signal": 21370, "option_type": "C", "stock_price": 673.905, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": 260336, "gamma_signal": -15855, "vega_signal": -418495, "option_type": "P", "stock_price": 673.905, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": -1036567, "gamma_signal": -65358, "vega_signal": -145717, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": -1122144, "gamma_signal": 224430, "vega_signal": 191784, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": -25045, "gamma_signal": 4397, "vega_signal": 10715, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 16096, "gamma_signal": -1333, "vega_signal": 36821, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 78033, "gamma_signal": 6555, "vega_signal": 53830, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": -175291, "gamma_signal": -1262, "vega_signal": 30399, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": 718708, "gamma_signal": 21869, "vega_signal": 154066, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -403799, "gamma_signal": 17615, "vega_signal": 422586, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -435724, "gamma_signal": -20287, "vega_signal": -15864, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": 18450, "gamma_signal": -1302, "vega_signal": 41702, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": 171488, "gamma_signal": 8994, "vega_signal": 236702, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -44626, "gamma_signal": 13625, "vega_signal": 4102, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -34726, "gamma_signal": -16697, "vega_signal": 593498, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": 184584, "gamma_signal": -2593, "vega_signal": -1211543, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": -452893, "gamma_signal": -25784, "vega_signal": 104720, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": 44698, "gamma_signal": -24825, "vega_signal": 136880, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": -2716343, "gamma_signal": -296453, "vega_signal": -353298, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": 21895, "gamma_signal": -6547, "vega_signal": -492, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": -2745588, "gamma_signal": -537483, "vega_signal": -507616, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": 60691, "gamma_signal": -15226, "vega_signal": 29404, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": -245098, "gamma_signal": -17879, "vega_signal": -119146, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 524132, "gamma_signal": 85487, "vega_signal": -87636, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": 275022, "gamma_signal": -13716, "vega_signal": 21768, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": 69736, "gamma_signal": 7927, "vega_signal": 405590, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": 35086, "gamma_signal": -3897, "vega_signal": -29527, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": -257003, "gamma_signal": -59640, "vega_signal": -119009, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": -32734, "gamma_signal": 7103, "vega_signal": 38478, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": 32161, "gamma_signal": -15795, "vega_signal": 256150, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": 3972419, "gamma_signal": -410905, "vega_signal": -276282, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": -41574, "gamma_signal": -17577, "vega_signal": 59027, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": -267052, "gamma_signal": 15150, "vega_signal": 100147, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": 3319081, "gamma_signal": 448808, "vega_signal": 680403, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": 313101, "gamma_signal": -66076, "vega_signal": -119724, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": -397291, "gamma_signal": -45239, "vega_signal": -43061, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": 8454, "gamma_signal": -119, "vega_signal": -39511, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": 185909, "gamma_signal": 7976, "vega_signal": 218879, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": 59502, "gamma_signal": -8417, "vega_signal": 134337, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": -28699, "gamma_signal": -16, "vega_signal": 56474, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": -108693, "gamma_signal": -2937, "vega_signal": 91205, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": -1353255, "gamma_signal": -164234, "vega_signal": -171763, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": -332082, "gamma_signal": 52648, "vega_signal": 39108, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": 378864, "gamma_signal": -21106, "vega_signal": 121011, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": -17124, "gamma_signal": 322, "vega_signal": 49946, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": -48650, "gamma_signal": 2545, "vega_signal": -336219, "option_type": "C", "stock_price": 673.64, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": 297570, "gamma_signal": -49003, "vega_signal": 1913, "option_type": "P", "stock_price": 673.64, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": -10856, "gamma_signal": -2590, "vega_signal": 782, "option_type": "C", "stock_price": 673.69, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": 1187830, "gamma_signal": -185051, "vega_signal": -218054, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": 50676, "gamma_signal": 1034, "vega_signal": 8483, "option_type": "C", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": 414757, "gamma_signal": -18757, "vega_signal": -150593, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": 250070, "gamma_signal": 30758, "vega_signal": 193258, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": -142981, "gamma_signal": 25726, "vega_signal": 20495, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": 161349, "gamma_signal": -2844, "vega_signal": 1409354, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 641769, "gamma_signal": -86325, "vega_signal": 2350, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 87930, "gamma_signal": 16929, "vega_signal": -48895, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": -25942, "gamma_signal": 1282, "vega_signal": 13547, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": -6651544, "gamma_signal": -1219359, "vega_signal": -1409715, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -8114, "gamma_signal": 3621, "vega_signal": -39432, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -1237694, "gamma_signal": -312580, "vega_signal": -359614, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": 36992, "gamma_signal": -2340, "vega_signal": -24205, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": -151697, "gamma_signal": -29664, "vega_signal": -43788, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": -28472, "gamma_signal": 3650, "vega_signal": -16754, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": 13938, "gamma_signal": 25556, "vega_signal": 6315, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": -218264, "gamma_signal": 29102, "vega_signal": 113695, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": -70840, "gamma_signal": -4670, "vega_signal": -98508, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": -22440, "gamma_signal": 2628, "vega_signal": 39401, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": 996400, "gamma_signal": 246804, "vega_signal": 322066, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": 30581, "gamma_signal": -4594, "vega_signal": -21321, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": 410469, "gamma_signal": 60000, "vega_signal": 122037, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": 27890, "gamma_signal": 4562, "vega_signal": 2106, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": 22457, "gamma_signal": -4290, "vega_signal": 293088, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": 3758, "gamma_signal": -1169, "vega_signal": -1789, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": 21777, "gamma_signal": -3690, "vega_signal": 52193, "option_type": "C", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": -20701, "gamma_signal": 9058, "vega_signal": -516287, "option_type": "P", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": -346628, "gamma_signal": -16782, "vega_signal": -450326, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": 85331, "gamma_signal": 3392, "vega_signal": -310938, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": -383076, "gamma_signal": 1214, "vega_signal": -165919, "option_type": "C", "stock_price": 673.44, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": -4344, "gamma_signal": -15373, "vega_signal": 76093, "option_type": "P", "stock_price": 673.44, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": 316439, "gamma_signal": 36762, "vega_signal": 60297, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": 5970, "gamma_signal": -385, "vega_signal": -9741, "option_type": "P", "stock_price": 673.44, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": -272033, "gamma_signal": -15175, "vega_signal": -139331, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": -903920, "gamma_signal": 285003, "vega_signal": 297619, "option_type": "P", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": 1102943, "gamma_signal": 101679, "vega_signal": 587834, "option_type": "C", "stock_price": 673.54, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": 102401, "gamma_signal": -2270, "vega_signal": -238838, "option_type": "P", "stock_price": 673.54, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": 708584, "gamma_signal": 109725, "vega_signal": 131840, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 12394, "gamma_signal": -3549, "vega_signal": 148168, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 679081, "gamma_signal": 28377, "vega_signal": 540410, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": -31236, "gamma_signal": 4663, "vega_signal": -5340, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -7, "vega_signal": -1226, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": 634712, "gamma_signal": -41660, "vega_signal": -252790, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": -67468, "gamma_signal": -3535, "vega_signal": -54875, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": 141532, "gamma_signal": 7342, "vega_signal": -42665, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": -281523, "gamma_signal": -60913, "vega_signal": -727291, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": -266826, "gamma_signal": 44790, "vega_signal": 15872, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": 75922, "gamma_signal": 5830, "vega_signal": 43491, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 584489, "gamma_signal": -26600, "vega_signal": -349697, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 212895, "gamma_signal": 19879, "vega_signal": 102415, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 818171, "gamma_signal": -13174, "vega_signal": -95778, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 146349, "gamma_signal": 5620, "vega_signal": 86307, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 799910, "gamma_signal": -36645, "vega_signal": -34802, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 594084, "gamma_signal": 40985, "vega_signal": 719053, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": 343767, "gamma_signal": -83670, "vega_signal": -97763, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": -224458, "gamma_signal": -18778, "vega_signal": -167847, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": -394745, "gamma_signal": 54229, "vega_signal": 49813, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": 17879, "gamma_signal": 4457, "vega_signal": -41675, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": 19466, "gamma_signal": 322, "vega_signal": -12714, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": 35861, "gamma_signal": 2344, "vega_signal": 57703, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": -9623, "gamma_signal": 53, "vega_signal": 32073, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": -301230, "gamma_signal": -36148, "vega_signal": -93157, "option_type": "C", "stock_price": 673.54, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": 357760, "gamma_signal": -10952, "vega_signal": -106275, "option_type": "P", "stock_price": 673.54, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": -1138779, "gamma_signal": -122889, "vega_signal": -199408, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 856953, "gamma_signal": -37517, "vega_signal": -108366, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 9728, "gamma_signal": 760, "vega_signal": 598, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -211786, "gamma_signal": 68693, "vega_signal": 12296, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -149882, "gamma_signal": -19865, "vega_signal": -58812, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": 154656, "gamma_signal": -15368, "vega_signal": -145347, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": -17128, "gamma_signal": -2329, "vega_signal": -25614, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": -7200, "gamma_signal": 1089, "vega_signal": -30808, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": 347277, "gamma_signal": 19575, "vega_signal": 164069, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": 38012, "gamma_signal": -10162, "vega_signal": 32986, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": -88969, "gamma_signal": 1629, "vega_signal": -246585, "option_type": "C", "stock_price": 673.51, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": 276749, "gamma_signal": -45441, "vega_signal": -41621, "option_type": "P", "stock_price": 673.51, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": -343658, "gamma_signal": -1240, "vega_signal": -336980, "option_type": "C", "stock_price": 673.48, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": -6592, "gamma_signal": 574, "vega_signal": -42740, "option_type": "P", "stock_price": 673.48, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": 181604, "gamma_signal": 29494, "vega_signal": -178323, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 638, "vega_signal": 5907, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": -8978, "gamma_signal": 7412, "vega_signal": -77705, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": 8098, "gamma_signal": 2904, "vega_signal": -210758, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": -437321, "gamma_signal": -99167, "vega_signal": -513066, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 422134, "gamma_signal": -13789, "vega_signal": -133082, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 87401, "gamma_signal": 5148, "vega_signal": 68418, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 280145, "gamma_signal": -12287, "vega_signal": -334063, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 65783, "gamma_signal": 850, "vega_signal": 14717, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": 28321, "gamma_signal": -34546, "vega_signal": 157522, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": 831375, "gamma_signal": 4950, "vega_signal": 2260182, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": -1765339, "gamma_signal": 243431, "vega_signal": 380705, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": 87684, "gamma_signal": 21040, "vega_signal": -135158, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": -101172, "gamma_signal": 8114, "vega_signal": 93992, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": -2027950, "gamma_signal": -708254, "vega_signal": -612592, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": -104969, "gamma_signal": -13402, "vega_signal": 57547, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": 79661, "gamma_signal": -1100, "vega_signal": 5344, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": -146942, "gamma_signal": 23039, "vega_signal": 33840, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": 241759, "gamma_signal": 11536, "vega_signal": 139045, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": -185613, "gamma_signal": -1157, "vega_signal": 52032, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": -336606, "gamma_signal": 4707, "vega_signal": -31064, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": 56154, "gamma_signal": -5444, "vega_signal": -79896, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": -572, "gamma_signal": -12897, "vega_signal": 215593, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": 206169, "gamma_signal": 7118, "vega_signal": -62665, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": 125369, "gamma_signal": 13525, "vega_signal": 99788, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": 15428, "gamma_signal": -1277, "vega_signal": -14370, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": 250200, "gamma_signal": 37249, "vega_signal": 51362, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": 859129, "gamma_signal": -180270, "vega_signal": -241419, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": 359908, "gamma_signal": 31189, "vega_signal": 368180, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": 97957, "gamma_signal": -17669, "vega_signal": 21230, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": -511271, "gamma_signal": -33656, "vega_signal": -580500, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": 25692, "gamma_signal": 3052, "vega_signal": -134976, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": -195304, "gamma_signal": -17491, "vega_signal": -77627, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": 40642, "gamma_signal": -13111, "vega_signal": -17934, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": -416166, "gamma_signal": -1955, "vega_signal": -2114210, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": -86660, "gamma_signal": 13070, "vega_signal": -205635, "option_type": "C", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": 507320, "gamma_signal": -34528, "vega_signal": -168994, "option_type": "P", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": 542205, "gamma_signal": 9841, "vega_signal": 815561, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": 2846269, "gamma_signal": -455446, "vega_signal": -460038, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": -937759, "gamma_signal": -31586, "vega_signal": -287514, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": -13335, "gamma_signal": 1986, "vega_signal": 64601, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": 338020, "gamma_signal": 20107, "vega_signal": 109441, "option_type": "C", "stock_price": 673.98, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 1617675, "gamma_signal": -180379, "vega_signal": -286618, "option_type": "P", "stock_price": 673.98, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 126092, "gamma_signal": 11478, "vega_signal": 125349, "option_type": "C", "stock_price": 674, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": 19963, "gamma_signal": -7183, "vega_signal": -578168, "option_type": "P", "stock_price": 674, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": -131054, "gamma_signal": -17889, "vega_signal": -401490, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": 362654, "gamma_signal": -40734, "vega_signal": -303615, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": -109139, "gamma_signal": -16542, "vega_signal": -86162, "option_type": "C", "stock_price": 673.91, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": 686907, "gamma_signal": -150886, "vega_signal": -55754, "option_type": "P", "stock_price": 673.91, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": -228317, "gamma_signal": -39893, "vega_signal": -25534, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": -10076, "gamma_signal": 7116, "vega_signal": -43147, "option_type": "P", "stock_price": 673.89, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": -243599, "gamma_signal": -8897, "vega_signal": -91367, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": 154476, "gamma_signal": -17186, "vega_signal": -134173, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": 33537, "gamma_signal": -15320, "vega_signal": 438539, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": -345, "gamma_signal": 8, "vega_signal": 1692, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": 3776, "gamma_signal": -3025, "vega_signal": 7977, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": -35493, "gamma_signal": -1179, "vega_signal": 49578, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": 30904, "gamma_signal": 7949, "vega_signal": 77599, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": -336183, "gamma_signal": 38451, "vega_signal": 135842, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": 345866, "gamma_signal": -48806, "vega_signal": -335706, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": 39448, "gamma_signal": 799, "vega_signal": 63725, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": -74785, "gamma_signal": 8235, "vega_signal": -391, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": 71107, "gamma_signal": 3330, "vega_signal": 30397, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 44957, "gamma_signal": -8210, "vega_signal": -7376, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 85603, "gamma_signal": 13526, "vega_signal": 11750, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 65919, "gamma_signal": -13472, "vega_signal": 23051, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 407666, "gamma_signal": 31157, "vega_signal": 15102, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": -77840, "gamma_signal": 9147, "vega_signal": 8526, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": 822005, "gamma_signal": 52112, "vega_signal": 242098, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": 568600, "gamma_signal": -45221, "vega_signal": -456195, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": 231410, "gamma_signal": 31130, "vega_signal": 152211, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": 124669, "gamma_signal": 27013, "vega_signal": -203123, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": -105545, "gamma_signal": -36647, "vega_signal": 31271, "option_type": "C", "stock_price": 674.01, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": 44481, "gamma_signal": -5131, "vega_signal": -16971, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": 302121, "gamma_signal": 26835, "vega_signal": 253626, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": 1046763, "gamma_signal": -69248, "vega_signal": -650301, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": 1613211, "gamma_signal": 31597, "vega_signal": 1390616, "option_type": "C", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": 1630491, "gamma_signal": -82720, "vega_signal": -839440, "option_type": "P", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": -516565, "gamma_signal": 9318, "vega_signal": -384211, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": 209147, "gamma_signal": -32893, "vega_signal": -97787, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": 5624376, "gamma_signal": 1492379, "vega_signal": -3680260, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 33523, "gamma_signal": -26484, "vega_signal": 31770, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 399079, "gamma_signal": 48978, "vega_signal": 264353, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": -248976, "gamma_signal": 38995, "vega_signal": 44072, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": 2026633, "gamma_signal": 215038, "vega_signal": 377366, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": 71763, "gamma_signal": -6880, "vega_signal": -35451, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": -88314, "gamma_signal": -16706, "vega_signal": -38891, "option_type": "C", "stock_price": 674.17, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": 43953, "gamma_signal": -8199, "vega_signal": -15390, "option_type": "P", "stock_price": 674.17, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": -587029, "gamma_signal": -24748, "vega_signal": 322728, "option_type": "C", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": -180786, "gamma_signal": 10897, "vega_signal": 347917, "option_type": "P", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": 520262, "gamma_signal": 24807, "vega_signal": 876077, "option_type": "C", "stock_price": 674.25, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": -71533, "gamma_signal": 3377, "vega_signal": 271816, "option_type": "P", "stock_price": 674.25, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": -1176, "gamma_signal": -4924, "vega_signal": 117359, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 767184, "gamma_signal": -68284, "vega_signal": -389930, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 649354, "gamma_signal": 104874, "vega_signal": 227201, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": 309837, "gamma_signal": -54274, "vega_signal": -88887, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": -449064, "gamma_signal": 29716, "vega_signal": -548301, "option_type": "C", "stock_price": 674.22, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": -205821, "gamma_signal": 39707, "vega_signal": 128273, "option_type": "P", "stock_price": 674.22, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": -915325, "gamma_signal": -122393, "vega_signal": -879585, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 291402, "gamma_signal": -33147, "vega_signal": 80110, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 1862204, "gamma_signal": 280552, "vega_signal": 345945, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 85351, "gamma_signal": -21496, "vega_signal": -46128, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 8763, "gamma_signal": 76, "vega_signal": 27433, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 52555, "gamma_signal": -7866, "vega_signal": -61331, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 22026, "gamma_signal": 1297, "vega_signal": 29260, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": -9605, "gamma_signal": 9081, "vega_signal": -49734, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": -1757277, "gamma_signal": -249462, "vega_signal": -220656, "option_type": "C", "stock_price": 674.2, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": -138883, "gamma_signal": 30516, "vega_signal": 30171, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": 307735, "gamma_signal": 51683, "vega_signal": -153955, "option_type": "C", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 187594, "gamma_signal": -40263, "vega_signal": -121198, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 1491249, "gamma_signal": 125191, "vega_signal": 1512641, "option_type": "C", "stock_price": 674.17, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": -173327, "gamma_signal": 1966, "vega_signal": 190793, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": -200161, "gamma_signal": 15783, "vega_signal": -583290, "option_type": "C", "stock_price": 674.02, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": 42202, "gamma_signal": -7407, "vega_signal": -66181, "option_type": "P", "stock_price": 674.02, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": -268712, "gamma_signal": 8103, "vega_signal": 67432, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": 6826, "gamma_signal": -2181, "vega_signal": -2439, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": -416899, "gamma_signal": -50747, "vega_signal": 34588, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -336067, "gamma_signal": 63976, "vega_signal": -41817, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -256096, "gamma_signal": -40945, "vega_signal": 428339, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": -54403, "gamma_signal": 9747, "vega_signal": 8869, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": 71404, "gamma_signal": 7833, "vega_signal": -116777, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": 256619, "gamma_signal": -50011, "vega_signal": -114092, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": 51767, "gamma_signal": -2053, "vega_signal": 322042, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": 73236, "gamma_signal": -1138, "vega_signal": -96487, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": -81712, "gamma_signal": -44774, "vega_signal": 79507, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": -415026, "gamma_signal": 123376, "vega_signal": 185843, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": 200951, "gamma_signal": 24240, "vega_signal": 71342, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": 522376, "gamma_signal": -14579, "vega_signal": -856817, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": -4222, "gamma_signal": 4902, "vega_signal": 1692, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": -107190, "gamma_signal": 4644, "vega_signal": 215181, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": -700703, "gamma_signal": -7355, "vega_signal": -374439, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": -194940, "gamma_signal": 32783, "vega_signal": 49876, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": -2501962, "gamma_signal": -183833, "vega_signal": 49514, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": -313411, "gamma_signal": 17973, "vega_signal": 243858, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": 16244, "gamma_signal": 8855, "vega_signal": 8489, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": 470107, "gamma_signal": -27031, "vega_signal": -576426, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": -489603, "gamma_signal": 27445, "vega_signal": -1113168, "option_type": "C", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": -552694, "gamma_signal": 23650, "vega_signal": 705891, "option_type": "P", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": 312889, "gamma_signal": 145387, "vega_signal": -859401, "option_type": "C", "stock_price": 672.94, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": 224144, "gamma_signal": 35818, "vega_signal": -628899, "option_type": "P", "stock_price": 672.94, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": 461136, "gamma_signal": 23025, "vega_signal": 198402, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": -1433219, "gamma_signal": 228026, "vega_signal": 614024, "option_type": "P", "stock_price": 672.89, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": -810599, "gamma_signal": -44200, "vega_signal": -1319846, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 101082, "gamma_signal": -8707, "vega_signal": -4120, "option_type": "P", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 663113, "gamma_signal": 38872, "vega_signal": 1063748, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": 454370, "gamma_signal": 11865, "vega_signal": -1105171, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": -276343, "gamma_signal": -28344, "vega_signal": -95996, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": -397022, "gamma_signal": 1913, "vega_signal": 572173, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": -252122, "gamma_signal": -32182, "vega_signal": -49008, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": 62698, "gamma_signal": -11590, "vega_signal": -3257, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": -913942, "gamma_signal": -36586, "vega_signal": -1035385, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": -503513, "gamma_signal": 16387, "vega_signal": 159158, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": -152485, "gamma_signal": -14266, "vega_signal": 77656, "option_type": "C", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -286347, "gamma_signal": 52191, "vega_signal": 158024, "option_type": "P", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -83463, "gamma_signal": -46313, "vega_signal": -42698, "option_type": "C", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": -14008, "gamma_signal": 4811, "vega_signal": -40480, "option_type": "P", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": -269288, "gamma_signal": -33610, "vega_signal": -93703, "option_type": "C", "stock_price": 672.97, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -140327, "gamma_signal": 22424, "vega_signal": 36456, "option_type": "P", "stock_price": 672.97, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -1507447, "gamma_signal": -156168, "vega_signal": -81946, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -452324, "gamma_signal": 18855, "vega_signal": 537717, "option_type": "P", "stock_price": 672.95, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -202744, "gamma_signal": -8120, "vega_signal": -315486, "option_type": "C", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -264308, "gamma_signal": 44706, "vega_signal": 116141, "option_type": "P", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -1793931, "gamma_signal": -357061, "vega_signal": -433088, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": 197495, "gamma_signal": -35466, "vega_signal": 102285, "option_type": "P", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": 1236251, "gamma_signal": 329202, "vega_signal": 19085, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": -1682518, "gamma_signal": 297936, "vega_signal": 315822, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": -424013, "gamma_signal": -30503, "vega_signal": -121673, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -126896, "gamma_signal": 1214, "vega_signal": 2339, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -7430760, "gamma_signal": -1450749, "vega_signal": -1938013, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": -120022, "gamma_signal": 50925, "vega_signal": -71619, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": 287262, "gamma_signal": 31838, "vega_signal": -9668, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": 627314, "gamma_signal": -19720, "vega_signal": -1131612, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": -24913, "gamma_signal": -1793, "vega_signal": 228063, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": -6700, "gamma_signal": 562, "vega_signal": 6505, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": -253299, "gamma_signal": -19953, "vega_signal": -356021, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": 65469, "gamma_signal": -14954, "vega_signal": -103676, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": 13766, "gamma_signal": 7160, "vega_signal": 39270, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 692064, "gamma_signal": -113836, "vega_signal": -83366, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 56330, "gamma_signal": 5270, "vega_signal": 135189, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 14565, "gamma_signal": -3687, "vega_signal": 6916, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 707486, "gamma_signal": 20456, "vega_signal": 1167554, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": 161442, "gamma_signal": -17665, "vega_signal": -84602, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": -251985, "gamma_signal": -8617, "vega_signal": 18174, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -47268, "gamma_signal": 6681, "vega_signal": 63073, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -2750578, "gamma_signal": -457370, "vega_signal": -1116789, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": -520195, "gamma_signal": 134098, "vega_signal": 110338, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": -792186, "gamma_signal": -26339, "vega_signal": -1697124, "option_type": "C", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": 176486, "gamma_signal": -17745, "vega_signal": 20074, "option_type": "P", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": -288121, "gamma_signal": 21792, "vega_signal": -510576, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": -16408, "gamma_signal": 3596, "vega_signal": -6805, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": 5621132, "gamma_signal": 415337, "vega_signal": 4417751, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": -28074, "gamma_signal": 4005, "vega_signal": 69914, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": -84192, "gamma_signal": -7435, "vega_signal": -43991, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": 366005, "gamma_signal": -57243, "vega_signal": -135733, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": -20998, "gamma_signal": 3120, "vega_signal": -55860, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": -164494, "gamma_signal": 39240, "vega_signal": 20370, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": 57041, "gamma_signal": 21353, "vega_signal": 1904, "option_type": "C", "stock_price": 673, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": -160729, "gamma_signal": 13346, "vega_signal": 106377, "option_type": "P", "stock_price": 673, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": -626830, "gamma_signal": -111538, "vega_signal": 44445, "option_type": "C", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -580, "option_type": "P", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 11305, "gamma_signal": 1817, "vega_signal": 17617, "option_type": "C", "stock_price": 672.97, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 23153, "gamma_signal": -1171, "vega_signal": -31307, "option_type": "P", "stock_price": 672.92, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": 1380, "vega_signal": 13944, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -17158, "gamma_signal": 3801, "vega_signal": 6450, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -85901, "gamma_signal": -1927, "vega_signal": -243687, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 580759, "gamma_signal": -142045, "vega_signal": -117281, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 255417, "gamma_signal": 22135, "vega_signal": 200147, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 50460, "gamma_signal": -3014, "vega_signal": -302899, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 66928, "gamma_signal": 8891, "vega_signal": 264239, "option_type": "C", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 1240816, "gamma_signal": -104987, "vega_signal": -420969, "option_type": "P", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 38744, "gamma_signal": -374, "vega_signal": -33541, "option_type": "C", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": -70901, "gamma_signal": 3083, "vega_signal": 51585, "option_type": "P", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": 928887, "gamma_signal": 90683, "vega_signal": 510632, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": 106500, "gamma_signal": -9476, "vega_signal": -300799, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": -4944, "gamma_signal": 6853, "vega_signal": -404656, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": 14003, "gamma_signal": -747, "vega_signal": -7303, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": -469814, "gamma_signal": -95969, "vega_signal": -195140, "option_type": "C", "stock_price": 673.18, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": -3502, "gamma_signal": 244, "vega_signal": 2697, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": -467505, "gamma_signal": -62332, "vega_signal": -164866, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": -31274, "gamma_signal": 4938, "vega_signal": 4402, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": -400136, "gamma_signal": -12124, "vega_signal": -383406, "option_type": "C", "stock_price": 672.98, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": -15747, "gamma_signal": 1332, "vega_signal": 20284, "option_type": "P", "stock_price": 672.98, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": 670119, "gamma_signal": 29455, "vega_signal": 306694, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": -2939, "gamma_signal": 62, "vega_signal": 17281, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": 648116, "gamma_signal": 130337, "vega_signal": 37018, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": 227130, "gamma_signal": -25986, "vega_signal": -40871, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": 1141486, "gamma_signal": 38712, "vega_signal": 388185, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": -105064, "gamma_signal": 7772, "vega_signal": 81140, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": -2293832, "gamma_signal": -589434, "vega_signal": -668090, "option_type": "C", "stock_price": 673.11, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": 63700, "gamma_signal": 1121, "vega_signal": 17588, "option_type": "C", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 23236, "gamma_signal": -5670, "vega_signal": -5543, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 2477495, "gamma_signal": 113465, "vega_signal": 1324302, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": 3052, "gamma_signal": 8727, "vega_signal": -81989, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": 434749, "gamma_signal": 38049, "vega_signal": 584456, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": 92792, "gamma_signal": -10385, "vega_signal": -29936, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": -1463398, "gamma_signal": -337115, "vega_signal": -216912, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 85514, "gamma_signal": -7055, "vega_signal": -65039, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 96695, "gamma_signal": 2673, "vega_signal": 99749, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": 287147, "gamma_signal": -20643, "vega_signal": -170978, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": -510685, "gamma_signal": -16016, "vega_signal": -1051113, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": 180595, "gamma_signal": -44300, "vega_signal": -168146, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": 129231, "gamma_signal": 11086, "vega_signal": 118859, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": 55244, "gamma_signal": -8008, "vega_signal": -107758, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": -679030, "gamma_signal": -40491, "vega_signal": -111075, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": -228957, "gamma_signal": -12636, "vega_signal": 272454, "option_type": "P", "stock_price": 673.275, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": 72948, "gamma_signal": -1729, "vega_signal": 67322, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": -22539, "gamma_signal": 4552, "vega_signal": -47911, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": 52683, "gamma_signal": -490, "vega_signal": 78885, "option_type": "C", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": 37102, "gamma_signal": 5167, "vega_signal": -93637, "option_type": "P", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": -342628, "gamma_signal": -40146, "vega_signal": -402435, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": 5705, "gamma_signal": 211, "vega_signal": -46075, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": 51333, "gamma_signal": 7113, "vega_signal": 8964, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": -2557, "gamma_signal": 286, "vega_signal": 692, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": -225311, "gamma_signal": -82387, "vega_signal": -343731, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1047, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": 8635, "gamma_signal": 2927, "vega_signal": 2139, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": 179346, "gamma_signal": -5539, "vega_signal": -271986, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": -80116, "gamma_signal": -17896, "vega_signal": 38961, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": -338052, "gamma_signal": 9991, "vega_signal": 105319, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": -632872, "gamma_signal": -57226, "vega_signal": -366544, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": -41342, "gamma_signal": 10178, "vega_signal": -4501, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": 5879, "gamma_signal": -993, "vega_signal": 5871, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": 121947, "gamma_signal": -35900, "vega_signal": -41857, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": -1086226, "gamma_signal": -166655, "vega_signal": 794202, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -83675, "gamma_signal": 4660, "vega_signal": 154180, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -589553, "gamma_signal": -74870, "vega_signal": 141789, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": 206862, "gamma_signal": -39651, "vega_signal": -53959, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": 175790, "gamma_signal": -7829, "vega_signal": 207214, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": 7070, "gamma_signal": -1810, "vega_signal": -4023, "option_type": "P", "stock_price": 672.75, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": 543400, "gamma_signal": 42376, "vega_signal": 780062, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": -106134, "gamma_signal": 53066, "vega_signal": -35428, "option_type": "P", "stock_price": 672.87, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": 127456, "gamma_signal": -1348, "vega_signal": 188335, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 363829, "gamma_signal": -21847, "vega_signal": -181531, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 7235, "gamma_signal": 4462, "vega_signal": -25153, "option_type": "C", "stock_price": 673.13, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": -443862, "gamma_signal": 67357, "vega_signal": 63970, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": -5252, "gamma_signal": 1797, "vega_signal": -17010, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": -640030, "gamma_signal": 19197, "vega_signal": 19262, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": 309813, "gamma_signal": 5711, "vega_signal": 170971, "option_type": "C", "stock_price": 673.25, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": 533424, "gamma_signal": -72072, "vega_signal": -231486, "option_type": "P", "stock_price": 673.25, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": -98588, "gamma_signal": -9061, "vega_signal": -44964, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 56939, "gamma_signal": -5013, "vega_signal": -125575, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 5090541, "gamma_signal": 382807, "vega_signal": 3985789, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 818118, "gamma_signal": -51369, "vega_signal": -48461, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 2284571, "gamma_signal": 131634, "vega_signal": 5493335, "option_type": "C", "stock_price": 673.45, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": 316917, "gamma_signal": -13392, "vega_signal": 8550, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": -61630, "gamma_signal": -1656, "vega_signal": -21222, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": -2982, "vega_signal": -2703, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 121582, "gamma_signal": 20518, "vega_signal": -287916, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": 93574, "gamma_signal": -17989, "vega_signal": -17789, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": -315198, "gamma_signal": -39691, "vega_signal": -108715, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": 53608, "gamma_signal": -5537, "vega_signal": -18516, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": -24407, "gamma_signal": -3018, "vega_signal": -73325, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": -2439, "gamma_signal": 125, "vega_signal": 4719, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": -91839, "gamma_signal": -1267, "vega_signal": -218066, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 425371, "gamma_signal": -13098, "vega_signal": -3586, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 44366, "gamma_signal": 3194, "vega_signal": -121554, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": 31168, "gamma_signal": -771, "vega_signal": -147473, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": -726271, "gamma_signal": -13525, "vega_signal": -987684, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 636763, "gamma_signal": -12459, "vega_signal": -11183, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 467611, "gamma_signal": 68500, "vega_signal": 818356, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": 33847, "gamma_signal": -6522, "vega_signal": -17114, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": 295209, "gamma_signal": 40017, "vega_signal": 265426, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": 717822, "gamma_signal": -16799, "vega_signal": -163164, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": -6305, "gamma_signal": 11426, "vega_signal": -93904, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": 90147, "gamma_signal": -3812, "vega_signal": -77172, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": -85761, "gamma_signal": 3255, "vega_signal": 23914, "option_type": "C", "stock_price": 673.51, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 599292, "gamma_signal": -93400, "vega_signal": -80216, "option_type": "P", "stock_price": 673.51, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 1892985, "gamma_signal": 62387, "vega_signal": 4226099, "option_type": "C", "stock_price": 673.68, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": -1507240, "gamma_signal": 210920, "vega_signal": -9122, "option_type": "P", "stock_price": 673.68, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": -184365, "gamma_signal": 6562, "vega_signal": -18168, "option_type": "C", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 125688, "gamma_signal": -10083, "vega_signal": -406576, "option_type": "P", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 558181, "gamma_signal": 74100, "vega_signal": 93496, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": -73875, "gamma_signal": -9330, "vega_signal": 148917, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": 235744, "gamma_signal": -2082, "vega_signal": 405159, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": -599235, "gamma_signal": 11999, "vega_signal": 13279, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": -17189, "gamma_signal": 4734, "vega_signal": -149942, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 15947, "gamma_signal": -798, "vega_signal": -70167, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 216493, "gamma_signal": 16683, "vega_signal": 116648, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -390997, "gamma_signal": 114094, "vega_signal": 119414, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -48300, "gamma_signal": -3972, "vega_signal": -3584, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": -26054, "gamma_signal": 218, "vega_signal": 87713, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": 3559300, "gamma_signal": 89931, "vega_signal": 7229866, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": -66190, "gamma_signal": 795, "vega_signal": 76818, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": 5408461, "gamma_signal": 264593, "vega_signal": 3793887, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 1477764, "gamma_signal": -76481, "vega_signal": -1442966, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 1485, "gamma_signal": 4416, "vega_signal": -20833, "option_type": "C", "stock_price": 674.08, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 194081, "gamma_signal": -42091, "vega_signal": -36326, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 68903, "gamma_signal": 13410, "vega_signal": -46388, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -405929, "gamma_signal": 6564, "vega_signal": -47939, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -961433, "gamma_signal": -60918, "vega_signal": -1683326, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": 3321, "gamma_signal": -3651, "vega_signal": 51798, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": -128150, "gamma_signal": -1302, "vega_signal": -369119, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": 86312, "gamma_signal": -5652, "vega_signal": -108579, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": -46492, "gamma_signal": -18677, "vega_signal": 32519, "option_type": "C", "stock_price": 674, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": 88351, "gamma_signal": -10657, "vega_signal": -21898, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": 42843, "gamma_signal": -37214, "vega_signal": 186510, "option_type": "C", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 716322, "gamma_signal": -210523, "vega_signal": -220889, "option_type": "P", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 1246979, "gamma_signal": 261595, "vega_signal": 275174, "option_type": "C", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": -687821, "gamma_signal": 9573, "vega_signal": 148820, "option_type": "P", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": 185300, "gamma_signal": 26652, "vega_signal": 32677, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": 45924, "gamma_signal": -5205, "vega_signal": -17389, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": -1640202, "gamma_signal": -126387, "vega_signal": -1035406, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": 669849, "gamma_signal": -26043, "vega_signal": 152352, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": 377869, "gamma_signal": -99332, "vega_signal": 663586, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": 80075, "gamma_signal": -3570, "vega_signal": -35840, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": 1972310, "gamma_signal": 68300, "vega_signal": 660944, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": -31512, "gamma_signal": 1846, "vega_signal": 2368, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": 1164713, "gamma_signal": 92104, "vega_signal": 563411, "option_type": "C", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": -34898, "gamma_signal": 2934, "vega_signal": 31842, "option_type": "P", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": 26962503, "gamma_signal": 942924, "vega_signal": 9262990, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 201871, "gamma_signal": -27396, "vega_signal": -81496, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 2695307, "gamma_signal": 306289, "vega_signal": 849906, "option_type": "C", "stock_price": 674.35, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": 415773, "gamma_signal": -73081, "vega_signal": -243756, "option_type": "P", "stock_price": 674.35, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": 146344, "gamma_signal": 27227, "vega_signal": 32054, "option_type": "C", "stock_price": 674.38, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": -84183, "gamma_signal": 2354, "vega_signal": -47282, "option_type": "P", "stock_price": 674.38, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": -836436, "gamma_signal": -33224, "vega_signal": -469011, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": 973089, "gamma_signal": -44335, "vega_signal": -24501, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": -2322059, "gamma_signal": -356485, "vega_signal": -382079, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": 77671, "gamma_signal": -16879, "vega_signal": -1898, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": 66774, "gamma_signal": 13966, "vega_signal": 51935, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 15836, "gamma_signal": -4588, "vega_signal": -4092, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 401552, "gamma_signal": 13240, "vega_signal": -16634, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": -56260, "gamma_signal": 3367, "vega_signal": 88338, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": 247848, "gamma_signal": 24767, "vega_signal": -142506, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": 57064, "gamma_signal": -2850, "vega_signal": -74175, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": -251812, "gamma_signal": -19661, "vega_signal": -330846, "option_type": "C", "stock_price": 674.06, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": -14643, "gamma_signal": -1540, "vega_signal": 105043, "option_type": "P", "stock_price": 674.06, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": 111922, "gamma_signal": 5894, "vega_signal": 16186, "option_type": "C", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": 26136, "gamma_signal": -4557, "vega_signal": -2547, "option_type": "P", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": -614178, "gamma_signal": -31504, "vega_signal": -88973, "option_type": "C", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": -1197, "gamma_signal": 5338, "vega_signal": -106251, "option_type": "P", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": -770423, "gamma_signal": -35638, "vega_signal": -693510, "option_type": "C", "stock_price": 674, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": 22776, "gamma_signal": 3346, "vega_signal": -123405, "option_type": "P", "stock_price": 674, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": 738796, "gamma_signal": 142530, "vega_signal": 202052, "option_type": "C", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -363, "option_type": "P", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 16731105, "gamma_signal": 1002425, "vega_signal": 10510034, "option_type": "C", "stock_price": 674.84, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": 6903156, "gamma_signal": -137492, "vega_signal": -1733820, "option_type": "P", "stock_price": 674.84, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": -2356583, "gamma_signal": -334074, "vega_signal": -252348, "option_type": "C", "stock_price": 674.58, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": -253202, "gamma_signal": 53964, "vega_signal": 58849, "option_type": "P", "stock_price": 674.87, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": -219785, "gamma_signal": -28141, "vega_signal": -222602, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": -256219, "gamma_signal": 9386, "vega_signal": 9133, "option_type": "P", "stock_price": 674.51, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": 333969, "gamma_signal": 49994, "vega_signal": 52421, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": 149803, "gamma_signal": -33479, "vega_signal": 101384, "option_type": "P", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": -209089, "gamma_signal": -7287, "vega_signal": -204141, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": 829690, "gamma_signal": -116996, "vega_signal": 105685, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": -307600, "gamma_signal": -27740, "vega_signal": -41095, "option_type": "C", "stock_price": 674.09, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": 2228093, "gamma_signal": -106098, "vega_signal": -928584, "option_type": "P", "stock_price": 674.09, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": -1729266, "gamma_signal": -209776, "vega_signal": 74839, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": -34061, "gamma_signal": 8058, "vega_signal": -35111, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": 3916926, "gamma_signal": 1045305, "vega_signal": 790559, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": 27713, "gamma_signal": -2098, "vega_signal": 31039, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": -2751552, "gamma_signal": -416276, "vega_signal": -387338, "option_type": "C", "stock_price": 673.98, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": -172350, "gamma_signal": 36006, "vega_signal": -12196, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": 1753492, "gamma_signal": 102009, "vega_signal": 824845, "option_type": "C", "stock_price": 674.17, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": 263488, "gamma_signal": -62559, "vega_signal": -172043, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": -369650, "gamma_signal": -179931, "vega_signal": 159347, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": -185917, "gamma_signal": 8226, "vega_signal": 82016, "option_type": "P", "stock_price": 674.21, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": -384292, "gamma_signal": -12036, "vega_signal": -86831, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": -111936, "gamma_signal": 6076, "vega_signal": 50015, "option_type": "P", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": -76255, "gamma_signal": 19677, "vega_signal": -88226, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": 70022, "gamma_signal": -10355, "vega_signal": -32193, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": -317530, "gamma_signal": -15950, "vega_signal": 23737, "option_type": "C", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 48064, "gamma_signal": -137, "vega_signal": -120017, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 394022, "gamma_signal": 35751, "vega_signal": 189917, "option_type": "C", "stock_price": 674.3, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": -94314, "gamma_signal": 2396, "vega_signal": 844183, "option_type": "P", "stock_price": 674.3, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": 499503, "gamma_signal": 46842, "vega_signal": 198713, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": 11079, "gamma_signal": -1557, "vega_signal": -56525, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": -1821856, "gamma_signal": -340987, "vega_signal": 10548, "option_type": "C", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": 529249, "gamma_signal": -11018, "vega_signal": -404230, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": -94980, "gamma_signal": -30648, "vega_signal": 38803, "option_type": "C", "stock_price": 674.1, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -334397, "gamma_signal": 50927, "vega_signal": 65860, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -2086780, "gamma_signal": -279492, "vega_signal": -394067, "option_type": "C", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": 22161, "gamma_signal": 3704, "vega_signal": -30179, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": 756056, "gamma_signal": 188578, "vega_signal": 91819, "option_type": "C", "stock_price": 674.08, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": 937375, "gamma_signal": -18015, "vega_signal": -1420156, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": -119925, "gamma_signal": -9360, "vega_signal": -9469, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 60537, "gamma_signal": 1155, "vega_signal": 70108, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": -52168, "gamma_signal": 361, "vega_signal": 445399, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": -46351, "gamma_signal": -1893, "vega_signal": -13431, "option_type": "C", "stock_price": 674.16, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": 74146, "gamma_signal": -4535, "vega_signal": -122395, "option_type": "P", "stock_price": 674.16, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": -590323, "gamma_signal": -51052, "vega_signal": -397973, "option_type": "C", "stock_price": 673.89, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": -713940, "gamma_signal": 27583, "vega_signal": 225563, "option_type": "P", "stock_price": 673.89, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": 1696140, "gamma_signal": 64865, "vega_signal": 2070529, "option_type": "C", "stock_price": 673.98, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": 23979, "gamma_signal": -1311, "vega_signal": -12327, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": 73728, "gamma_signal": 11113, "vega_signal": 18342, "option_type": "C", "stock_price": 673.93, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": 1585, "gamma_signal": -152, "vega_signal": -1950, "option_type": "P", "stock_price": 673.93, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": -16753, "gamma_signal": -8696, "vega_signal": -64441, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": -89263, "gamma_signal": 3899, "vega_signal": 28483, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": 61425, "gamma_signal": -14259, "vega_signal": 111773, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": -839, "gamma_signal": -758, "vega_signal": 47907, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": 159878, "gamma_signal": 13765, "vega_signal": 150311, "option_type": "C", "stock_price": 674.02, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": -437165, "gamma_signal": 23150, "vega_signal": 888548, "option_type": "P", "stock_price": 674.02, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": 64560, "gamma_signal": 8680, "vega_signal": 12827, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": 461283, "gamma_signal": -11820, "vega_signal": -352341, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": 148065, "gamma_signal": 18397, "vega_signal": 683737, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": 332478, "gamma_signal": -63536, "vega_signal": -92070, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": -35814, "gamma_signal": 28226, "vega_signal": -18451, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": -24051, "gamma_signal": 717, "vega_signal": 81114, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": 380702, "gamma_signal": 17601, "vega_signal": -448630, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": -2358167, "gamma_signal": 226745, "vega_signal": 198514, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": 522544, "gamma_signal": 18760, "vega_signal": 220575, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": -6332, "gamma_signal": 539, "vega_signal": 5812, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": 705128, "gamma_signal": 18316, "vega_signal": 489981, "option_type": "C", "stock_price": 674.4, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": -121301, "gamma_signal": 2870, "vega_signal": 279192, "option_type": "P", "stock_price": 674.4, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": -3167185, "gamma_signal": -214417, "vega_signal": -1850440, "option_type": "C", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": -921015, "gamma_signal": 68867, "vega_signal": 23135, "option_type": "P", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": -33866, "gamma_signal": -1193, "vega_signal": -47219, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": -367081, "gamma_signal": 44453, "vega_signal": 89419, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": 4137006, "gamma_signal": 227880, "vega_signal": 2474675, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": 2006191, "gamma_signal": -289655, "vega_signal": -340000, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": 488399, "gamma_signal": 15840, "vega_signal": 474600, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": 8793, "gamma_signal": -3410, "vega_signal": 12311, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": 1335895, "gamma_signal": 233328, "vega_signal": -462266, "option_type": "C", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": -518321, "gamma_signal": -180, "vega_signal": -531, "option_type": "P", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": 104277, "gamma_signal": 6810, "vega_signal": 86956, "option_type": "C", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 621044, "gamma_signal": -17169, "vega_signal": -12905, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 460589, "gamma_signal": 47409, "vega_signal": 348862, "option_type": "C", "stock_price": 674.75, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": -46330, "gamma_signal": 2659, "vega_signal": 25028, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": -295936, "gamma_signal": -4406, "vega_signal": -32469, "option_type": "C", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": -1382365, "gamma_signal": 47029, "vega_signal": 702966, "option_type": "P", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": -559680, "gamma_signal": -63939, "vega_signal": -230912, "option_type": "C", "stock_price": 674.44, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": -252974, "gamma_signal": 35064, "vega_signal": 123316, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": 274776, "gamma_signal": 34140, "vega_signal": 144723, "option_type": "C", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": -676538, "gamma_signal": 33692, "vega_signal": 97365, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": -431589, "gamma_signal": -38559, "vega_signal": -282825, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": -56910, "gamma_signal": 5477, "vega_signal": 99466, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": 383819, "gamma_signal": 222208, "vega_signal": -595446, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": 24561, "gamma_signal": 60630, "vega_signal": 416471, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": -1935977, "gamma_signal": -112564, "vega_signal": -1485412, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": 331545, "gamma_signal": -20041, "vega_signal": -339176, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": -36401, "gamma_signal": -625, "vega_signal": -29107, "option_type": "C", "stock_price": 674.34, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": 240550, "gamma_signal": -6055, "vega_signal": -59295, "option_type": "P", "stock_price": 674.34, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": -1432855, "gamma_signal": -68002, "vega_signal": -670870, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 246361, "gamma_signal": -10293, "vega_signal": -24549, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 798755, "gamma_signal": 53469, "vega_signal": 368707, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": -571919, "gamma_signal": 119255, "vega_signal": -196968, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": -3559, "gamma_signal": -1150, "vega_signal": -1082, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": -597045, "gamma_signal": 111428, "vega_signal": 102022, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": 165249, "gamma_signal": 2755, "vega_signal": 109068, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": -49316, "gamma_signal": -2753, "vega_signal": 333984, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": -208974, "gamma_signal": -121, "vega_signal": -964011, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": -54910, "gamma_signal": 3876, "vega_signal": 301226, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": -410824, "gamma_signal": -20466, "vega_signal": -108696, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -298775, "gamma_signal": 27245, "vega_signal": 439562, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -77448, "gamma_signal": -11583, "vega_signal": -10153, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": 7973, "gamma_signal": -721, "vega_signal": 14250, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": 1046228, "gamma_signal": 83310, "vega_signal": 836121, "option_type": "C", "stock_price": 674.17, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": 285594, "gamma_signal": -17746, "vega_signal": -152334, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": 461054, "gamma_signal": 34310, "vega_signal": 339944, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": -33319, "gamma_signal": 4712, "vega_signal": 37663, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": 852061, "gamma_signal": 108475, "vega_signal": 504207, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": 210774, "gamma_signal": -12283, "vega_signal": -138634, "option_type": "P", "stock_price": 674.65, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": -1132130, "gamma_signal": 42835, "vega_signal": 127326, "option_type": "C", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": 178296, "gamma_signal": 590, "vega_signal": -335650, "option_type": "P", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": 870328, "gamma_signal": 129760, "vega_signal": 260499, "option_type": "C", "stock_price": 674.7, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": -436898, "gamma_signal": 104735, "vega_signal": -37840, "option_type": "P", "stock_price": 674.7, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": 141396, "gamma_signal": -10306, "vega_signal": -59603, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 3030, "gamma_signal": -3750, "vega_signal": 15814, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 1473348, "gamma_signal": 177790, "vega_signal": 406666, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 28002, "gamma_signal": -6674, "vega_signal": -5754, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 939320, "gamma_signal": 82416, "vega_signal": 227725, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": -117921, "gamma_signal": 1733, "vega_signal": 41305, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": -145027, "gamma_signal": -36821, "vega_signal": -32548, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": -211790, "gamma_signal": 12260, "vega_signal": 154549, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": 431725, "gamma_signal": 38717, "vega_signal": 240256, "option_type": "C", "stock_price": 674.9, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 35398, "gamma_signal": -7006, "vega_signal": -85088, "option_type": "P", "stock_price": 674.9, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 5175518, "gamma_signal": 440325, "vega_signal": 3255674, "option_type": "C", "stock_price": 675.25, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": 3336185, "gamma_signal": -495394, "vega_signal": -1473334, "option_type": "P", "stock_price": 675.25, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": -718050, "gamma_signal": -6650, "vega_signal": 60036, "option_type": "C", "stock_price": 675.32, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 699066, "gamma_signal": -57674, "vega_signal": -516661, "option_type": "P", "stock_price": 675.32, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 102651, "gamma_signal": 165937, "vega_signal": -475573, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": -5753, "gamma_signal": 2635, "vega_signal": 1999, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": 1675604, "gamma_signal": 277340, "vega_signal": 141672, "option_type": "C", "stock_price": 675.2, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": 210338, "gamma_signal": -26206, "vega_signal": -65543, "option_type": "P", "stock_price": 675.14, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": -352000, "gamma_signal": -86556, "vega_signal": 149143, "option_type": "C", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": -227416, "gamma_signal": 7965, "vega_signal": 112036, "option_type": "P", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": -257574, "gamma_signal": 55220, "vega_signal": -450815, "option_type": "C", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 1357288, "gamma_signal": -39654, "vega_signal": -984311, "option_type": "P", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 523219, "gamma_signal": 36605, "vega_signal": 127074, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": -264443, "gamma_signal": 32381, "vega_signal": 14586, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": 244261, "gamma_signal": 20747, "vega_signal": 37901, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": 24488, "gamma_signal": -3025, "vega_signal": -12056, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": 116162, "gamma_signal": -9767, "vega_signal": 212075, "option_type": "C", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": -16635, "gamma_signal": 2699, "vega_signal": 142949, "option_type": "P", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": 118818, "gamma_signal": -23717, "vega_signal": -87659, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": -39246, "gamma_signal": -22727, "vega_signal": 59024, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": 173626, "gamma_signal": 23733, "vega_signal": 360212, "option_type": "C", "stock_price": 675.22, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": 330315, "gamma_signal": -20419, "vega_signal": -177167, "option_type": "P", "stock_price": 675.22, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": 766996, "gamma_signal": 59502, "vega_signal": 148219, "option_type": "C", "stock_price": 675.24, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": 538161, "gamma_signal": -997, "vega_signal": -283274, "option_type": "P", "stock_price": 675.24, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": 12548572, "gamma_signal": 1142936, "vega_signal": 1656427, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": -1078139, "gamma_signal": 308895, "vega_signal": 243202, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": 4095692, "gamma_signal": 288733, "vega_signal": 2701038, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": 577629, "gamma_signal": -33283, "vega_signal": -381785, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": -3722255, "gamma_signal": -725570, "vega_signal": -650149, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": 74206, "gamma_signal": 7700, "vega_signal": -244302, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": -2380823, "gamma_signal": -229098, "vega_signal": 127277, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": -74112, "gamma_signal": 33688, "vega_signal": -69399, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": 71543, "gamma_signal": 2783, "vega_signal": -576218, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": 361904, "gamma_signal": -15506, "vega_signal": -526115, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": 97900, "gamma_signal": -41960, "vega_signal": 848966, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 234028, "gamma_signal": -11374, "vega_signal": -207155, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 1215543, "gamma_signal": 222723, "vega_signal": 89544, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": 155683, "gamma_signal": -498, "vega_signal": -54695, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": -45211, "gamma_signal": -3220, "vega_signal": 4183, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": -47935, "gamma_signal": 5486, "vega_signal": 17076, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": 188704, "gamma_signal": 50272, "vega_signal": 92576, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": 169185, "gamma_signal": -12134, "vega_signal": -154117, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": -504627, "gamma_signal": -36543, "vega_signal": -1996, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 76571, "gamma_signal": -9471, "vega_signal": -57022, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 465727, "gamma_signal": 10904, "vega_signal": 338732, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 54544, "gamma_signal": -8736, "vega_signal": -7577, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 98769, "gamma_signal": 21628, "vega_signal": -137247, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": 4080, "gamma_signal": -2403, "vega_signal": 4315, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": -4487691, "gamma_signal": -386430, "vega_signal": -640980, "option_type": "C", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": 546902, "gamma_signal": -12308, "vega_signal": -161637, "option_type": "P", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": -903311, "gamma_signal": -84297, "vega_signal": -973017, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": 121402, "gamma_signal": -24591, "vega_signal": -37613, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": -546626, "gamma_signal": -95877, "vega_signal": -300609, "option_type": "C", "stock_price": 675, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": -399416, "gamma_signal": 18963, "vega_signal": 187062, "option_type": "P", "stock_price": 675, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": -192683, "gamma_signal": -5202, "vega_signal": -143647, "option_type": "C", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": -433176, "gamma_signal": 66341, "vega_signal": 2864, "option_type": "P", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": -336110, "gamma_signal": -51497, "vega_signal": 986669, "option_type": "C", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": -56484, "gamma_signal": 3581, "vega_signal": 6039, "option_type": "P", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": -1795, "gamma_signal": -12932, "vega_signal": 76745, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 50370, "gamma_signal": 994, "vega_signal": 8615, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": 400693, "gamma_signal": -13665, "vega_signal": -136520, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": 130887, "gamma_signal": 46794, "vega_signal": 72424, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": -7944, "gamma_signal": -2765, "vega_signal": 10290, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": -96452, "gamma_signal": -6847, "vega_signal": -38816, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 26460, "gamma_signal": -1332, "vega_signal": -1303, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 1711574, "gamma_signal": 48142, "vega_signal": 1645910, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 457411, "gamma_signal": -25740, "vega_signal": -181510, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 694886, "gamma_signal": 22963, "vega_signal": 319286, "option_type": "C", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": 726355, "gamma_signal": -176992, "vega_signal": 102235, "option_type": "P", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": 330143, "gamma_signal": 15369, "vega_signal": 241666, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 126732, "gamma_signal": -19077, "vega_signal": -38179, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 801328, "gamma_signal": 63487, "vega_signal": 2708416, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": -340213, "gamma_signal": 44835, "vega_signal": 36843, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": 43586, "gamma_signal": 10895, "vega_signal": 79916, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": -853958, "gamma_signal": 26973, "vega_signal": 325706, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": 1108636, "gamma_signal": 48307, "vega_signal": 488795, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": -204885, "gamma_signal": 6696, "vega_signal": -207373, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": 883500, "gamma_signal": 94028, "vega_signal": 606080, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": 186995, "gamma_signal": -21804, "vega_signal": -84206, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": 1084251, "gamma_signal": 23278, "vega_signal": 647272, "option_type": "C", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": -14725, "gamma_signal": -66087, "vega_signal": 45794, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": 780970, "gamma_signal": 106549, "vega_signal": 84698, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": 47510, "gamma_signal": -4652, "vega_signal": -37870, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": 1102918, "gamma_signal": 85131, "vega_signal": 591943, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": 638391, "gamma_signal": -155035, "vega_signal": -158895, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": 40887, "gamma_signal": 9485, "vega_signal": -123322, "option_type": "C", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": 4133, "gamma_signal": -1175, "vega_signal": -2853, "option_type": "P", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": -2970229, "gamma_signal": -644234, "vega_signal": -527194, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": -10143, "gamma_signal": 2014, "vega_signal": 11311, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": 34406, "gamma_signal": 662, "vega_signal": 175789, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": -114074, "gamma_signal": 6013, "vega_signal": 98380, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": 451227, "gamma_signal": 22234, "vega_signal": 265082, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -1893, "gamma_signal": 646, "vega_signal": 641, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -1891891, "gamma_signal": -89956, "vega_signal": -1073784, "option_type": "C", "stock_price": 675.23, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": 31291, "gamma_signal": -2009, "vega_signal": -63689, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": 89063, "gamma_signal": -48432, "vega_signal": 50043, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": 100366, "gamma_signal": -12360, "vega_signal": -109845, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": 759462, "gamma_signal": 35785, "vega_signal": 426937, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": -439796, "gamma_signal": 11486, "vega_signal": 190105, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": -11344498, "gamma_signal": -1710316, "vega_signal": -1266937, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": -31269, "gamma_signal": 1862, "vega_signal": 24978, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": 2955726, "gamma_signal": 359074, "vega_signal": 483914, "option_type": "C", "stock_price": 675.54, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": 28425, "gamma_signal": -164, "vega_signal": -129049, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": 9210432, "gamma_signal": 604848, "vega_signal": 5871973, "option_type": "C", "stock_price": 675.99, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": 2131158, "gamma_signal": -234641, "vega_signal": -2348836, "option_type": "P", "stock_price": 675.99, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": -276069, "gamma_signal": 9192, "vega_signal": 959862, "option_type": "C", "stock_price": 675.93, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": -124802, "gamma_signal": 51299, "vega_signal": -576818, "option_type": "P", "stock_price": 675.86, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": -544068, "gamma_signal": -30480, "vega_signal": -226629, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": -549521, "gamma_signal": 5758, "vega_signal": 90876, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": 290361, "gamma_signal": 43636, "vega_signal": 71100, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": 18912, "gamma_signal": -21678, "vega_signal": -142890, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": -2679101, "gamma_signal": -312992, "vega_signal": -1694686, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": -101252, "gamma_signal": 9617, "vega_signal": 157526, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": -993939, "gamma_signal": -148113, "vega_signal": -278089, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": -422941, "gamma_signal": 65239, "vega_signal": 34576, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": 90083, "gamma_signal": 91884, "vega_signal": -66098, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": 330533, "gamma_signal": -28982, "vega_signal": -61507, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": -169967, "gamma_signal": -12599, "vega_signal": -139212, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": -168676, "gamma_signal": -6239, "vega_signal": 63688, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": -485926, "gamma_signal": -15740, "vega_signal": -74950, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": 68300, "gamma_signal": -6576, "vega_signal": -81395, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": 79657, "gamma_signal": 2521, "vega_signal": 54363, "option_type": "C", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": -241082, "gamma_signal": 44605, "vega_signal": 256107, "option_type": "P", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": -601927, "gamma_signal": -146579, "vega_signal": -99492, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": -76146, "gamma_signal": 5807, "vega_signal": 120911, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": 220338, "gamma_signal": 38789, "vega_signal": -30890, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 573924, "gamma_signal": -124236, "vega_signal": -73248, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 63938, "gamma_signal": 8314, "vega_signal": 39699, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": 20273, "gamma_signal": -1556, "vega_signal": -16424, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": -361960, "gamma_signal": -62537, "vega_signal": -162610, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": 14160, "gamma_signal": 3068, "vega_signal": -61277, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": 1123673, "gamma_signal": 206251, "vega_signal": 243382, "option_type": "C", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": -336124, "gamma_signal": 20070, "vega_signal": 205085, "option_type": "P", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": 1360889, "gamma_signal": 18749, "vega_signal": 471036, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": -30416, "gamma_signal": 5614, "vega_signal": -54885, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": 391995, "gamma_signal": 14789, "vega_signal": 112019, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": -1252105, "gamma_signal": 291165, "vega_signal": 363437, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": 104159, "gamma_signal": 23964, "vega_signal": 54440, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": 50133, "gamma_signal": -5180, "vega_signal": 9922, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": 25400, "gamma_signal": 1238, "vega_signal": 106158, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": 418666, "gamma_signal": -78845, "vega_signal": -102464, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": 480333, "gamma_signal": 30740, "vega_signal": 368058, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": -1079001, "gamma_signal": 27271, "vega_signal": 1291374, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": 559116, "gamma_signal": 86204, "vega_signal": 29184, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": -32335, "gamma_signal": -13305, "vega_signal": 1648493, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": 360848, "gamma_signal": 6649, "vega_signal": 60858, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": 811599, "gamma_signal": -49520, "vega_signal": 254934, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": -187189, "gamma_signal": -15197, "vega_signal": -361100, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": 82504, "gamma_signal": -1081, "vega_signal": -154610, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": -138808, "gamma_signal": -55369, "vega_signal": 13638, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": 67070, "gamma_signal": -1847, "vega_signal": -294159, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": -300033, "gamma_signal": -16511, "vega_signal": -384732, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": 82106, "gamma_signal": -7072, "vega_signal": -30518, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": -298642, "gamma_signal": -38888, "vega_signal": -101311, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -1307503, "gamma_signal": 367089, "vega_signal": 333436, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -207214, "gamma_signal": -22207, "vega_signal": -95827, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": -42669, "gamma_signal": 2906, "vega_signal": 30144, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": 288866, "gamma_signal": 48455, "vega_signal": 181411, "option_type": "C", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": -380640, "gamma_signal": 14056, "vega_signal": 106546, "option_type": "P", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": 1443996, "gamma_signal": 54712, "vega_signal": 1654911, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": -16142, "gamma_signal": -3148, "vega_signal": 118835, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": -346493, "gamma_signal": -10109, "vega_signal": -546150, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": -31260, "gamma_signal": 4578, "vega_signal": 3949, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": 2053412, "gamma_signal": 366309, "vega_signal": 459171, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": 311531, "gamma_signal": -63692, "vega_signal": -96847, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": -245579, "gamma_signal": -34879, "vega_signal": -24363, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": 234769, "gamma_signal": -6707, "vega_signal": -101814, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": 89929, "gamma_signal": -8263, "vega_signal": 265925, "option_type": "C", "stock_price": 675.79, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": -16775, "gamma_signal": 976, "vega_signal": 24322, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": 503188, "gamma_signal": 12129, "vega_signal": 379049, "option_type": "C", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1273, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 437209, "gamma_signal": 9834, "vega_signal": -59224, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": -2601, "gamma_signal": 5259, "vega_signal": -21060, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": 126477, "gamma_signal": -99277, "vega_signal": 3916068, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": -223884, "gamma_signal": 24604, "vega_signal": 222555, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": -220364, "gamma_signal": -37300, "vega_signal": -31063, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": 999, "gamma_signal": -479, "vega_signal": 100658, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": 265224, "gamma_signal": 4543, "vega_signal": -48171, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 52310, "gamma_signal": -4446, "vega_signal": -66802, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 259057, "gamma_signal": 41226, "vega_signal": 305137, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": 44925, "gamma_signal": -4731, "vega_signal": -19327, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": -913914, "gamma_signal": -35325, "vega_signal": -244207, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": 57526, "gamma_signal": -2677, "vega_signal": 92100, "option_type": "P", "stock_price": 675.75, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": -677517, "gamma_signal": -30640, "vega_signal": -146725, "option_type": "C", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 433500, "gamma_signal": -60680, "vega_signal": -98184, "option_type": "P", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 973143, "gamma_signal": 84451, "vega_signal": 358520, "option_type": "C", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 186623, "gamma_signal": -34760, "vega_signal": -262891, "option_type": "P", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 145676, "gamma_signal": 12015, "vega_signal": -10929, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": 378638, "gamma_signal": -48357, "vega_signal": -113295, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": -3016333, "gamma_signal": -402161, "vega_signal": -868493, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": 1501328, "gamma_signal": -236814, "vega_signal": -2108, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": 2436147, "gamma_signal": 84944, "vega_signal": 3713484, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": -2888, "gamma_signal": -45, "vega_signal": 1081, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": 54420, "gamma_signal": 4596, "vega_signal": 86299, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": -934, "gamma_signal": 336, "vega_signal": 63, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": 34253, "gamma_signal": -6604, "vega_signal": -16626, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": 77028, "gamma_signal": -13318, "vega_signal": 51872, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": -3416026, "gamma_signal": -75784, "vega_signal": -6510947, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": -18965, "gamma_signal": 2807, "vega_signal": 63632, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": 120356, "gamma_signal": 3199, "vega_signal": 1965, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": 18285, "gamma_signal": -2854, "vega_signal": -2622, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": -470382, "gamma_signal": -41069, "vega_signal": -1402696, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": -65262, "gamma_signal": 4522, "vega_signal": 95725, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": -1666166, "gamma_signal": -172894, "vega_signal": -750375, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": -690473, "gamma_signal": 38086, "vega_signal": 392114, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": 1281350, "gamma_signal": 218141, "vega_signal": -5780, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": -1129827, "gamma_signal": 114386, "vega_signal": 119577, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": 20633, "gamma_signal": -10121, "vega_signal": 42838, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 192800, "gamma_signal": -6511, "vega_signal": -213978, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 103839, "gamma_signal": 8138, "vega_signal": 5603, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": -26897, "gamma_signal": 1924, "vega_signal": 27039, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": 36315, "gamma_signal": -227, "vega_signal": -55875, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": -393448, "gamma_signal": 13722, "vega_signal": 134782, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": -207075, "gamma_signal": -34858, "vega_signal": -31496, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -308128, "gamma_signal": 14218, "vega_signal": 170016, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -1150186, "gamma_signal": -113574, "vega_signal": 68264, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": 394435, "gamma_signal": -13775, "vega_signal": -139384, "option_type": "P", "stock_price": 675.09, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": -42086, "gamma_signal": 1258, "vega_signal": -277839, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": 351487, "gamma_signal": -8304, "vega_signal": -119433, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": -139170, "gamma_signal": -14270, "vega_signal": -141794, "option_type": "C", "stock_price": 675, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": 13758, "gamma_signal": -3336, "vega_signal": -8598, "option_type": "P", "stock_price": 675, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": -187194, "gamma_signal": -27146, "vega_signal": -35641, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 972121, "gamma_signal": -152734, "vega_signal": -103579, "option_type": "P", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 3941050, "gamma_signal": 496644, "vega_signal": 653466, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": 1037947, "gamma_signal": -108961, "vega_signal": -300813, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": -10888, "gamma_signal": -7265, "vega_signal": 40385, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 51128, "gamma_signal": -5294, "vega_signal": -36316, "option_type": "P", "stock_price": 675.27, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 636640, "gamma_signal": 50257, "vega_signal": 62964, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": -31463, "gamma_signal": 15527, "vega_signal": -41258, "option_type": "P", "stock_price": 675.27, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": 263236, "gamma_signal": 19941, "vega_signal": 168156, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": -20554, "gamma_signal": 14477, "vega_signal": 9780, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": -38394, "gamma_signal": -449, "vega_signal": -12943, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": -38064, "gamma_signal": 6174, "vega_signal": 77627, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": -108401, "gamma_signal": -13135, "vega_signal": -23579, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 77773, "gamma_signal": -9770, "vega_signal": -26300, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 93542, "gamma_signal": 17824, "vega_signal": -3906, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": 44838, "gamma_signal": -3523, "vega_signal": 34271, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": -191294, "gamma_signal": -6769, "vega_signal": -244803, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": 4957, "gamma_signal": 1078, "vega_signal": -35542, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": -1118277, "gamma_signal": -191369, "vega_signal": -430865, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": -506232, "gamma_signal": 20915, "vega_signal": 4178090, "option_type": "P", "stock_price": 675.11, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": -99380, "gamma_signal": -7896, "vega_signal": -92331, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": 9109, "gamma_signal": -150, "vega_signal": -47510, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": -23451, "gamma_signal": -4086, "vega_signal": -190359, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": -396241, "gamma_signal": 92827, "vega_signal": 152762, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": 677814, "gamma_signal": 48240, "vega_signal": 79697, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -174089, "gamma_signal": 66380, "vega_signal": -68647, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -3959620, "gamma_signal": -236654, "vega_signal": -4983577, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": -752095, "gamma_signal": 77313, "vega_signal": 345099, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": -439060, "gamma_signal": -18780, "vega_signal": -204840, "option_type": "C", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": 43185, "gamma_signal": -8408, "vega_signal": -8341, "option_type": "P", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": -201908, "gamma_signal": -28308, "vega_signal": 376580, "option_type": "C", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": -207299, "gamma_signal": 29634, "vega_signal": 41417, "option_type": "P", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": -4367119, "gamma_signal": -243318, "vega_signal": -2630630, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": -421095, "gamma_signal": 144582, "vega_signal": -59002, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": 709009, "gamma_signal": 96434, "vega_signal": 59582, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": -762916, "gamma_signal": 104548, "vega_signal": 246645, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": 4425301, "gamma_signal": 246074, "vega_signal": 1928783, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": 599604, "gamma_signal": -113590, "vega_signal": -60481, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": -182068, "gamma_signal": -84169, "vega_signal": -53505, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": 212490, "gamma_signal": -439, "vega_signal": -480857, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": -471541, "gamma_signal": -10208, "vega_signal": -108811, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": 6602, "gamma_signal": -826, "vega_signal": 50830, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": 32939, "gamma_signal": 60304, "vega_signal": -182433, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": -8951, "gamma_signal": 1158, "vega_signal": 908, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": -28171, "gamma_signal": 21289, "vega_signal": -77000, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": -252790, "gamma_signal": 52606, "vega_signal": 58903, "option_type": "P", "stock_price": 674.96, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": -63994, "gamma_signal": -4333, "vega_signal": 29465, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": -63041, "gamma_signal": 3030, "vega_signal": 112900, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": -117213, "gamma_signal": -10216, "vega_signal": -73742, "option_type": "C", "stock_price": 675.01, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": 66771, "gamma_signal": -2698, "vega_signal": 318728, "option_type": "P", "stock_price": 675.01, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": 285383, "gamma_signal": -19934, "vega_signal": 293101, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": -4701534, "gamma_signal": 469149, "vega_signal": 432372, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": -80997, "gamma_signal": -6026, "vega_signal": -49779, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -22382, "gamma_signal": 4247, "vega_signal": 10009, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -698796, "gamma_signal": -62784, "vega_signal": -308246, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": -159466, "gamma_signal": 13705, "vega_signal": 15845, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": -96954, "gamma_signal": 29053, "vega_signal": -58858, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": -21298, "gamma_signal": -9071, "vega_signal": 30725, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": -119471, "gamma_signal": -9046, "vega_signal": -165465, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": -50294, "gamma_signal": 845, "vega_signal": 175168, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": 1385978, "gamma_signal": 199042, "vega_signal": -411316, "option_type": "C", "stock_price": 674.86, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": -10128, "gamma_signal": 573, "vega_signal": 11887, "option_type": "P", "stock_price": 674.86, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": 1695480, "gamma_signal": 232186, "vega_signal": 796398, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": -55442, "gamma_signal": -62194, "vega_signal": -66641, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": -65088, "gamma_signal": 8214, "vega_signal": 6083, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": -580000, "gamma_signal": 31196, "vega_signal": 119908, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": -82067, "gamma_signal": -1477, "vega_signal": -571302, "option_type": "C", "stock_price": 675.04, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": -431345, "gamma_signal": 14012, "vega_signal": 318620, "option_type": "P", "stock_price": 675.04, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": 5498, "vega_signal": -118705, "option_type": "C", "stock_price": 675.16, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": 103828, "gamma_signal": -18532, "vega_signal": -15179, "option_type": "P", "stock_price": 675.16, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": 1332132, "gamma_signal": 77061, "vega_signal": 1241646, "option_type": "C", "stock_price": 675.37, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": -382377, "gamma_signal": 38407, "vega_signal": 28943, "option_type": "P", "stock_price": 675.37, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": 1785875, "gamma_signal": 51396, "vega_signal": 4901586, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": -4832895, "gamma_signal": 235395, "vega_signal": 4404864, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": 948659, "gamma_signal": 14703, "vega_signal": 639017, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": 19398, "gamma_signal": -5094, "vega_signal": -4351, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": 1578100, "gamma_signal": -46051, "vega_signal": 1544708, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": 220933, "gamma_signal": -24223, "vega_signal": -31855, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": 897095, "gamma_signal": 12469, "vega_signal": 387924, "option_type": "C", "stock_price": 675.655, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 193096, "gamma_signal": -25370, "vega_signal": -294598, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 676375, "gamma_signal": 38508, "vega_signal": 272776, "option_type": "C", "stock_price": 675.74, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": -209493, "gamma_signal": 85100, "vega_signal": -343766, "option_type": "P", "stock_price": 675.74, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": 503777, "gamma_signal": 28471, "vega_signal": 159748, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": 13001, "gamma_signal": -2956, "vega_signal": 61053, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": -286208, "gamma_signal": 23103, "vega_signal": -334329, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": 50633, "gamma_signal": -8963, "vega_signal": -5990, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": -95936, "gamma_signal": 29694, "vega_signal": -260622, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 29167, "gamma_signal": -51596, "vega_signal": 799069, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 278847, "gamma_signal": 36282, "vega_signal": -46720, "option_type": "C", "stock_price": 675.43, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": -267574, "gamma_signal": 13662, "vega_signal": 467164, "option_type": "P", "stock_price": 675.43, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": -365554, "gamma_signal": 1840, "vega_signal": -116351, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": 33590, "gamma_signal": -600, "vega_signal": -194071, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": -2164537, "gamma_signal": -438794, "vega_signal": -233067, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": 3309258, "gamma_signal": -483694, "vega_signal": -414739, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": -9438, "gamma_signal": 3645, "vega_signal": -17671, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 104397, "gamma_signal": -8368, "vega_signal": 33472, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 2918111, "gamma_signal": 127282, "vega_signal": 1201702, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": -438039, "gamma_signal": 104190, "vega_signal": 94415, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": 1537, "gamma_signal": 2730, "vega_signal": -13515, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": -24259, "gamma_signal": -437, "vega_signal": -45940, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": -228448, "gamma_signal": 21412, "vega_signal": -26453, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": -24866, "gamma_signal": 6204, "vega_signal": 4548, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": -388434, "gamma_signal": -9350, "vega_signal": -116132, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": 20391, "gamma_signal": -6865, "vega_signal": -1029, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": -132151, "gamma_signal": -7404, "vega_signal": 17994, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": 33359, "gamma_signal": 1762, "vega_signal": -48936, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": -109732, "gamma_signal": -29197, "vega_signal": -116429, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 565, "vega_signal": -33757, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": 926030, "gamma_signal": -2479, "vega_signal": 129797, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": -3152265, "gamma_signal": 483877, "vega_signal": 475930, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": -416818, "gamma_signal": -22933, "vega_signal": -407543, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": -166722, "gamma_signal": 17254, "vega_signal": 91390, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": -325497, "gamma_signal": -66645, "vega_signal": -41710, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 241422, "gamma_signal": -64388, "vega_signal": -56392, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 780494, "gamma_signal": 25801, "vega_signal": 156575, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": 102071, "gamma_signal": -6565, "vega_signal": -33343, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": -68304, "gamma_signal": -11409, "vega_signal": 348719, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": -5833, "gamma_signal": 4818, "vega_signal": -7841, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": -10551, "gamma_signal": -2048, "vega_signal": 24915, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -27002, "gamma_signal": 2910, "vega_signal": 278, "option_type": "P", "stock_price": 674.98, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -23987, "gamma_signal": -4340, "vega_signal": -8157, "option_type": "C", "stock_price": 674.91, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -220309, "gamma_signal": 13892, "vega_signal": 96632, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -397444, "gamma_signal": -44497, "vega_signal": -184941, "option_type": "C", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": -296478, "gamma_signal": 58623, "vega_signal": 68866, "option_type": "P", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": -744073, "gamma_signal": -92793, "vega_signal": -475142, "option_type": "C", "stock_price": 674.5, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": -158537, "gamma_signal": 14931, "vega_signal": 132328, "option_type": "P", "stock_price": 674.5, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": -897822, "gamma_signal": -169456, "vega_signal": -288765, "option_type": "C", "stock_price": 674.65, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": 27584, "gamma_signal": 1143, "vega_signal": -9384, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": 224234, "gamma_signal": 38482, "vega_signal": 30739, "option_type": "C", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": -210104, "gamma_signal": 20547, "vega_signal": 184730, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": 192882, "gamma_signal": 23958, "vega_signal": 44824, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": 274088, "gamma_signal": 166, "vega_signal": -80531, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": 288961, "gamma_signal": 2974, "vega_signal": 493249, "option_type": "C", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": -249542, "gamma_signal": -9436, "vega_signal": -12811, "option_type": "P", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": 433201, "gamma_signal": 15662, "vega_signal": 304969, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": -104199, "gamma_signal": 6829, "vega_signal": 144251, "option_type": "P", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": 186632, "gamma_signal": 24681, "vega_signal": 150665, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": -179228, "gamma_signal": 26461, "vega_signal": -7001, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": 1117638, "gamma_signal": 32762, "vega_signal": 4661938, "option_type": "C", "stock_price": 674.8, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": 333714, "gamma_signal": -12354, "vega_signal": 109211, "option_type": "P", "stock_price": 674.8, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": -56467, "gamma_signal": -2279, "vega_signal": -20356, "option_type": "C", "stock_price": 674.74, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": -218037, "gamma_signal": 2058, "vega_signal": 450390, "option_type": "P", "stock_price": 674.74, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": -96530, "gamma_signal": -21, "vega_signal": 7118, "option_type": "C", "stock_price": 674.9, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": 165203, "gamma_signal": -51749, "vega_signal": -51910, "option_type": "P", "stock_price": 674.9, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": 535791, "gamma_signal": 58429, "vega_signal": 354672, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -70443, "gamma_signal": 90030, "vega_signal": -71264, "option_type": "P", "stock_price": 675.1, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -34772, "gamma_signal": 16312, "vega_signal": 110626, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": -166939, "gamma_signal": 14709, "vega_signal": 129241, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": 5119424, "gamma_signal": 727689, "vega_signal": 677358, "option_type": "C", "stock_price": 674.68, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": -11444443, "gamma_signal": 316960, "vega_signal": 8977115, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": 313317, "gamma_signal": 27805, "vega_signal": -45106, "option_type": "C", "stock_price": 674.73, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": 58421, "gamma_signal": -1213, "vega_signal": -111723, "option_type": "P", "stock_price": 674.73, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": -187452, "gamma_signal": -66171, "vega_signal": 185812, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 49599, "gamma_signal": -1444, "vega_signal": -62215, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 798096, "gamma_signal": 20857, "vega_signal": -5463, "option_type": "C", "stock_price": 674.92, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": -13749, "gamma_signal": 9900, "vega_signal": 9017, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": 320933, "gamma_signal": 16386, "vega_signal": -117996, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": -225286, "gamma_signal": 3542, "vega_signal": 664323, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": -28747, "gamma_signal": 111, "vega_signal": -88018, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": -34768, "gamma_signal": 4893, "vega_signal": 2997, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": -3220230, "gamma_signal": -61356, "vega_signal": -26925202, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": -32105, "gamma_signal": 859, "vega_signal": 54741, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": 113151, "gamma_signal": 1048, "vega_signal": 178597, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": 117841, "gamma_signal": -32882, "vega_signal": -17477, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": 71838, "gamma_signal": 5817, "vega_signal": 167790, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 333171, "gamma_signal": 27030, "vega_signal": 785719, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": -237806, "gamma_signal": 78587, "vega_signal": 76089, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": 59677, "gamma_signal": 6015, "vega_signal": 17115, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": -27833, "gamma_signal": 6597, "vega_signal": 5542, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": -2102225, "gamma_signal": -55622, "vega_signal": -1649865, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": -153608, "gamma_signal": -3523, "vega_signal": -426235, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": 547531, "gamma_signal": 33587, "vega_signal": 151815, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": -21259, "gamma_signal": 843, "vega_signal": 200776, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": 213505, "gamma_signal": -2788, "vega_signal": 607822, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": -1093, "gamma_signal": 118, "vega_signal": 870, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": 112250, "gamma_signal": 3904, "vega_signal": 41448, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": -162914, "gamma_signal": 572, "vega_signal": 53384, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": -587864, "gamma_signal": -46679, "vega_signal": -216679, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": -9032, "gamma_signal": 1063, "vega_signal": 786, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": 281275, "gamma_signal": 20553, "vega_signal": 149519, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 174102, "gamma_signal": -18142, "vega_signal": -27174, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 67977, "gamma_signal": 19659, "vega_signal": -59801, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": -9566, "gamma_signal": 1308, "vega_signal": 24868, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": 39829, "gamma_signal": 4482, "vega_signal": 16193, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": -215898, "gamma_signal": 2791, "vega_signal": 406890, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": -291692, "gamma_signal": 25108, "vega_signal": -529130, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": 6282, "gamma_signal": -86, "vega_signal": -29672, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": 1353178, "gamma_signal": 44139, "vega_signal": 1645036, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": 136372, "gamma_signal": 4469, "vega_signal": -68564, "option_type": "P", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": -553020, "gamma_signal": -43298, "vega_signal": -8088, "option_type": "C", "stock_price": 675.46, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 80253, "gamma_signal": -8999, "vega_signal": -7829, "option_type": "P", "stock_price": 675.45, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 244626, "gamma_signal": 1838, "vega_signal": 163738, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": -1234, "gamma_signal": 48, "vega_signal": 5590, "option_type": "P", "stock_price": 675.46, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": 558038, "gamma_signal": 16608, "vega_signal": 1442382, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": 9300, "gamma_signal": 350, "vega_signal": -4388, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": -59499, "gamma_signal": -25278, "vega_signal": 341854, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": -628634, "gamma_signal": 124106, "vega_signal": 100620, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": 3348137, "gamma_signal": 189549, "vega_signal": 1881624, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 266018, "gamma_signal": -52656, "vega_signal": -60128, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 1898740, "gamma_signal": 42545, "vega_signal": 6542263, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": 205469, "gamma_signal": -11637, "vega_signal": 1893626, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": 30488, "gamma_signal": -678, "vega_signal": -121410, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": -13431, "gamma_signal": -8501, "vega_signal": 410288, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": 24136, "gamma_signal": -1450, "vega_signal": -7315, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": -548688, "gamma_signal": -22388, "vega_signal": -1444757, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": -511305, "gamma_signal": -22193, "vega_signal": -254422, "option_type": "C", "stock_price": 675.34, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": -26778, "gamma_signal": -1183, "vega_signal": 63613, "option_type": "P", "stock_price": 675.34, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": -1763671, "gamma_signal": -22791, "vega_signal": -2041051, "option_type": "C", "stock_price": 675.42, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": 15628, "gamma_signal": -4839, "vega_signal": -3920, "option_type": "P", "stock_price": 675.42, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": 681799, "gamma_signal": 22803, "vega_signal": 243396, "option_type": "C", "stock_price": 675.25, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": -77511, "gamma_signal": -419, "vega_signal": 362373, "option_type": "P", "stock_price": 675.25, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": 279236, "gamma_signal": 1983, "vega_signal": 380344, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": 2233337, "gamma_signal": -52481, "vega_signal": -3007541, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": 7650, "gamma_signal": -369, "vega_signal": 7505, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": 22413, "gamma_signal": -1060, "vega_signal": -43921, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": -153510, "gamma_signal": -23536, "vega_signal": 29777, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": -86571, "gamma_signal": 6016, "vega_signal": 129599, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": -204631, "gamma_signal": 1786, "vega_signal": -24403, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": -385322, "gamma_signal": 12596, "vega_signal": 123592, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": -73660, "gamma_signal": -3114, "vega_signal": -61045, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 56871, "gamma_signal": -5501, "vega_signal": -17337, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 86595, "gamma_signal": 27067, "vega_signal": 36516, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": 31661, "gamma_signal": -4903, "vega_signal": -684, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": 661679, "gamma_signal": 17941, "vega_signal": 2325498, "option_type": "C", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": 238979, "gamma_signal": -21112, "vega_signal": 414538, "option_type": "P", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": -589810, "gamma_signal": -36178, "vega_signal": -318153, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": 36491, "gamma_signal": 6244, "vega_signal": 263937, "option_type": "P", "stock_price": 675.36, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": -7513, "gamma_signal": 8869, "vega_signal": -28003, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": 5671, "gamma_signal": -1291, "vega_signal": -36270, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": -417335, "gamma_signal": -61368, "vega_signal": -114520, "option_type": "C", "stock_price": 675.33, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": -4721, "gamma_signal": 296, "vega_signal": 8603, "option_type": "P", "stock_price": 675.33, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": 550174, "gamma_signal": 8115, "vega_signal": 283138, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": 178752, "gamma_signal": -17892, "vega_signal": -489006, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": -34567, "gamma_signal": 1185, "vega_signal": 29183, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": 5988, "gamma_signal": -525, "vega_signal": -16059, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": -646848, "gamma_signal": -17815, "vega_signal": -473481, "option_type": "C", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": 54985, "gamma_signal": -1948, "vega_signal": -157723, "option_type": "P", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": 88750, "gamma_signal": -1614, "vega_signal": 72640, "option_type": "C", "stock_price": 675.36, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": 2283635, "gamma_signal": -62214, "vega_signal": -3054962, "option_type": "P", "stock_price": 675.36, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": -177767, "gamma_signal": 25696, "vega_signal": 14762, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1034, "vega_signal": 1427, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": -83825, "gamma_signal": -1861, "vega_signal": 172978, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": 32122, "gamma_signal": -359, "vega_signal": -45758, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": 73263, "gamma_signal": -1553, "vega_signal": 119579, "option_type": "C", "stock_price": 675.43, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": -288, "gamma_signal": 639, "vega_signal": -13756, "option_type": "P", "stock_price": 675.43, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": 387815, "gamma_signal": 25871, "vega_signal": -283253, "option_type": "C", "stock_price": 675.37, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": -9023, "gamma_signal": -43, "vega_signal": 68836, "option_type": "P", "stock_price": 675.37, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": 86941, "gamma_signal": 2409, "vega_signal": 41373, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 1224, "gamma_signal": -116, "vega_signal": -1860, "option_type": "P", "stock_price": 675.37, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 39680, "gamma_signal": 16381, "vega_signal": -97026, "option_type": "C", "stock_price": 675.405, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": 22983, "gamma_signal": -7012, "vega_signal": -6600, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": -156460, "gamma_signal": -5285, "vega_signal": -129168, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": -40546, "gamma_signal": 472, "vega_signal": -16172, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": 513610, "gamma_signal": 100429, "vega_signal": 132046, "option_type": "C", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": -512225, "gamma_signal": 34176, "vega_signal": 20934, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": 212498, "gamma_signal": 12282, "vega_signal": 97943, "option_type": "C", "stock_price": 675.6, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": 407590, "gamma_signal": -94658, "vega_signal": -112241, "option_type": "P", "stock_price": 675.6, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": -78054, "gamma_signal": -10851, "vega_signal": -142234, "option_type": "C", "stock_price": 675.6, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": 236112, "gamma_signal": -21359, "vega_signal": -14084, "option_type": "P", "stock_price": 675.61, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": 113834, "gamma_signal": 11882, "vega_signal": 71030, "option_type": "C", "stock_price": 675.57, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": -5164, "gamma_signal": 249, "vega_signal": 17669, "option_type": "P", "stock_price": 675.57, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": 199143, "gamma_signal": 36014, "vega_signal": 53304, "option_type": "C", "stock_price": 675.66, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": 47444, "gamma_signal": -6610, "vega_signal": 37749, "option_type": "P", "stock_price": 675.66, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": -192735, "gamma_signal": 45513, "vega_signal": 716027, "option_type": "C", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": 74508, "gamma_signal": -11086, "vega_signal": -61633, "option_type": "P", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": 117079, "gamma_signal": 5981, "vega_signal": 885198, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": 174685, "gamma_signal": -45994, "vega_signal": 651, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": -430959, "gamma_signal": -33575, "vega_signal": -248352, "option_type": "C", "stock_price": 675.66, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": -22401, "gamma_signal": 1263, "vega_signal": 11812, "option_type": "P", "stock_price": 675.66, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": -482171, "gamma_signal": -19675, "vega_signal": -923487, "option_type": "C", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": -19764, "gamma_signal": 4120, "vega_signal": 1743, "option_type": "P", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": 219442, "gamma_signal": 13389, "vega_signal": 79336, "option_type": "C", "stock_price": 675.78, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": 1479, "gamma_signal": -533, "vega_signal": -4921, "option_type": "P", "stock_price": 675.78, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": -215015, "gamma_signal": 35031, "vega_signal": -74572, "option_type": "C", "stock_price": 675.79, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 54566, "gamma_signal": -6716, "vega_signal": -25725, "option_type": "P", "stock_price": 675.79, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 223726, "gamma_signal": 36993, "vega_signal": 451496, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": 77258, "gamma_signal": 5553, "vega_signal": -163026, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": 1795833, "gamma_signal": 133484, "vega_signal": 1838371, "option_type": "C", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": -76035, "gamma_signal": 6002, "vega_signal": 28097, "option_type": "P", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": 2469606, "gamma_signal": 198395, "vega_signal": 1930178, "option_type": "C", "stock_price": 675.99, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": 594267, "gamma_signal": -103191, "vega_signal": -318867, "option_type": "P", "stock_price": 675.99, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": 5802107, "gamma_signal": 600978, "vega_signal": 3385459, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 264027, "gamma_signal": -18623, "vega_signal": -333277, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 265696, "gamma_signal": 48958, "vega_signal": 347355, "option_type": "C", "stock_price": 676.085, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": -22104, "gamma_signal": 2043, "vega_signal": -27632, "option_type": "P", "stock_price": 676.085, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": -23798, "gamma_signal": -38783, "vega_signal": 55241, "option_type": "C", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": -525842, "gamma_signal": 49710, "vega_signal": 220258, "option_type": "P", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": 1647108, "gamma_signal": 235303, "vega_signal": 223202, "option_type": "C", "stock_price": 676.18, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 453662, "gamma_signal": -19186, "vega_signal": -204409, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 953779, "gamma_signal": 54498, "vega_signal": 142093, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 1287853, "gamma_signal": -34847, "vega_signal": -277898, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 1713187, "gamma_signal": 90167, "vega_signal": 2021275, "option_type": "C", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": -1371417, "gamma_signal": 83487, "vega_signal": 598941, "option_type": "P", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": -188105, "gamma_signal": -21725, "vega_signal": -23517, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": 295627, "gamma_signal": -53836, "vega_signal": -23070, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": -9664911, "gamma_signal": -793835, "vega_signal": -3978498, "option_type": "C", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": -764231, "gamma_signal": 77892, "vega_signal": 338817, "option_type": "P", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": 72931, "gamma_signal": 28231, "vega_signal": 250075, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": 34992, "gamma_signal": -5692, "vega_signal": 44392, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": -580995, "gamma_signal": -17298, "vega_signal": -192455, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": -62080, "gamma_signal": -18202, "vega_signal": 160798, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": -227465, "gamma_signal": -56390, "vega_signal": -39041, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": 52436, "gamma_signal": -5671, "vega_signal": -55627, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": -302184, "gamma_signal": -37420, "vega_signal": 182056, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": 2630, "gamma_signal": -30, "vega_signal": -24695, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": -180256, "gamma_signal": 3647, "vega_signal": -165131, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": 448168, "gamma_signal": -18652, "vega_signal": -195582, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": -143450, "gamma_signal": -2393, "vega_signal": 83697, "option_type": "C", "stock_price": 675.75, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": 286351, "gamma_signal": -49094, "vega_signal": -72214, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": 272750, "gamma_signal": 57598, "vega_signal": 443655, "option_type": "C", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": 70147, "gamma_signal": -11796, "vega_signal": 24894, "option_type": "P", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": 763055, "gamma_signal": 91215, "vega_signal": 215935, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 125081, "gamma_signal": -43942, "vega_signal": 465105, "option_type": "P", "stock_price": 676.11, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 88594, "gamma_signal": 39793, "vega_signal": 88536, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": -27906, "gamma_signal": 683, "vega_signal": -6869, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": 179836, "gamma_signal": 12179, "vega_signal": 223169, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -24, "vega_signal": -495, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 1770606, "gamma_signal": 396627, "vega_signal": 318440, "option_type": "C", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 244632, "gamma_signal": -103713, "vega_signal": 27070, "option_type": "P", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 923766, "gamma_signal": 91880, "vega_signal": 766724, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": 182902, "gamma_signal": -27580, "vega_signal": -65287, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": 18174, "gamma_signal": 6150, "vega_signal": 676647, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": -22144, "gamma_signal": 3466, "vega_signal": 67144, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": -136081, "gamma_signal": 14934, "vega_signal": -159771, "option_type": "C", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 34015, "gamma_signal": -11940, "vega_signal": 4678, "option_type": "P", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 178645, "gamma_signal": 28650, "vega_signal": 48889, "option_type": "C", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": 47788, "gamma_signal": -8530, "vega_signal": -13575, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": -2679633, "gamma_signal": -920553, "vega_signal": -1089334, "option_type": "C", "stock_price": 676, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": -216152, "gamma_signal": 7117, "vega_signal": 128267, "option_type": "P", "stock_price": 676, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": 72952, "gamma_signal": 6406, "vega_signal": -91566, "option_type": "C", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": 154650, "gamma_signal": -10942, "vega_signal": -8907, "option_type": "P", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": -205370, "gamma_signal": 6635, "vega_signal": 167330, "option_type": "C", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": -883090, "gamma_signal": 114433, "vega_signal": 235370, "option_type": "P", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": -250151, "gamma_signal": -1917, "vega_signal": -261333, "option_type": "C", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": -145772, "gamma_signal": 6475, "vega_signal": 68366, "option_type": "P", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": -972026, "gamma_signal": -61382, "vega_signal": -494413, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": 689124, "gamma_signal": -31468, "vega_signal": -1050059, "option_type": "P", "stock_price": 676.01, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": -190688, "gamma_signal": -27891, "vega_signal": -135180, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": -90539, "gamma_signal": -23692, "vega_signal": 31359, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": 694646, "gamma_signal": 5279, "vega_signal": 1373845, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": 187876, "gamma_signal": -10572, "vega_signal": 24336, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": 57809, "gamma_signal": -3910, "vega_signal": 47934, "option_type": "C", "stock_price": 675.98, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": 204012, "gamma_signal": -42493, "vega_signal": -54325, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": 1336474, "gamma_signal": 61888, "vega_signal": 30195, "option_type": "C", "stock_price": 676.06, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 531277, "gamma_signal": -31640, "vega_signal": -91792, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 289310, "gamma_signal": 29874, "vega_signal": 117347, "option_type": "C", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 249180, "gamma_signal": -7047, "vega_signal": -142352, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 1345271, "gamma_signal": 112827, "vega_signal": 335146, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": 315725, "gamma_signal": -37671, "vega_signal": -68738, "option_type": "P", "stock_price": 676.13, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": -560840, "gamma_signal": -70309, "vega_signal": -63494, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": -35463, "gamma_signal": 6429, "vega_signal": 27170, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": -7966109, "gamma_signal": -1574403, "vega_signal": -1732198, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": -93327, "gamma_signal": 21362, "vega_signal": 3084, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": 454302, "gamma_signal": 13837, "vega_signal": 106296, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": 248573, "gamma_signal": -28958, "vega_signal": -56820, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": 653452, "gamma_signal": 13344, "vega_signal": 5818047, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": -51890, "gamma_signal": 1290, "vega_signal": 165180, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": -190783, "gamma_signal": -54814, "vega_signal": 91856, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": 10412, "gamma_signal": -1004, "vega_signal": 4601, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": 26843, "gamma_signal": -5507, "vega_signal": -254163, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 3329, "gamma_signal": -988, "vega_signal": -1955, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 412614, "gamma_signal": 46795, "vega_signal": 46026, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": -57714, "gamma_signal": 2557, "vega_signal": 100023, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": -586424, "gamma_signal": -50746, "vega_signal": -315515, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -249461, "gamma_signal": 18447, "vega_signal": 501860, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -276720, "gamma_signal": -35703, "vega_signal": -6910, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": 10926, "gamma_signal": -6308, "vega_signal": 7003, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": -595402, "gamma_signal": -22396, "vega_signal": -706530, "option_type": "C", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": -35805, "gamma_signal": 7609, "vega_signal": 5430, "option_type": "P", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": 15320, "gamma_signal": 24666, "vega_signal": -48173, "option_type": "C", "stock_price": 675.85, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": 121085, "gamma_signal": -30070, "vega_signal": 26688, "option_type": "P", "stock_price": 675.85, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": 94969, "gamma_signal": -27617, "vega_signal": 77961, "option_type": "C", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": 41682, "gamma_signal": -8991, "vega_signal": 42625, "option_type": "P", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": -25032, "gamma_signal": -4482, "vega_signal": -144037, "option_type": "C", "stock_price": 676, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": -586150, "gamma_signal": 13407, "vega_signal": 5214, "option_type": "P", "stock_price": 675.96, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": 126034, "gamma_signal": 17271, "vega_signal": 289419, "option_type": "C", "stock_price": 675.98, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -4, "vega_signal": 114, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 62108, "gamma_signal": 5668, "vega_signal": 88644, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": -354792, "gamma_signal": 79759, "vega_signal": 29505, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": -70086, "gamma_signal": -17931, "vega_signal": -15418, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": 299702, "gamma_signal": -27276, "vega_signal": -222525, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": -284380, "gamma_signal": -9741, "vega_signal": -285091, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": 140572, "gamma_signal": -10440, "vega_signal": -98650, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": -138159, "gamma_signal": -38220, "vega_signal": -27618, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": -37287, "gamma_signal": 5526, "vega_signal": 15079, "option_type": "P", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": 71298, "gamma_signal": -2953, "vega_signal": 89732, "option_type": "C", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 74457, "gamma_signal": -9469, "vega_signal": -179811, "option_type": "P", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 811881, "gamma_signal": 87991, "vega_signal": 594599, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 382664, "gamma_signal": -74450, "vega_signal": -115581, "option_type": "P", "stock_price": 676.11, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 871824, "gamma_signal": 41294, "vega_signal": 699436, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": 1006861, "gamma_signal": -63919, "vega_signal": -1248853, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": -246161, "gamma_signal": -17486, "vega_signal": -194044, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": -346595, "gamma_signal": -17204, "vega_signal": -94839, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": -81522, "gamma_signal": -9032, "vega_signal": -56105, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 83670, "gamma_signal": -16563, "vega_signal": -19513, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 2613071, "gamma_signal": 233608, "vega_signal": 953645, "option_type": "C", "stock_price": 676.325, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 1698869, "gamma_signal": -203080, "vega_signal": -1023648, "option_type": "P", "stock_price": 676.325, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 116028, "gamma_signal": 9806, "vega_signal": 11386, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": 171354, "gamma_signal": -6853, "vega_signal": -42999, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": -322544, "gamma_signal": -5938, "vega_signal": -358828, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": -609351, "gamma_signal": 15208, "vega_signal": -32444, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": 21187793, "gamma_signal": 480032, "vega_signal": 17145997, "option_type": "C", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": -10087, "gamma_signal": 3225, "vega_signal": 4997, "option_type": "P", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": 504413, "gamma_signal": 27035, "vega_signal": 723347, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": -26276, "gamma_signal": 3252, "vega_signal": 24884, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": 3803630, "gamma_signal": 465185, "vega_signal": 333227, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": 128626, "gamma_signal": -49639, "vega_signal": -32697, "option_type": "P", "stock_price": 676.17, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": 156517, "gamma_signal": -20768, "vega_signal": 148305, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": 170242, "gamma_signal": 64435, "vega_signal": -177388, "option_type": "P", "stock_price": 676.08, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": 246650, "gamma_signal": 20594, "vega_signal": 143935, "option_type": "C", "stock_price": 676.33, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 525221, "gamma_signal": -60099, "vega_signal": -213484, "option_type": "P", "stock_price": 676.33, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 2981937, "gamma_signal": 521996, "vega_signal": 761089, "option_type": "C", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": -118988, "gamma_signal": 124048, "vega_signal": -283836, "option_type": "P", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": 130773, "gamma_signal": 25643, "vega_signal": 623043, "option_type": "C", "stock_price": 676.49, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": 438418, "gamma_signal": -33707, "vega_signal": -618613, "option_type": "P", "stock_price": 676.49, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": 2117759, "gamma_signal": 165869, "vega_signal": 680273, "option_type": "C", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": 73120, "gamma_signal": -41957, "vega_signal": -146154, "option_type": "P", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": -2476270, "gamma_signal": -142833, "vega_signal": -1291313, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": -1148915, "gamma_signal": 77049, "vega_signal": -283491, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": 57546, "gamma_signal": -41707, "vega_signal": 142135, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": 2651, "gamma_signal": -125, "vega_signal": -2168, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": 570307, "gamma_signal": 15809, "vega_signal": 290882, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": -211101, "gamma_signal": -7904, "vega_signal": -129056, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": -765228, "gamma_signal": -161331, "vega_signal": 132206, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": 574517, "gamma_signal": -22326, "vega_signal": -445746, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": -567154, "gamma_signal": -54912, "vega_signal": -457142, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": 35015, "gamma_signal": -3979, "vega_signal": 107078, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": -615430, "gamma_signal": -1286, "vega_signal": -9103473, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": -8979, "gamma_signal": -2262, "vega_signal": -318, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": -107478, "gamma_signal": -8249, "vega_signal": -335039, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 17499, "gamma_signal": -3823, "vega_signal": -7973, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 35583, "gamma_signal": 2507, "vega_signal": -37166, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": 672550, "gamma_signal": -17570, "vega_signal": -29593, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": -49574, "gamma_signal": -2886, "vega_signal": 6665, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": 5655, "gamma_signal": -4981, "vega_signal": 16294, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": -158541, "gamma_signal": -58478, "vega_signal": 13633, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": 63541, "gamma_signal": -2002, "vega_signal": -76696, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": 1405827, "gamma_signal": 66632, "vega_signal": 682271, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": 140554, "gamma_signal": -21216, "vega_signal": -11895, "option_type": "P", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": -21614, "gamma_signal": 4649, "vega_signal": -70300, "option_type": "C", "stock_price": 676.31, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 42061, "gamma_signal": -3214, "vega_signal": -79113, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 155322, "gamma_signal": 6824, "vega_signal": 84746, "option_type": "C", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 29385, "gamma_signal": -1420, "vega_signal": -28378, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 202273, "gamma_signal": 10581, "vega_signal": 231402, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": 39639, "gamma_signal": -6922, "vega_signal": -44357, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": -109997, "gamma_signal": -237, "vega_signal": -133706, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": -2777, "gamma_signal": -11569, "vega_signal": 47522, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": -965251, "gamma_signal": -174700, "vega_signal": -55096, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": -729055, "gamma_signal": 45461, "vega_signal": 80316, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": 3439246, "gamma_signal": 464398, "vega_signal": 1000742, "option_type": "C", "stock_price": 676.53, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 917121, "gamma_signal": -135311, "vega_signal": -211862, "option_type": "P", "stock_price": 676.53, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 12998305, "gamma_signal": 2072228, "vega_signal": 6391920, "option_type": "C", "stock_price": 676.8, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": 396124, "gamma_signal": 2998, "vega_signal": -739755, "option_type": "P", "stock_price": 676.8, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": -296116, "gamma_signal": -35520, "vega_signal": -300186, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": 85606, "gamma_signal": -26080, "vega_signal": 17054, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": -219619, "gamma_signal": -28650, "vega_signal": -84126, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": -574844, "gamma_signal": 19309, "vega_signal": 250147, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": -759082, "gamma_signal": -39729, "vega_signal": -63436, "option_type": "C", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": 36191, "gamma_signal": -91791, "vega_signal": -533466, "option_type": "P", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": 845992, "gamma_signal": 116809, "vega_signal": 262648, "option_type": "C", "stock_price": 676.81, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": -281270, "gamma_signal": 17422, "vega_signal": 99565, "option_type": "P", "stock_price": 676.81, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": -344585, "gamma_signal": -8508, "vega_signal": -255335, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -842332, "gamma_signal": 56632, "vega_signal": 623543, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -880661, "gamma_signal": -37605, "vega_signal": -443776, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": -385803, "gamma_signal": 33640, "vega_signal": 208552, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": -392146, "gamma_signal": -33574, "vega_signal": 142788, "option_type": "C", "stock_price": 676.68, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": 943334, "gamma_signal": -42597, "vega_signal": -5826534, "option_type": "P", "stock_price": 676.66, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": 20965, "gamma_signal": -5503, "vega_signal": 68965, "option_type": "C", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": -476854, "gamma_signal": 20126, "vega_signal": -31103, "option_type": "P", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": 1432943, "gamma_signal": 50155, "vega_signal": 1078766, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": -287, "gamma_signal": -659, "vega_signal": 21653, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": -3670, "gamma_signal": 8159, "vega_signal": -61594, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -247, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": 101788, "gamma_signal": -2410, "vega_signal": 17240, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": 78444, "gamma_signal": -7932, "vega_signal": -63968, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": 338530, "gamma_signal": 106113, "vega_signal": -122717, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": 106598, "gamma_signal": -21179, "vega_signal": -13119, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": 171888, "gamma_signal": -11309, "vega_signal": 100309, "option_type": "C", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": -141939, "gamma_signal": 19532, "vega_signal": 15358, "option_type": "P", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": 2305119, "gamma_signal": 101819, "vega_signal": 1429605, "option_type": "C", "stock_price": 676.82, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 821819, "gamma_signal": -84333, "vega_signal": -242282, "option_type": "P", "stock_price": 676.82, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 9790267, "gamma_signal": 859942, "vega_signal": 11033415, "option_type": "C", "stock_price": 677.29, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 8669291, "gamma_signal": -897167, "vega_signal": -1454794, "option_type": "P", "stock_price": 677.29, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 4669989, "gamma_signal": 163798, "vega_signal": -246411, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": -651705, "gamma_signal": 69640, "vega_signal": 712472, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": 297832, "gamma_signal": 116848, "vega_signal": 110440, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 1768204, "gamma_signal": -273448, "vega_signal": -361590, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 455303, "gamma_signal": 68585, "vega_signal": 89535, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": 38053, "gamma_signal": 2407, "vega_signal": -68808, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": -4843, "gamma_signal": 50338, "vega_signal": -366763, "option_type": "C", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 60980, "gamma_signal": -22789, "vega_signal": 54598, "option_type": "P", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 3351509, "gamma_signal": 469882, "vega_signal": 1914356, "option_type": "C", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": -252439, "gamma_signal": -35903, "vega_signal": 18245, "option_type": "P", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": -277913, "gamma_signal": 34426, "vega_signal": 453593, "option_type": "C", "stock_price": 677.45, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": 394012, "gamma_signal": -81840, "vega_signal": -164275, "option_type": "P", "stock_price": 677.36, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": 11463539, "gamma_signal": 985291, "vega_signal": 5773532, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": -949561, "gamma_signal": 52958, "vega_signal": 527719, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": -1673590, "gamma_signal": -118850, "vega_signal": -1538383, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": 307564, "gamma_signal": 1624, "vega_signal": 22247, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": -1296931, "gamma_signal": -48786, "vega_signal": -851311, "option_type": "C", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": 189437, "gamma_signal": -26562, "vega_signal": -155870, "option_type": "P", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": -1407923, "gamma_signal": -169572, "vega_signal": -747869, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": -87322, "gamma_signal": 13551, "vega_signal": -252360, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": -280325, "gamma_signal": 531, "vega_signal": 109746, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 1141153, "gamma_signal": -152226, "vega_signal": -172469, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 883844, "gamma_signal": 63510, "vega_signal": 50175, "option_type": "C", "stock_price": 676.87, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 152033, "gamma_signal": -12297, "vega_signal": -81032, "option_type": "P", "stock_price": 676.87, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 2526351, "gamma_signal": 40508, "vega_signal": 11357177, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 2049388, "gamma_signal": -173605, "vega_signal": -188076, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 3309278, "gamma_signal": 452662, "vega_signal": 1097911, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 180012, "gamma_signal": -32701, "vega_signal": 545325, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 515373, "gamma_signal": 32443, "vega_signal": 368325, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": -47915, "gamma_signal": 4563, "vega_signal": 188226, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": -1452306, "gamma_signal": -218463, "vega_signal": 170407, "option_type": "C", "stock_price": 677.18, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": 133698, "gamma_signal": -13486, "vega_signal": 37929, "option_type": "P", "stock_price": 677.18, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": -1405294, "gamma_signal": -229673, "vega_signal": -91765, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": -41608, "gamma_signal": 1225, "vega_signal": 88272, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": 2844682, "gamma_signal": -33434, "vega_signal": -396531, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": -38789, "gamma_signal": 1132, "vega_signal": 51201, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": -3625439, "gamma_signal": -198760, "vega_signal": -3062532, "option_type": "C", "stock_price": 676.76, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": -531231, "gamma_signal": 45550, "vega_signal": 461878, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": 1142632, "gamma_signal": 86830, "vega_signal": 393408, "option_type": "C", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": -10886, "gamma_signal": 4229, "vega_signal": -25637, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": 766528, "gamma_signal": 86060, "vega_signal": 132953, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": 115391, "gamma_signal": -6086, "vega_signal": -133853, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": 576991, "gamma_signal": 30716, "vega_signal": 42106, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": 1305477, "gamma_signal": -62585, "vega_signal": -1064840, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": -271066, "gamma_signal": -113172, "vega_signal": 68068, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": 25241, "gamma_signal": 2384, "vega_signal": -117765, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": 456747, "gamma_signal": 38958, "vega_signal": -1244885, "option_type": "C", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": 89897, "gamma_signal": -12347, "vega_signal": -33898, "option_type": "P", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": -2808204, "gamma_signal": -36493, "vega_signal": -1763752, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": 1419854, "gamma_signal": 2298, "vega_signal": -564262, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": -36641, "gamma_signal": -16374, "vega_signal": 224719, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 95935, "gamma_signal": -17808, "vega_signal": -12143, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 294145, "gamma_signal": 42349, "vega_signal": 244562, "option_type": "C", "stock_price": 676.9, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": 1482896, "gamma_signal": -101926, "vega_signal": -1114884, "option_type": "P", "stock_price": 676.9, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": 364997, "gamma_signal": 33303, "vega_signal": -404942, "option_type": "C", "stock_price": 676.88, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 58345, "gamma_signal": -13840, "vega_signal": -11582, "option_type": "P", "stock_price": 676.88, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 2293718, "gamma_signal": 243441, "vega_signal": 504014, "option_type": "C", "stock_price": 677.26, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": 834910, "gamma_signal": -106664, "vega_signal": -816759, "option_type": "P", "stock_price": 677.24, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": -26047, "gamma_signal": -13474, "vega_signal": 321225, "option_type": "C", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": -15912, "gamma_signal": 742, "vega_signal": 80729, "option_type": "P", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": -44165, "gamma_signal": -21245, "vega_signal": -87294, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -677146, "gamma_signal": 20348, "vega_signal": 139878, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -304397, "gamma_signal": -51399, "vega_signal": -116691, "option_type": "C", "stock_price": 677.14, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": 122904, "gamma_signal": -3143, "vega_signal": -81467, "option_type": "P", "stock_price": 677.14, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": 257214, "gamma_signal": -11879, "vega_signal": 562760, "option_type": "C", "stock_price": 677.15, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": 17543, "gamma_signal": -610, "vega_signal": -5956, "option_type": "P", "stock_price": 677.14, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": 682281, "gamma_signal": 32955, "vega_signal": 86738, "option_type": "C", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": 268860, "gamma_signal": -32898, "vega_signal": -143266, "option_type": "P", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": 821107, "gamma_signal": 14431, "vega_signal": 399764, "option_type": "C", "stock_price": 677.1, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": -10556, "gamma_signal": 2022, "vega_signal": 49500, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": 402323, "gamma_signal": 2747, "vega_signal": 768836, "option_type": "C", "stock_price": 677.24, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": 34983, "gamma_signal": -29321, "vega_signal": 38147, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": -330116, "gamma_signal": -35714, "vega_signal": -121001, "option_type": "C", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": -33810, "gamma_signal": 26, "vega_signal": 75910, "option_type": "P", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": 37869, "gamma_signal": 8306, "vega_signal": -492536, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": 157789, "gamma_signal": -21208, "vega_signal": -89362, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": -545586, "gamma_signal": -123534, "vega_signal": -79719, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 253526, "gamma_signal": -29781, "vega_signal": -199615, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 1196349, "gamma_signal": 131122, "vega_signal": 2907817, "option_type": "C", "stock_price": 677.33, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": 789638, "gamma_signal": -132224, "vega_signal": -31639, "option_type": "P", "stock_price": 677.37, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": 1389701, "gamma_signal": 141528, "vega_signal": 747449, "option_type": "C", "stock_price": 677.39, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": -160481, "gamma_signal": 59083, "vega_signal": 92585, "option_type": "P", "stock_price": 677.33, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": 1785038, "gamma_signal": 140759, "vega_signal": 1063709, "option_type": "C", "stock_price": 677.5, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 563679, "gamma_signal": -61531, "vega_signal": -126770, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 1317051, "gamma_signal": 299676, "vega_signal": -1315834, "option_type": "C", "stock_price": 677.5, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": 587632, "gamma_signal": -49208, "vega_signal": -179618, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": -4171051, "gamma_signal": 57267, "vega_signal": -12303925, "option_type": "C", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 41240, "gamma_signal": -1632, "vega_signal": -1888953, "option_type": "P", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 2346868, "gamma_signal": 230229, "vega_signal": 1621627, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": 4249849, "gamma_signal": -516679, "vega_signal": -870024, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": -646659, "gamma_signal": -48665, "vega_signal": -382298, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": -615608, "gamma_signal": 65073, "vega_signal": 321286, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": 1128748, "gamma_signal": 96062, "vega_signal": 936518, "option_type": "C", "stock_price": 677.66, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": 13389, "gamma_signal": -6504, "vega_signal": 25461, "option_type": "P", "stock_price": 677.66, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": 367528, "gamma_signal": -78483, "vega_signal": 204386, "option_type": "C", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 99801, "gamma_signal": -11582, "vega_signal": -63330, "option_type": "P", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 2036263, "gamma_signal": 134526, "vega_signal": 1401120, "option_type": "C", "stock_price": 677.8, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": -27403, "gamma_signal": 3012, "vega_signal": -8388, "option_type": "P", "stock_price": 677.8, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": 1303531, "gamma_signal": -3307, "vega_signal": 1182089, "option_type": "C", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": 751665, "gamma_signal": -28278, "vega_signal": -89218, "option_type": "P", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": -5596, "gamma_signal": -9850, "vega_signal": 240480, "option_type": "C", "stock_price": 677.72, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": 42559, "gamma_signal": 3052, "vega_signal": 228178, "option_type": "P", "stock_price": 677.72, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": 4866357, "gamma_signal": -297116, "vega_signal": 19483858, "option_type": "C", "stock_price": 678.12, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": -808308, "gamma_signal": 11224, "vega_signal": 192550, "option_type": "P", "stock_price": 678.12, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": -27264, "gamma_signal": 71560, "vega_signal": -3043492, "option_type": "C", "stock_price": 678.08, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": 985741, "gamma_signal": -159146, "vega_signal": 282976, "option_type": "P", "stock_price": 678.08, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": 1166490, "gamma_signal": 198288, "vega_signal": -1734332, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -69176, "gamma_signal": 11031, "vega_signal": 308951, "option_type": "P", "stock_price": 678.21, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -1029394, "gamma_signal": -124315, "vega_signal": 897895, "option_type": "C", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": 151023, "gamma_signal": -19394, "vega_signal": 412748, "option_type": "P", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": -1366848, "gamma_signal": -145403, "vega_signal": -7662, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": 58404, "gamma_signal": 6428, "vega_signal": -16518, "option_type": "P", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": -5652909, "gamma_signal": -59155, "vega_signal": -15265287, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -1653661, "gamma_signal": 73292, "vega_signal": 306659, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -1957840, "gamma_signal": -524868, "vega_signal": -143501, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": 96758, "gamma_signal": 2870, "vega_signal": -437148, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": 9012579, "gamma_signal": 255234, "vega_signal": 20680120, "option_type": "C", "stock_price": 678.33, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": 297247, "gamma_signal": -20624, "vega_signal": -158182, "option_type": "P", "stock_price": 678.33, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": 6584875, "gamma_signal": -446427, "vega_signal": 25045111, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": 558080, "gamma_signal": -71160, "vega_signal": -396253, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": -31330, "gamma_signal": -28268, "vega_signal": 250546, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -276197, "gamma_signal": 35448, "vega_signal": 2764881, "option_type": "P", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -3581298, "gamma_signal": -461995, "vega_signal": -1551958, "option_type": "C", "stock_price": 678, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": -219311, "gamma_signal": 31067, "vega_signal": 219452, "option_type": "P", "stock_price": 678, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": 18363748, "gamma_signal": 1006321, "vega_signal": 36884143, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": -378269, "gamma_signal": -5170, "vega_signal": 663327, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": -3920019, "gamma_signal": -626100, "vega_signal": -2755228, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": -118011, "gamma_signal": 20020, "vega_signal": 43222, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": -362256, "gamma_signal": -42674, "vega_signal": 74949, "option_type": "C", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": -10428, "gamma_signal": -7344, "vega_signal": 588903, "option_type": "P", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": 868528, "gamma_signal": 3331, "vega_signal": 1436563, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": 104201, "gamma_signal": -12925, "vega_signal": -7577, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": -81091, "gamma_signal": -136418, "vega_signal": -26022, "option_type": "C", "stock_price": 678.3, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": 107729, "gamma_signal": -9807, "vega_signal": 3040244, "option_type": "P", "stock_price": 678.3, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": 659802, "gamma_signal": 26653, "vega_signal": 2307183, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": -226404, "gamma_signal": 655, "vega_signal": 1307871, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": -27181, "gamma_signal": -5295, "vega_signal": 72140, "option_type": "C", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": -111574, "gamma_signal": 21555, "vega_signal": 77167, "option_type": "P", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": 1414660, "gamma_signal": 86187, "vega_signal": 2251609, "option_type": "C", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": -565226, "gamma_signal": 174856, "vega_signal": 115099, "option_type": "P", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": 83237, "gamma_signal": -2000, "vega_signal": 206845, "option_type": "C", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": -234239, "gamma_signal": 65408, "vega_signal": 88060, "option_type": "P", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": -1887437, "gamma_signal": -137354, "vega_signal": -761821, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 487113, "gamma_signal": -2693, "vega_signal": 136869, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 252004, "gamma_signal": 99638, "vega_signal": 415454, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": -686337, "gamma_signal": 16385, "vega_signal": 58150, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": 129627, "gamma_signal": 8467, "vega_signal": 96163, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 401416, "gamma_signal": -80019, "vega_signal": -64752, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 150013, "gamma_signal": 17737, "vega_signal": 39425, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": -90917, "gamma_signal": 13938, "vega_signal": 9595, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": 177626, "gamma_signal": 29155, "vega_signal": 32725, "option_type": "C", "stock_price": 678.38, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 237226, "gamma_signal": -64917, "vega_signal": 130315, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 497890, "gamma_signal": 33531, "vega_signal": 741595, "option_type": "C", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": 19777, "gamma_signal": 15107, "vega_signal": -80721, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": 1342872, "gamma_signal": 123256, "vega_signal": 269419, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": 1012836, "gamma_signal": -81302, "vega_signal": -169947, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": -474440, "gamma_signal": -49090, "vega_signal": -56910, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": -197365, "gamma_signal": 9872, "vega_signal": 241329, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": 192891, "gamma_signal": -9712, "vega_signal": 252640, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": -29823, "gamma_signal": 8198, "vega_signal": -9721, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": 3134933, "gamma_signal": 231563, "vega_signal": 1768198, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": 91742, "gamma_signal": -13781, "vega_signal": -107049, "option_type": "P", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": 717481, "gamma_signal": -6511, "vega_signal": 823179, "option_type": "C", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": 758188, "gamma_signal": -28298, "vega_signal": -254274, "option_type": "P", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": -618385, "gamma_signal": -207406, "vega_signal": 4869099, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": -1429455, "gamma_signal": 314299, "vega_signal": 353683, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": 194195, "gamma_signal": 24546, "vega_signal": -67628, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": -816978, "gamma_signal": 36486, "vega_signal": 128636, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": -49751, "gamma_signal": 8769, "vega_signal": -239473, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 41620, "gamma_signal": -8496, "vega_signal": 17191, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 305426, "gamma_signal": -4078, "vega_signal": 36164, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": 2618, "vega_signal": 29525, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": 689447, "gamma_signal": -165235, "vega_signal": 4909628, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": -419671, "gamma_signal": 35367, "vega_signal": 417345, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": -123361, "gamma_signal": -12018, "vega_signal": 20212, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": -941026, "gamma_signal": 22103, "vega_signal": 2263032, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": -1281157, "gamma_signal": 303790, "vega_signal": -7823797, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": -266268, "gamma_signal": -1943, "vega_signal": 363557, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": -80443, "gamma_signal": 68657, "vega_signal": -414875, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": -797109, "gamma_signal": 60955, "vega_signal": -155548, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": 839549, "gamma_signal": 70281, "vega_signal": 1649931, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -195532, "gamma_signal": 21633, "vega_signal": 179032, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -15784, "gamma_signal": -9445, "vega_signal": 6388, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -6274022, "gamma_signal": 720242, "vega_signal": 529267, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -1231756, "gamma_signal": -84354, "vega_signal": -754614, "option_type": "C", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": -401289, "gamma_signal": 59078, "vega_signal": 117872, "option_type": "P", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": 1148030, "gamma_signal": 204399, "vega_signal": 184502, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": -61833, "gamma_signal": -508, "vega_signal": 181177, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": 491523, "gamma_signal": 40703, "vega_signal": 338847, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 196810, "gamma_signal": -44447, "vega_signal": 16062, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 146331, "gamma_signal": -3169, "vega_signal": 643346, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": -324094, "gamma_signal": 108167, "vega_signal": -62705, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": 254193, "gamma_signal": -29787, "vega_signal": 3910561, "option_type": "C", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": -387441, "gamma_signal": 50027, "vega_signal": 261045, "option_type": "P", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": -1997878, "gamma_signal": -289376, "vega_signal": -150628, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": -584, "gamma_signal": 5211, "vega_signal": 18846, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": 740290, "gamma_signal": 71079, "vega_signal": 685246, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": -1051, "gamma_signal": -5292, "vega_signal": 79447, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": -360413, "gamma_signal": -9366, "vega_signal": 24532, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": -45243, "gamma_signal": 865, "vega_signal": 147653, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": -232773, "gamma_signal": -38757, "vega_signal": 6414, "option_type": "C", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": 228010, "gamma_signal": -15936, "vega_signal": 15593, "option_type": "P", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": 1919330, "gamma_signal": -46666, "vega_signal": 3712532, "option_type": "C", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": 265354, "gamma_signal": -96633, "vega_signal": 39435, "option_type": "P", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": 1668232, "gamma_signal": 70136, "vega_signal": 590045, "option_type": "C", "stock_price": 677.83, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": 567919, "gamma_signal": -25150, "vega_signal": -710079, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": -158735, "gamma_signal": -7395, "vega_signal": -268092, "option_type": "C", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": -103206, "gamma_signal": 21147, "vega_signal": 48455, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": 1278659, "gamma_signal": 81926, "vega_signal": 1215468, "option_type": "C", "stock_price": 677.86, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": -26581, "gamma_signal": 6016, "vega_signal": -171465, "option_type": "P", "stock_price": 677.86, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": 1142366, "gamma_signal": 83882, "vega_signal": -74494, "option_type": "C", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": 212955, "gamma_signal": -39064, "vega_signal": -24377, "option_type": "P", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": 459937, "gamma_signal": 12204, "vega_signal": 31600, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": -1223578, "gamma_signal": 368416, "vega_signal": 362400, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": 499933, "gamma_signal": -3346, "vega_signal": 209404, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": 17752, "gamma_signal": 5601, "vega_signal": -28083, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": 1026652, "gamma_signal": 366971, "vega_signal": -52634, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": -30602, "gamma_signal": 4911, "vega_signal": 523, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": -92737, "gamma_signal": 709, "vega_signal": 404576, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": -469069, "gamma_signal": 22204, "vega_signal": 721098, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": 2546246, "gamma_signal": 44725, "vega_signal": 193400, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": 158972, "gamma_signal": -6806, "vega_signal": -347534, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": 671585, "gamma_signal": -7996, "vega_signal": 766635, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": 350849, "gamma_signal": -18159, "vega_signal": -236433, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": 456189, "gamma_signal": 75178, "vega_signal": -51019, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": -143939, "gamma_signal": 51316, "vega_signal": -79252, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": 1295971, "gamma_signal": 67021, "vega_signal": 531, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": -278417, "gamma_signal": 10596, "vega_signal": 323798, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": -89095, "gamma_signal": -7754, "vega_signal": -113885, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": -127934, "gamma_signal": 35353, "vega_signal": 27316, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": 136562, "gamma_signal": 18350, "vega_signal": 58261, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": -794, "gamma_signal": -532, "vega_signal": 197118, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": -1443307, "gamma_signal": -236672, "vega_signal": -92302, "option_type": "C", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": -462496, "gamma_signal": 27345, "vega_signal": 386155, "option_type": "P", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": -1649006, "gamma_signal": -164522, "vega_signal": -1085741, "option_type": "C", "stock_price": 677.64, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -789245, "gamma_signal": 39743, "vega_signal": 725546, "option_type": "P", "stock_price": 677.64, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -5058994, "gamma_signal": -362513, "vega_signal": -3736357, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": -307827, "gamma_signal": 22640, "vega_signal": 399674, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": 826529, "gamma_signal": 177528, "vega_signal": 190474, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -106772, "gamma_signal": 17090, "vega_signal": 131164, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -4127888, "gamma_signal": -505647, "vega_signal": -762749, "option_type": "C", "stock_price": 677.35, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -267565, "gamma_signal": 40168, "vega_signal": 263227, "option_type": "P", "stock_price": 677.35, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -935731, "gamma_signal": -208322, "vega_signal": -206033, "option_type": "C", "stock_price": 677.225, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": -157488, "gamma_signal": 5015, "vega_signal": 1707096, "option_type": "P", "stock_price": 677.225, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": 729736, "gamma_signal": -45104, "vega_signal": -124612, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": 1337446, "gamma_signal": 15158, "vega_signal": -2049070, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": 110495, "gamma_signal": -65367, "vega_signal": 122011, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": 33708, "gamma_signal": 17866, "vega_signal": 64409, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": -822431, "gamma_signal": -167602, "vega_signal": -103238, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": 426148, "gamma_signal": -91354, "vega_signal": -76884, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": -3678510, "gamma_signal": -685687, "vega_signal": -568833, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": -1793880, "gamma_signal": 390115, "vega_signal": 1880703, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": 1550750, "gamma_signal": 23566, "vega_signal": 2201946, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": 78146, "gamma_signal": -10744, "vega_signal": 940134, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": -768077, "gamma_signal": -54677, "vega_signal": -124946, "option_type": "C", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": -6, "vega_signal": -1104, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": -5594608, "gamma_signal": -436114, "vega_signal": -3829959, "option_type": "C", "stock_price": 677.03, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": -1697703, "gamma_signal": 69017, "vega_signal": 2004642, "option_type": "P", "stock_price": 677.03, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": -834832, "gamma_signal": -49524, "vega_signal": -665336, "option_type": "C", "stock_price": 676.95, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": 5998, "gamma_signal": 2622, "vega_signal": 75027, "option_type": "P", "stock_price": 676.95, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": 902516, "gamma_signal": 69122, "vega_signal": 376941, "option_type": "C", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": -34945, "gamma_signal": -61851, "vega_signal": 197345, "option_type": "P", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": -1850679, "gamma_signal": -346028, "vega_signal": 301027, "option_type": "C", "stock_price": 677.33, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 166429, "gamma_signal": -112938, "vega_signal": 4260125, "option_type": "P", "stock_price": 677.33, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 180736, "gamma_signal": 36928, "vega_signal": 26083, "option_type": "C", "stock_price": 677.33, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": -140944, "gamma_signal": 12035, "vega_signal": 9156, "option_type": "P", "stock_price": 677.29, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": -191419, "gamma_signal": -2953, "vega_signal": 337773, "option_type": "C", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": -41393, "gamma_signal": 1750, "vega_signal": 327722, "option_type": "P", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": -19990, "gamma_signal": -2714, "vega_signal": -72261, "option_type": "C", "stock_price": 677.16, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": 7203, "gamma_signal": -1103, "vega_signal": -6431, "option_type": "P", "stock_price": 677.15, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": 64619, "gamma_signal": 19517, "vega_signal": -66975, "option_type": "C", "stock_price": 677.1, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": -12543, "gamma_signal": 3313, "vega_signal": 2477, "option_type": "P", "stock_price": 677.1, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": -397006, "gamma_signal": -141917, "vega_signal": 2066055, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": 44154, "gamma_signal": -9361, "vega_signal": -12820, "option_type": "P", "stock_price": 677.15, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": -319869, "gamma_signal": -21875, "vega_signal": -47923, "option_type": "C", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": 30, "vega_signal": -2021, "option_type": "P", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": -591274, "gamma_signal": 21559, "vega_signal": -475590, "option_type": "C", "stock_price": 677.03, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": -434530, "gamma_signal": 36517, "vega_signal": -65177, "option_type": "P", "stock_price": 677.03, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": -347110, "gamma_signal": -7700, "vega_signal": -163425, "option_type": "C", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 168618, "gamma_signal": -46212, "vega_signal": 54057, "option_type": "P", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 112710, "gamma_signal": 34833, "vega_signal": 392, "option_type": "C", "stock_price": 677.18, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": 100932, "gamma_signal": 2904, "vega_signal": 8625, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": 89409, "gamma_signal": 11186, "vega_signal": 71510, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": -335896, "gamma_signal": 38175, "vega_signal": 148447, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": -996807, "gamma_signal": -115643, "vega_signal": -732415, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": -28094, "gamma_signal": 592, "vega_signal": 153548, "option_type": "P", "stock_price": 677.12, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": -111427, "gamma_signal": -9424, "vega_signal": -64877, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": 1623355, "gamma_signal": -119537, "vega_signal": -1629594, "option_type": "P", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": -468748, "gamma_signal": -74945, "vega_signal": -114362, "option_type": "C", "stock_price": 677.08, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": -87472, "gamma_signal": 17551, "vega_signal": 12243, "option_type": "P", "stock_price": 677.13, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": 367766, "gamma_signal": 17965, "vega_signal": 72468, "option_type": "C", "stock_price": 676.94, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": 2699, "gamma_signal": -241, "vega_signal": -3802, "option_type": "P", "stock_price": 676.94, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": -716206, "gamma_signal": -161913, "vega_signal": -379845, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": 12152, "gamma_signal": -414, "vega_signal": -23304, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": -368837, "gamma_signal": -68985, "vega_signal": -110065, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": 181923, "gamma_signal": -91921, "vega_signal": 650662, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": -3333, "gamma_signal": 8909, "vega_signal": -30595, "option_type": "C", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -267960, "gamma_signal": 50208, "vega_signal": 350582, "option_type": "P", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -1934966, "gamma_signal": -224992, "vega_signal": 209573, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": 92693, "gamma_signal": -4036, "vega_signal": 57235, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": -398551, "gamma_signal": -66348, "vega_signal": -47146, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": 8774, "gamma_signal": -76, "vega_signal": -125930, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": 18410, "gamma_signal": -4578, "vega_signal": 130809, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": 131709, "gamma_signal": -11758, "vega_signal": -280699, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": 693856, "gamma_signal": -64681, "vega_signal": 1801594, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": 2199353, "gamma_signal": -67974, "vega_signal": -1245277, "option_type": "P", "stock_price": 676.8, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": 287187, "gamma_signal": -3369, "vega_signal": 1051356, "option_type": "C", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": -252325, "gamma_signal": 23783, "vega_signal": -249197, "option_type": "P", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": -3000243, "gamma_signal": -283756, "vega_signal": -373936, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": 42948, "gamma_signal": -6135, "vega_signal": 6136, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": -738919, "gamma_signal": -64114, "vega_signal": -242686, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": -302736, "gamma_signal": 3997, "vega_signal": 595961, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": 33956, "gamma_signal": 2582, "vega_signal": 21166, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": 298276, "gamma_signal": -5700, "vega_signal": -373580, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": 154796, "gamma_signal": 22069, "vega_signal": -17530, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": 164068, "gamma_signal": -10669, "vega_signal": -127161, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": -275177, "gamma_signal": -22000, "vega_signal": -255252, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": 315834, "gamma_signal": -48763, "vega_signal": -93157, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": -70865, "gamma_signal": -9532, "vega_signal": -9962, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": 23993, "gamma_signal": -1937, "vega_signal": 39031, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": -78767, "gamma_signal": -33186, "vega_signal": 201521, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -171665, "gamma_signal": 11099, "vega_signal": 417024, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -513712, "gamma_signal": -70704, "vega_signal": 9139, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": 106593, "gamma_signal": -20858, "vega_signal": -14536, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": 25796, "gamma_signal": 16694, "vega_signal": -12327, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": 460288, "gamma_signal": -76298, "vega_signal": -104162, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": -73876, "gamma_signal": -55160, "vega_signal": -370902, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": -240436, "gamma_signal": 28419, "vega_signal": 125387, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": 239068, "gamma_signal": 10348, "vega_signal": 89377, "option_type": "C", "stock_price": 676.81, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": -63329, "gamma_signal": 7010, "vega_signal": 22319, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": 1397663, "gamma_signal": 144775, "vega_signal": 683029, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": 1937471, "gamma_signal": -134056, "vega_signal": -791252, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": -279232, "gamma_signal": 47725, "vega_signal": -602773, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": -222541, "gamma_signal": 34760, "vega_signal": 78236, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": -130922, "gamma_signal": -6018, "vega_signal": -214825, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": -315429, "gamma_signal": 8969, "vega_signal": 1644311, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": -154374, "gamma_signal": -16640, "vega_signal": -103483, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": -52019, "gamma_signal": 1993, "vega_signal": 102656, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": -238910, "gamma_signal": -48458, "vega_signal": -64866, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -117827, "gamma_signal": 4763, "vega_signal": 91272, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -77623, "gamma_signal": -13517, "vega_signal": -22684, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 59186, "gamma_signal": -1164, "vega_signal": -254283, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 103087, "gamma_signal": 20271, "vega_signal": 39783, "option_type": "C", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": 48053, "gamma_signal": -224, "vega_signal": -11447, "option_type": "P", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": -183652, "gamma_signal": -19060, "vega_signal": -40821, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": 127491, "gamma_signal": 19022, "vega_signal": -276836, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": -598, "gamma_signal": -8614, "vega_signal": 4822, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": 529615, "gamma_signal": -107610, "vega_signal": -65673, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": -171745, "gamma_signal": 7365, "vega_signal": -14964, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": -51429, "gamma_signal": 26169, "vega_signal": -74182, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": -52636, "gamma_signal": -3493, "vega_signal": -25446, "option_type": "C", "stock_price": 676.69, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": -107135, "gamma_signal": -1890, "vega_signal": 98725, "option_type": "P", "stock_price": 676.69, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": -109850, "gamma_signal": -21543, "vega_signal": 4180, "option_type": "C", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": 83482, "gamma_signal": -11054, "vega_signal": -29971, "option_type": "P", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": 52188, "gamma_signal": -42746, "vega_signal": 35798, "option_type": "C", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": 66108, "gamma_signal": 7169, "vega_signal": -76705, "option_type": "P", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": -547534, "gamma_signal": -430, "vega_signal": -1092116, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": 116794, "gamma_signal": -33254, "vega_signal": 52453, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": 14311, "gamma_signal": 725, "vega_signal": 78467, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": 2798, "gamma_signal": -285, "vega_signal": 392, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": -204431, "gamma_signal": -27200, "vega_signal": -140891, "option_type": "C", "stock_price": 676.56, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": -4618613, "gamma_signal": 568141, "vega_signal": 1036016, "option_type": "P", "stock_price": 676.56, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": -76598, "gamma_signal": -10678, "vega_signal": 10225, "option_type": "C", "stock_price": 676.64, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": -50196, "gamma_signal": 7312, "vega_signal": 46798, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": -198495, "gamma_signal": -66982, "vega_signal": -26902, "option_type": "C", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": 136141, "gamma_signal": -41523, "vega_signal": 750741, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": -1915094, "gamma_signal": -241013, "vega_signal": -989256, "option_type": "C", "stock_price": 676.38, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -1546017, "gamma_signal": 195563, "vega_signal": 425024, "option_type": "P", "stock_price": 676.38, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -341448, "gamma_signal": -40723, "vega_signal": -406833, "option_type": "C", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 398395, "gamma_signal": -20604, "vega_signal": -975639, "option_type": "P", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 268374, "gamma_signal": 37257, "vega_signal": 74414, "option_type": "C", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": 2522832, "gamma_signal": -14426, "vega_signal": -1272990, "option_type": "P", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": 3247860, "gamma_signal": 194348, "vega_signal": 1663349, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": -153360, "gamma_signal": 27579, "vega_signal": 74645, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": -7432, "gamma_signal": 1291, "vega_signal": -25377, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": 76872, "gamma_signal": -14975, "vega_signal": -10886, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": -1213853, "gamma_signal": -120560, "vega_signal": -52466, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": 182732, "gamma_signal": -2977, "vega_signal": -260253, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": -760802, "gamma_signal": -106132, "vega_signal": -267732, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": 274276, "gamma_signal": -6898, "vega_signal": -155938, "option_type": "P", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": -1331573, "gamma_signal": -356066, "vega_signal": -238684, "option_type": "C", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": -244312, "gamma_signal": 24243, "vega_signal": 119762, "option_type": "P", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": 685709, "gamma_signal": -58481, "vega_signal": 1263443, "option_type": "C", "stock_price": 676.13, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -1260349, "gamma_signal": 154774, "vega_signal": 748062, "option_type": "P", "stock_price": 676.13, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -7345175, "gamma_signal": -873866, "vega_signal": -1242101, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": -2060794, "gamma_signal": 108178, "vega_signal": 1964443, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": -5768423, "gamma_signal": -1196587, "vega_signal": -3191240, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": 258342, "gamma_signal": -31952, "vega_signal": -106274, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": -424278, "gamma_signal": -59859, "vega_signal": -55627, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": -331140, "gamma_signal": 61129, "vega_signal": 54825, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": 87608, "gamma_signal": 1354, "vega_signal": -417, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -736963, "gamma_signal": 61018, "vega_signal": 357333, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -672715, "gamma_signal": 26196, "vega_signal": 148914, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": 81711, "gamma_signal": 556, "vega_signal": -198414, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": 91863, "gamma_signal": 10491, "vega_signal": 193635, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": 172588, "gamma_signal": -19727, "vega_signal": -97227, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": -317979, "gamma_signal": -31047, "vega_signal": -339566, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 47772, "gamma_signal": -5393, "vega_signal": -5571, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 395280, "gamma_signal": 9617, "vega_signal": 138831, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -8094, "gamma_signal": 3936, "vega_signal": -36541, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -430939, "gamma_signal": -25720, "vega_signal": -345822, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": -431677, "gamma_signal": 28126, "vega_signal": 385248, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": -602027, "gamma_signal": -32347, "vega_signal": -442749, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": -1050478, "gamma_signal": 148233, "vega_signal": 363798, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": 570937, "gamma_signal": 23052, "vega_signal": 188111, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": -364536, "gamma_signal": 264, "vega_signal": 636731, "option_type": "P", "stock_price": 676.01, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": -862983, "gamma_signal": -80916, "vega_signal": -389153, "option_type": "C", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": 98197, "gamma_signal": 13649, "vega_signal": 166766, "option_type": "P", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": -1570059, "gamma_signal": -165789, "vega_signal": -300611, "option_type": "C", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": -975614, "gamma_signal": 64179, "vega_signal": 352782, "option_type": "P", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": -120715, "gamma_signal": 84561, "vega_signal": 917436, "option_type": "C", "stock_price": 675.76, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -1114251, "gamma_signal": 194805, "vega_signal": 185738, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -1104766, "gamma_signal": -66935, "vega_signal": -151244, "option_type": "C", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": -765136, "gamma_signal": 81507, "vega_signal": -171070, "option_type": "P", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": 13493, "gamma_signal": -57336, "vega_signal": 4731632, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": 174218, "gamma_signal": 216, "vega_signal": -86219, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": -21540, "gamma_signal": -2258, "vega_signal": 154699, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": 1051142, "gamma_signal": -87824, "vega_signal": -45868, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": -390553, "gamma_signal": -73496, "vega_signal": -134401, "option_type": "C", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": -444316, "gamma_signal": 107985, "vega_signal": 104275, "option_type": "P", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": -42266, "gamma_signal": -23512, "vega_signal": -205391, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": 737030, "gamma_signal": -2613, "vega_signal": -252948, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": -1547119, "gamma_signal": -182247, "vega_signal": -362943, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -2053144, "gamma_signal": 338646, "vega_signal": 456403, "option_type": "P", "stock_price": 675.37, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -4117553, "gamma_signal": -580108, "vega_signal": 224881, "option_type": "C", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": 117903, "gamma_signal": -36513, "vega_signal": 6233, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": -4470908, "gamma_signal": -347478, "vega_signal": -2126213, "option_type": "C", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": -2269361, "gamma_signal": 326950, "vega_signal": 519327, "option_type": "P", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": 28912, "gamma_signal": 2874, "vega_signal": -157955, "option_type": "C", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": 963, "gamma_signal": -141300, "vega_signal": 254607, "option_type": "P", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": -811643, "gamma_signal": 21221, "vega_signal": 177574, "option_type": "C", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": 405642, "gamma_signal": -82621, "vega_signal": -1303115, "option_type": "P", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": -516971, "gamma_signal": -17280, "vega_signal": -517691, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -974546, "gamma_signal": 167301, "vega_signal": 272326, "option_type": "P", "stock_price": 675.05, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -553032, "gamma_signal": -72656, "vega_signal": -324813, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": 277671, "gamma_signal": -75219, "vega_signal": 72675, "option_type": "P", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": -329319, "gamma_signal": -106106, "vega_signal": -420162, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": 694635, "gamma_signal": -160156, "vega_signal": -68515, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": -4256718, "gamma_signal": -619062, "vega_signal": -101144, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": 103425, "gamma_signal": -6689, "vega_signal": 77146, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": 18299, "gamma_signal": -13157, "vega_signal": 64215, "option_type": "C", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": -309984, "gamma_signal": -7295, "vega_signal": 1694356, "option_type": "P", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": -667548, "gamma_signal": -54341, "vega_signal": -671182, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": 58470, "gamma_signal": -9406, "vega_signal": -5765, "option_type": "P", "stock_price": 675.55, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": -10338, "gamma_signal": 22644, "vega_signal": 220215, "option_type": "C", "stock_price": 675.45, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": -299908, "gamma_signal": -442, "vega_signal": 118395, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": -541234, "gamma_signal": -76438, "vega_signal": -455346, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": -76657, "gamma_signal": 18353, "vega_signal": 12035, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": -272929, "gamma_signal": -10833, "vega_signal": -310815, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": 136784, "gamma_signal": -29337, "vega_signal": -62000, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": 129806, "gamma_signal": 1559, "vega_signal": 195823, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": -31000, "gamma_signal": 20156, "vega_signal": 52630, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": 409795, "gamma_signal": 20938, "vega_signal": -32274, "option_type": "C", "stock_price": 675.51, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": 1416017, "gamma_signal": -210342, "vega_signal": -151410, "option_type": "P", "stock_price": 675.51, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": -807832, "gamma_signal": -48452, "vega_signal": -702984, "option_type": "C", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 548668, "gamma_signal": -18010, "vega_signal": -488539, "option_type": "P", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 2668035, "gamma_signal": 661356, "vega_signal": 1168608, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": 9829, "gamma_signal": -6297, "vega_signal": 50242, "option_type": "P", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": -436623, "gamma_signal": -64273, "vega_signal": -41683, "option_type": "C", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": -155464, "gamma_signal": 2199, "vega_signal": 64945, "option_type": "P", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": 22533, "gamma_signal": 1791, "vega_signal": 485286, "option_type": "C", "stock_price": 675.49, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": 2675, "gamma_signal": 16815, "vega_signal": -70894, "option_type": "P", "stock_price": 675.49, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": -726728, "gamma_signal": -12942, "vega_signal": -1389610, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": 173355, "gamma_signal": 23766, "vega_signal": -1185028, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": -440988, "gamma_signal": -22329, "vega_signal": -351819, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": 308706, "gamma_signal": -19470, "vega_signal": -110660, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": -199340, "gamma_signal": -17702, "vega_signal": -10720, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": 151231, "gamma_signal": -71635, "vega_signal": -6523, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": 94216, "gamma_signal": 24866, "vega_signal": 16451, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": -90479, "gamma_signal": -12140, "vega_signal": 27006, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": -36365, "gamma_signal": -25223, "vega_signal": 106703, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -19954, "gamma_signal": -13686, "vega_signal": -17564, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -736782, "gamma_signal": -16842, "vega_signal": -112186, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": 60686, "gamma_signal": -11392, "vega_signal": 5127, "option_type": "P", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": 463292, "gamma_signal": 43862, "vega_signal": 89918, "option_type": "C", "stock_price": 675.4, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": 25928, "gamma_signal": 10967, "vega_signal": 18503, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": -445765, "gamma_signal": -7586, "vega_signal": -241849, "option_type": "C", "stock_price": 675.45, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": -123268, "gamma_signal": 19761, "vega_signal": 1038069, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": 101408, "gamma_signal": 15152, "vega_signal": -58994, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": -233779, "gamma_signal": 40464, "vega_signal": -96962, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": -2070205, "gamma_signal": -28794, "vega_signal": -7391936, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": 176615, "gamma_signal": -9388, "vega_signal": -56337, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": -442236, "gamma_signal": -40075, "vega_signal": -82773, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": 279136, "gamma_signal": 7274, "vega_signal": 75831, "option_type": "P", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": 2387315, "gamma_signal": 596233, "vega_signal": 782723, "option_type": "C", "stock_price": 675.73, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": 287470, "gamma_signal": -7173, "vega_signal": -2344, "option_type": "P", "stock_price": 675.73, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": -187734, "gamma_signal": -4586, "vega_signal": -475494, "option_type": "C", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": 121474, "gamma_signal": -26719, "vega_signal": -32028, "option_type": "P", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": 2093808, "gamma_signal": 324305, "vega_signal": 242628, "option_type": "C", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": -35260, "gamma_signal": 6141, "vega_signal": 4017, "option_type": "P", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": 459340, "gamma_signal": -53420, "vega_signal": 324335, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": -671660, "gamma_signal": 83297, "vega_signal": 38489, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": -252518, "gamma_signal": 34519, "vega_signal": -1534096, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": 31648, "gamma_signal": -5009, "vega_signal": -3949, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": -12085606, "gamma_signal": -255404, "vega_signal": -10734349, "option_type": "C", "stock_price": 675.87, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 36313, "gamma_signal": -1395, "vega_signal": -13883, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 1566666, "gamma_signal": 118900, "vega_signal": -3179162, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -1957290, "gamma_signal": 372032, "vega_signal": 97801, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -241147, "gamma_signal": -18636, "vega_signal": -12865, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": -3851, "gamma_signal": -2821, "vega_signal": 68600, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": -414071, "gamma_signal": 2943, "vega_signal": -2745072, "option_type": "C", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": 82406, "gamma_signal": -25263, "vega_signal": -19448, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": 547046, "gamma_signal": -39890, "vega_signal": 1931931, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": 227119, "gamma_signal": -30906, "vega_signal": -260311, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": -398910, "gamma_signal": -2498, "vega_signal": -81278, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 474630, "gamma_signal": -7330, "vega_signal": -460151, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 171485, "gamma_signal": 67665, "vega_signal": -155180, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": 283900, "gamma_signal": -12382, "vega_signal": -255527, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": 249519, "gamma_signal": 38495, "vega_signal": -117664, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 279, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": 227899, "gamma_signal": 88408, "vega_signal": -8862, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": -149302, "gamma_signal": -15642, "vega_signal": 696445, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": -734258, "gamma_signal": -60480, "vega_signal": -756256, "option_type": "C", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": -228387, "gamma_signal": 26473, "vega_signal": 45921, "option_type": "P", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": -6116124, "gamma_signal": -129452, "vega_signal": -5862928, "option_type": "C", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": -56235, "gamma_signal": 5727, "vega_signal": -405185, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": 288963, "gamma_signal": -11594, "vega_signal": 1002239, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": 31652, "gamma_signal": -5011, "vega_signal": -3857, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": 6406, "gamma_signal": 849, "vega_signal": -1927, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 510855, "gamma_signal": -60276, "vega_signal": -6930, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 1352855, "gamma_signal": 157524, "vega_signal": 830119, "option_type": "C", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 58982, "gamma_signal": -12570, "vega_signal": -55465, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 86206, "gamma_signal": 13225, "vega_signal": 70386, "option_type": "C", "stock_price": 675.99, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": 7312, "gamma_signal": -2012, "vega_signal": 4494, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": 358278, "gamma_signal": 100135, "vega_signal": -233020, "option_type": "C", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": 85252, "gamma_signal": -2125, "vega_signal": -92286, "option_type": "P", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": -445417, "gamma_signal": -22794, "vega_signal": -261823, "option_type": "C", "stock_price": 676, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": 35431, "gamma_signal": -7953, "vega_signal": -6387, "option_type": "P", "stock_price": 676, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": 244313, "gamma_signal": -20284, "vega_signal": 2244947, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": 712442, "gamma_signal": 23650, "vega_signal": -420764, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": -147516, "gamma_signal": -16200, "vega_signal": -152894, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": 82158, "gamma_signal": -2280, "vega_signal": -337911, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": -107337, "gamma_signal": -2854, "vega_signal": -53972, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": 37005, "gamma_signal": -5285, "vega_signal": 10739, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": -99349, "gamma_signal": 4975, "vega_signal": -43161, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": 123763, "gamma_signal": -14816, "vega_signal": -9672, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": -209717, "gamma_signal": -8368, "vega_signal": -238350, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": -3798002, "gamma_signal": 570444, "vega_signal": 703199, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": 486653, "gamma_signal": 85286, "vega_signal": -116901, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": -33002, "gamma_signal": 1356, "vega_signal": 149825, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": 1140641, "gamma_signal": 15656, "vega_signal": 2062106, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": 70012, "gamma_signal": -2221, "vega_signal": -43311, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": -246414, "gamma_signal": -33300, "vega_signal": 38071, "option_type": "C", "stock_price": 675.78, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": -108132, "gamma_signal": 37487, "vega_signal": 30546, "option_type": "P", "stock_price": 675.78, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": -502, "gamma_signal": -32, "vega_signal": -846, "option_type": "C", "stock_price": 676, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": 1447, "gamma_signal": 3384, "vega_signal": -11493, "option_type": "P", "stock_price": 676, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": 2340183, "gamma_signal": 154543, "vega_signal": 1529961, "option_type": "C", "stock_price": 675.81, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": -22017, "gamma_signal": 203, "vega_signal": 167022, "option_type": "P", "stock_price": 676, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": -65703, "gamma_signal": 6394, "vega_signal": -157443, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 324093, "gamma_signal": 830, "vega_signal": -549258, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 165272, "gamma_signal": 4501, "vega_signal": 179913, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": -209489, "gamma_signal": 8913, "vega_signal": 47510, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": -802735, "gamma_signal": -21116, "vega_signal": -22598, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": 24282, "gamma_signal": -1531, "vega_signal": 65449, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": -106511, "gamma_signal": -1138, "vega_signal": -338632, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 101549, "gamma_signal": -10078, "vega_signal": 432813, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 543507, "gamma_signal": 13079, "vega_signal": 140597, "option_type": "C", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": -305752, "gamma_signal": 9876, "vega_signal": 123243, "option_type": "P", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": -100573, "gamma_signal": -38769, "vega_signal": -89252, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": 60937, "gamma_signal": 60026, "vega_signal": 314121, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": 52821, "gamma_signal": 9666, "vega_signal": 6557, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -57353, "gamma_signal": 9805, "vega_signal": 7275, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -2063, "gamma_signal": -782, "vega_signal": -238, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": 328211, "gamma_signal": -14006, "vega_signal": -178080, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": 224532, "gamma_signal": 858, "vega_signal": -141836, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": 31168, "gamma_signal": -644, "vega_signal": -68282, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": 10124, "gamma_signal": 1081, "vega_signal": -1791, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": -12402, "gamma_signal": 548, "vega_signal": 23811, "option_type": "P", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": 11970, "gamma_signal": 870, "vega_signal": 7804, "option_type": "C", "stock_price": 675.675, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": 48769, "gamma_signal": -1551, "vega_signal": -17370, "option_type": "P", "stock_price": 675.675, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": -302419, "gamma_signal": -51340, "vega_signal": -33932, "option_type": "C", "stock_price": 675.66, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": -590959, "gamma_signal": 23799, "vega_signal": 45235, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": -403105, "gamma_signal": -22255, "vega_signal": -684455, "option_type": "C", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": 30454, "gamma_signal": -6877, "vega_signal": 55718, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": -585412, "gamma_signal": -84427, "vega_signal": -110561, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": 22122, "gamma_signal": 1366, "vega_signal": -619061, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": -443689, "gamma_signal": -135260, "vega_signal": -54293, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": -131221, "gamma_signal": 4003, "vega_signal": 842519, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": 82210, "gamma_signal": -201, "vega_signal": 270971, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": 5361, "gamma_signal": 2325, "vega_signal": -7846, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": 141566, "gamma_signal": 23495, "vega_signal": 52711, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -22470, "gamma_signal": 6961, "vega_signal": -30128, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -497199, "gamma_signal": -20884, "vega_signal": -597895, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": -88451, "gamma_signal": 15194, "vega_signal": 10570, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": -777528, "gamma_signal": -36180, "vega_signal": -661235, "option_type": "C", "stock_price": 675.43, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -307958, "gamma_signal": 46957, "vega_signal": 304271, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -45181, "gamma_signal": -5190, "vega_signal": -109208, "option_type": "C", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": -35802, "gamma_signal": 2457, "vega_signal": 55417, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": 1158091, "gamma_signal": 200370, "vega_signal": 538605, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": 840195, "gamma_signal": -140500, "vega_signal": -221168, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": -275520, "gamma_signal": -12068, "vega_signal": -350132, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -51205, "gamma_signal": 6215, "vega_signal": 117685, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -35111, "gamma_signal": -11287, "vega_signal": -7558, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": 270749, "gamma_signal": -47866, "vega_signal": -7158, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": -331898, "gamma_signal": -21853, "vega_signal": -198232, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": 4340, "gamma_signal": -44, "vega_signal": -37234, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": -2423396, "gamma_signal": -325754, "vega_signal": -1032772, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -46237, "gamma_signal": 5334, "vega_signal": 60698, "option_type": "P", "stock_price": 675.64, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -1773359, "gamma_signal": -219862, "vega_signal": -446533, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": -1609022, "gamma_signal": 188755, "vega_signal": 790664, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": -191, "gamma_signal": -7, "vega_signal": -718, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": -104917, "gamma_signal": 18286, "vega_signal": -42983, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": 62512, "gamma_signal": -2995, "vega_signal": 33233, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": -831186, "gamma_signal": 125365, "vega_signal": -15039, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": -5008452, "gamma_signal": -151156, "vega_signal": -3385585, "option_type": "C", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": -850197, "gamma_signal": 63657, "vega_signal": 755991, "option_type": "P", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": 729628, "gamma_signal": 51468, "vega_signal": 584829, "option_type": "C", "stock_price": 674.68, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": 880649, "gamma_signal": -14821, "vega_signal": -837172, "option_type": "P", "stock_price": 674.68, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": -3182700, "gamma_signal": -232902, "vega_signal": -5268608, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": -859735, "gamma_signal": 32864, "vega_signal": 527484, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": 1322801, "gamma_signal": 242812, "vega_signal": 138037, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": 420791, "gamma_signal": -70930, "vega_signal": -140567, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": -1502562, "gamma_signal": -145953, "vega_signal": -1944487, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": -110575, "gamma_signal": 13966, "vega_signal": 10286, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": -133496, "gamma_signal": -15513, "vega_signal": 680013, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": -5266359, "gamma_signal": -16534, "vega_signal": 11160169, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": -81658, "gamma_signal": -29439, "vega_signal": 57153, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": 334617, "gamma_signal": -75572, "vega_signal": -107963, "option_type": "P", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": -1207380, "gamma_signal": -69384, "vega_signal": -167300, "option_type": "C", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": -1446846, "gamma_signal": 198197, "vega_signal": 692063, "option_type": "P", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": -1365867, "gamma_signal": -84561, "vega_signal": -1099106, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": 716032, "gamma_signal": -88333, "vega_signal": -625969, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": 1978309, "gamma_signal": 67449, "vega_signal": 1773620, "option_type": "C", "stock_price": 674.33, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": -1859253, "gamma_signal": 87707, "vega_signal": -296954, "option_type": "P", "stock_price": 674.33, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": -1257674, "gamma_signal": 7366, "vega_signal": -7200, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": -702487, "gamma_signal": 104025, "vega_signal": 99990, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": 669256, "gamma_signal": -114192, "vega_signal": 1220226, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": 420175, "gamma_signal": 5661, "vega_signal": -802577, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": 563646, "gamma_signal": 18773, "vega_signal": 1292252, "option_type": "C", "stock_price": 674.33, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": 266083, "gamma_signal": -21392, "vega_signal": -41645, "option_type": "P", "stock_price": 674.23, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": -5614, "gamma_signal": 42223, "vega_signal": -969593, "option_type": "C", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 179335, "gamma_signal": -43472, "vega_signal": 390543, "option_type": "P", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 2111647, "gamma_signal": 163479, "vega_signal": 2061048, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": 277566, "gamma_signal": -43608, "vega_signal": -1279191, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": 747724, "gamma_signal": 78046, "vega_signal": 374008, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": -573095, "gamma_signal": 24989, "vega_signal": 334688, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": 322577, "gamma_signal": 15500, "vega_signal": 392303, "option_type": "C", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": 605024, "gamma_signal": -43565, "vega_signal": -653767, "option_type": "P", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": -90534, "gamma_signal": 40223, "vega_signal": -830693, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": 613220, "gamma_signal": -106008, "vega_signal": -75931, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": -4595839, "gamma_signal": -21240, "vega_signal": 420917, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": 276464, "gamma_signal": -71920, "vega_signal": -486469, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": -92661, "gamma_signal": 24193, "vega_signal": -99880, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": 658378, "gamma_signal": -100579, "vega_signal": -91835, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": 38311, "gamma_signal": -53128, "vega_signal": 364426, "option_type": "C", "stock_price": 674.03, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": 584533, "gamma_signal": -62652, "vega_signal": -765417, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": -5656811, "gamma_signal": -105940, "vega_signal": -13146346, "option_type": "C", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": 9668, "gamma_signal": -7050, "vega_signal": 89629, "option_type": "P", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": -479023, "gamma_signal": -93603, "vega_signal": -188350, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": 399529, "gamma_signal": -102092, "vega_signal": -489785, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": -4033559, "gamma_signal": -137247, "vega_signal": -1545099, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": -329386, "gamma_signal": 1720, "vega_signal": 6238, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": 1249520, "gamma_signal": 152988, "vega_signal": 1166024, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": -129062, "gamma_signal": -23301, "vega_signal": 119825, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": 105221, "gamma_signal": -2140, "vega_signal": -338566, "option_type": "C", "stock_price": 673.98, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": 285538, "gamma_signal": -26862, "vega_signal": -445569, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -6445, "vega_signal": 72238, "option_type": "C", "stock_price": 674, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 495933, "gamma_signal": -80780, "vega_signal": -13974, "option_type": "P", "stock_price": 674, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 1956840, "gamma_signal": 389531, "vega_signal": 487308, "option_type": "C", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": 1509806, "gamma_signal": -399273, "vega_signal": -339978, "option_type": "P", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": -350289, "gamma_signal": 16682, "vega_signal": -496168, "option_type": "C", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": -1192177, "gamma_signal": 148180, "vega_signal": 201825, "option_type": "P", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": -351955, "gamma_signal": -19463, "vega_signal": -679278, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -287020, "gamma_signal": 32338, "vega_signal": 65596, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -96381, "gamma_signal": -1437, "vega_signal": -22559, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": -223453, "gamma_signal": 12553, "vega_signal": 94388, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": 42666, "gamma_signal": 32070, "vega_signal": -31224, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 94047, "gamma_signal": -19713, "vega_signal": -20818, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 585767, "gamma_signal": 24309, "vega_signal": 648676, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": -82875, "gamma_signal": 6724, "vega_signal": 22645, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": -1540100, "gamma_signal": -114013, "vega_signal": -183613, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 97192, "gamma_signal": -27527, "vega_signal": -671, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 802182, "gamma_signal": 223465, "vega_signal": 224321, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": -129522, "gamma_signal": 27513, "vega_signal": -9228, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": -185408, "gamma_signal": 2716, "vega_signal": -217348, "option_type": "C", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -1820495, "gamma_signal": 341702, "vega_signal": -497667, "option_type": "P", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -434643, "gamma_signal": 12522, "vega_signal": -500661, "option_type": "C", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": -4265040, "gamma_signal": 729038, "vega_signal": 609882, "option_type": "P", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": 172661, "gamma_signal": 18731, "vega_signal": 172880, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": 89035, "gamma_signal": 238, "vega_signal": -68087, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": -677790, "gamma_signal": -33501, "vega_signal": -515880, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": 162040, "gamma_signal": -51455, "vega_signal": 85750, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": -1846392, "gamma_signal": -2639, "vega_signal": -17983, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": -813184, "gamma_signal": 100105, "vega_signal": 204712, "option_type": "P", "stock_price": 673.46, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": 86944, "gamma_signal": -30566, "vega_signal": 150325, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": -518387, "gamma_signal": 107124, "vega_signal": -223860, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": 17577, "gamma_signal": -11381, "vega_signal": 396536, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 134858, "gamma_signal": -7309, "vega_signal": -133771, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 135115, "gamma_signal": 17344, "vega_signal": 49531, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": -69059, "gamma_signal": -1495, "vega_signal": -77365, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": 64985, "gamma_signal": 13394, "vega_signal": 44037, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": -1737759, "gamma_signal": 309176, "vega_signal": 252340, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": 93702, "gamma_signal": 4112, "vega_signal": -388750, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -364258, "gamma_signal": 64430, "vega_signal": 79293, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -250383, "gamma_signal": -23627, "vega_signal": -19059, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": 139402, "gamma_signal": -8085, "vega_signal": -43402, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": 63777, "gamma_signal": -4231, "vega_signal": 60469, "option_type": "C", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": 343969, "gamma_signal": -3577, "vega_signal": -325644, "option_type": "P", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": -753352, "gamma_signal": -76454, "vega_signal": -271695, "option_type": "C", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": -1190223, "gamma_signal": 125392, "vega_signal": 207419, "option_type": "P", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": 85329, "gamma_signal": 44943, "vega_signal": -46360, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": -362985, "gamma_signal": 9424, "vega_signal": 400715, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": -198872, "gamma_signal": -55806, "vega_signal": -93474, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": -119315, "gamma_signal": 15650, "vega_signal": 73067, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": -1474708, "gamma_signal": -337537, "vega_signal": -18249, "option_type": "C", "stock_price": 673.4, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": -656186, "gamma_signal": 49003, "vega_signal": 939665, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": 339226, "gamma_signal": -17804, "vega_signal": -116516, "option_type": "C", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": -177747, "gamma_signal": 27768, "vega_signal": 193380, "option_type": "P", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": 341321, "gamma_signal": 31396, "vega_signal": -70845, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": -239223, "gamma_signal": 63647, "vega_signal": 74211, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": -122767, "gamma_signal": 13748, "vega_signal": -194724, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": -797280, "gamma_signal": 71423, "vega_signal": 16795, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": -991724, "gamma_signal": 12817, "vega_signal": -3982040, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": -609959, "gamma_signal": 66216, "vega_signal": 346281, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": 71860, "gamma_signal": -3445, "vega_signal": 99077, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": 1351798, "gamma_signal": -505130, "vega_signal": -316450, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": -1063744, "gamma_signal": -82686, "vega_signal": -419788, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -406185, "gamma_signal": 30607, "vega_signal": 132713, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -1947452, "gamma_signal": -132112, "vega_signal": -1081257, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": -24367853, "gamma_signal": 1218639, "vega_signal": 674394, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": -1110476, "gamma_signal": -178665, "vega_signal": -648333, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": -3006477, "gamma_signal": 413312, "vega_signal": 540350, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": 29402, "gamma_signal": 2462, "vega_signal": 4019, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": -286477, "gamma_signal": 63424, "vega_signal": -97901, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": 324203, "gamma_signal": 86932, "vega_signal": -1037963, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": 257736, "gamma_signal": 5643, "vega_signal": -14890, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": -895670, "gamma_signal": -30219, "vega_signal": -241779, "option_type": "C", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": 450879, "gamma_signal": -102793, "vega_signal": -5206, "option_type": "P", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": 472227, "gamma_signal": 100079, "vega_signal": 104176, "option_type": "C", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": -654894, "gamma_signal": 10386, "vega_signal": 337883, "option_type": "P", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": -720484, "gamma_signal": 20571, "vega_signal": 590823, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": 817574, "gamma_signal": -271013, "vega_signal": -27334, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": 29672, "gamma_signal": -457, "vega_signal": -519485, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": 704517, "gamma_signal": -20094, "vega_signal": -255990, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": -2597437, "gamma_signal": -60388, "vega_signal": -5118949, "option_type": "C", "stock_price": 673.44, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": -262664, "gamma_signal": 24906, "vega_signal": 207389, "option_type": "P", "stock_price": 673.44, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": 114011, "gamma_signal": 4552, "vega_signal": 403653, "option_type": "C", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": 120595, "gamma_signal": -20206, "vega_signal": -26588, "option_type": "P", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": -332428, "gamma_signal": -223539, "vega_signal": 509010, "option_type": "C", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": 796157, "gamma_signal": -37308, "vega_signal": -859445, "option_type": "P", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": 573053, "gamma_signal": 67953, "vega_signal": 265626, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": -1454540, "gamma_signal": 336180, "vega_signal": 218545, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": 5646, "gamma_signal": 22767, "vega_signal": 17449, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": -92206, "gamma_signal": 14037, "vega_signal": 52182, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": 1675542, "gamma_signal": 85981, "vega_signal": 1130087, "option_type": "C", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": 175997, "gamma_signal": -8486, "vega_signal": -173155, "option_type": "P", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": -1677570, "gamma_signal": -268771, "vega_signal": -407798, "option_type": "C", "stock_price": 673.99, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": 17687, "gamma_signal": -6441, "vega_signal": 102264, "option_type": "P", "stock_price": 673.99, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": -46864, "gamma_signal": -16238, "vega_signal": 40223, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": 492245, "gamma_signal": -67233, "vega_signal": -98708, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": -148218, "gamma_signal": -17081, "vega_signal": -79377, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -297100, "gamma_signal": 22907, "vega_signal": 101124, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -638630, "gamma_signal": -97310, "vega_signal": -63856, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": 350931, "gamma_signal": -1931, "vega_signal": -114975, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": 436258, "gamma_signal": 26840, "vega_signal": 245621, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": -339720, "gamma_signal": 36959, "vega_signal": 127756, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": 35397, "gamma_signal": 925, "vega_signal": -74679, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": -181739, "gamma_signal": -18406, "vega_signal": 119996, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": -863110, "gamma_signal": -75077, "vega_signal": -561761, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": -3232977, "gamma_signal": 430769, "vega_signal": 307426, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": 67773, "gamma_signal": 20467, "vega_signal": 18441, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -904744, "gamma_signal": 64027, "vega_signal": 577381, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -1457981, "gamma_signal": -234981, "vega_signal": -168689, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": 114265, "gamma_signal": -8595, "vega_signal": -19069, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": -929715, "gamma_signal": -30997, "vega_signal": -671456, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": -5521, "gamma_signal": 1244, "vega_signal": -7269, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": -660312, "gamma_signal": -6982, "vega_signal": -194254, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": -26305, "gamma_signal": 3894, "vega_signal": 37181, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": 220537, "gamma_signal": 58168, "vega_signal": 7403, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": 587312, "gamma_signal": -70626, "vega_signal": -249511, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": -32255, "gamma_signal": -191, "vega_signal": 17328, "option_type": "C", "stock_price": 673.2, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -1410554, "gamma_signal": 196144, "vega_signal": -22587, "option_type": "P", "stock_price": 673.2, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -568506, "gamma_signal": -48227, "vega_signal": -162998, "option_type": "C", "stock_price": 672.8, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": -1472071, "gamma_signal": 94071, "vega_signal": 1326253, "option_type": "P", "stock_price": 672.8, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": 436816, "gamma_signal": 111065, "vega_signal": 113231, "option_type": "C", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": 45691, "gamma_signal": -20887, "vega_signal": 80066, "option_type": "P", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": -101611, "gamma_signal": -11933, "vega_signal": -78194, "option_type": "C", "stock_price": 673.01, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": 970670, "gamma_signal": -141190, "vega_signal": -345822, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": -1633142, "gamma_signal": -52592, "vega_signal": -1082, "option_type": "C", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": -309245, "gamma_signal": 8588, "vega_signal": 269187, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": 148036, "gamma_signal": 14089, "vega_signal": 7055, "option_type": "C", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": -2410149, "gamma_signal": 417147, "vega_signal": 328454, "option_type": "P", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": -3751374, "gamma_signal": -247926, "vega_signal": -2408896, "option_type": "C", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": 1561241, "gamma_signal": -73550, "vega_signal": -781796, "option_type": "P", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": -1927405, "gamma_signal": -22192, "vega_signal": -6513234, "option_type": "C", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": 6075554, "gamma_signal": -184179, "vega_signal": -3646508, "option_type": "P", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": -3930859, "gamma_signal": -469202, "vega_signal": -502007, "option_type": "C", "stock_price": 673.06, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": 3764, "gamma_signal": -8215, "vega_signal": 27880, "option_type": "P", "stock_price": 673.06, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": -914975, "gamma_signal": -179713, "vega_signal": -219588, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": -271189, "gamma_signal": 15292, "vega_signal": 85407, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": 196580, "gamma_signal": -13562, "vega_signal": 292703, "option_type": "C", "stock_price": 672.98, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": -430188, "gamma_signal": 70202, "vega_signal": 137971, "option_type": "P", "stock_price": 672.98, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": 956585, "gamma_signal": 54266, "vega_signal": 1200332, "option_type": "C", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": -12602735, "gamma_signal": 764032, "vega_signal": 6694119, "option_type": "P", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": -1238129, "gamma_signal": 4268, "vega_signal": -82712, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": 4178678, "gamma_signal": -644555, "vega_signal": -132743, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": 10384, "gamma_signal": 3436, "vega_signal": -65415, "option_type": "C", "stock_price": 673.23, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": 1712908, "gamma_signal": -455961, "vega_signal": -427809, "option_type": "P", "stock_price": 673.15, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": 223663, "gamma_signal": 5128, "vega_signal": 349595, "option_type": "C", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": -436270, "gamma_signal": 5880, "vega_signal": 185278, "option_type": "P", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": 1395214, "gamma_signal": 234753, "vega_signal": 239240, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": 1100182, "gamma_signal": -81817, "vega_signal": -464066, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": -874848, "gamma_signal": -14132, "vega_signal": -1043291, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": 94742, "gamma_signal": -12073, "vega_signal": -20795, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": 584358, "gamma_signal": 116613, "vega_signal": 14568, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": 730653, "gamma_signal": -157068, "vega_signal": -105121, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": 87474, "gamma_signal": 16617, "vega_signal": 186870, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": -360229, "gamma_signal": 13955, "vega_signal": 138712, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": -376473, "gamma_signal": -54518, "vega_signal": -449764, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": 81417, "gamma_signal": -37381, "vega_signal": -168225, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": 50229, "gamma_signal": 9588, "vega_signal": -6248, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": -325657, "gamma_signal": 46423, "vega_signal": 50207, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": 4828219, "gamma_signal": 1470891, "vega_signal": 1004554, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 489673, "gamma_signal": -74034, "vega_signal": -114918, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 147062, "gamma_signal": 14525, "vega_signal": 55288, "option_type": "C", "stock_price": 673.71, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": -102873, "gamma_signal": 27189, "vega_signal": 21315, "option_type": "P", "stock_price": 673.71, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": 233520, "gamma_signal": 43410, "vega_signal": 140293, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": 8831, "gamma_signal": 300, "vega_signal": -11966, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": -316089, "gamma_signal": -12308, "vega_signal": -223498, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": -954779, "gamma_signal": -5743, "vega_signal": 6051594, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": 98016, "gamma_signal": 4846, "vega_signal": 207884, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": -1204383, "gamma_signal": 186728, "vega_signal": 134019, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": 671947, "gamma_signal": 100837, "vega_signal": 473484, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 187712, "gamma_signal": -45776, "vega_signal": -11991, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 74837, "gamma_signal": 13880, "vega_signal": 60369, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 934674, "gamma_signal": -71623, "vega_signal": -72239, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 343446, "gamma_signal": 25255, "vega_signal": -1327393, "option_type": "C", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": -79409, "gamma_signal": -4643, "vega_signal": 191292, "option_type": "P", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": 258205, "gamma_signal": 61844, "vega_signal": -99521, "option_type": "C", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 470252, "gamma_signal": -20168, "vega_signal": -169394, "option_type": "P", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 1492827, "gamma_signal": 206217, "vega_signal": 192884, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": 369481, "gamma_signal": -63448, "vega_signal": -43404, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": 2817154, "gamma_signal": 180933, "vega_signal": 1438889, "option_type": "C", "stock_price": 674, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": 5630649, "gamma_signal": -1008900, "vega_signal": -823358, "option_type": "P", "stock_price": 674, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": 1379497, "gamma_signal": 97404, "vega_signal": 801205, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": 344919, "gamma_signal": -30482, "vega_signal": 390560, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": -590412, "gamma_signal": -2148, "vega_signal": -1491255, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": 475609, "gamma_signal": -35465, "vega_signal": -12397, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": -127481, "gamma_signal": -23890, "vega_signal": 56907, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": -22625, "gamma_signal": 2704, "vega_signal": 1958, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": -244926, "gamma_signal": 3672, "vega_signal": -708249, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": 43373, "gamma_signal": -4954, "vega_signal": -18357, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": -261160, "gamma_signal": -11834, "vega_signal": -447046, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": 75967, "gamma_signal": 3098, "vega_signal": 4896, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": -891723, "gamma_signal": 4787, "vega_signal": -180903, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": 1499, "gamma_signal": -1739, "vega_signal": 39041, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": -678451, "gamma_signal": -153828, "vega_signal": -38186, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": 80463, "gamma_signal": -12929, "vega_signal": -8779, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": -1036948, "gamma_signal": -211308, "vega_signal": -551391, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": 1667953, "gamma_signal": -226190, "vega_signal": -176089, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": -389317, "gamma_signal": -8164, "vega_signal": -252393, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": 291851, "gamma_signal": -102990, "vega_signal": 121495, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": -808046, "gamma_signal": -53651, "vega_signal": -289630, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 538432, "gamma_signal": -18911, "vega_signal": -379594, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 157157, "gamma_signal": 1160, "vega_signal": -12644, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": 576603, "gamma_signal": -28473, "vega_signal": -701126, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": -449498, "gamma_signal": -54147, "vega_signal": -123705, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": 6839, "gamma_signal": -34960, "vega_signal": 128529, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": 796039, "gamma_signal": 89818, "vega_signal": 136288, "option_type": "C", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": 197365, "gamma_signal": -22155, "vega_signal": -592924, "option_type": "P", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": -424981, "gamma_signal": -35295, "vega_signal": -113186, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": 97604, "gamma_signal": 25991, "vega_signal": -768984, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": -418910, "gamma_signal": -75771, "vega_signal": -541393, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": -1088024, "gamma_signal": 106107, "vega_signal": 372115, "option_type": "P", "stock_price": 674.26, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": -56375, "gamma_signal": 4172, "vega_signal": 26716, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": -37200, "gamma_signal": 2525, "vega_signal": 61743, "option_type": "P", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": -868661, "gamma_signal": -186879, "vega_signal": -365695, "option_type": "C", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": -302354, "gamma_signal": 51208, "vega_signal": -44434, "option_type": "P", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": -851394, "gamma_signal": -54725, "vega_signal": -1011641, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": -270289, "gamma_signal": 35572, "vega_signal": 55716, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": -1128699, "gamma_signal": 14131, "vega_signal": -575203, "option_type": "C", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": -166603, "gamma_signal": 9083, "vega_signal": 71786, "option_type": "P", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": -396741, "gamma_signal": -46289, "vega_signal": -86322, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": 150174, "gamma_signal": -10518, "vega_signal": -125173, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": -115010, "gamma_signal": -2528, "vega_signal": -75205, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": 101038, "gamma_signal": -27601, "vega_signal": -8648, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": -153553, "gamma_signal": -52794, "vega_signal": -15198, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 805696, "gamma_signal": -173738, "vega_signal": -49828, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 249193, "gamma_signal": 51046, "vega_signal": 216977, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": -141310, "gamma_signal": 45715, "vega_signal": -82333, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": 932708, "gamma_signal": 57759, "vega_signal": 418724, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": -253369, "gamma_signal": 13383, "vega_signal": 19889, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": 38574, "gamma_signal": 7491, "vega_signal": -32578, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": -8851, "gamma_signal": 394, "vega_signal": -20351, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": -552921, "gamma_signal": -289, "vega_signal": -245930, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -74146, "gamma_signal": 14042, "vega_signal": 9725, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -692305, "gamma_signal": -29915, "vega_signal": -175743, "option_type": "C", "stock_price": 673.61, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": 72284, "gamma_signal": -6937, "vega_signal": -35815, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": -18663, "gamma_signal": -6718, "vega_signal": 83844, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": -36757, "gamma_signal": 11178, "vega_signal": 172696, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": -20302, "gamma_signal": 13800, "vega_signal": 182875, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": 545721, "gamma_signal": -98632, "vega_signal": -123951, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": 22045, "gamma_signal": -14608, "vega_signal": -69467, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": 76936, "gamma_signal": -10786, "vega_signal": 4842, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": -51469, "gamma_signal": -1908, "vega_signal": -115369, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": -95252, "gamma_signal": 3401, "vega_signal": 68755, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": 1153908, "gamma_signal": 57253, "vega_signal": 1422828, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": 940149, "gamma_signal": -125135, "vega_signal": -85458, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": 342304, "gamma_signal": 25002, "vega_signal": 17023, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": 15028, "gamma_signal": -4901, "vega_signal": 100983, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 255, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": -97520, "gamma_signal": 224, "vega_signal": -43830, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 784847, "gamma_signal": 135512, "vega_signal": -64275, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": 307144, "gamma_signal": -26972, "vega_signal": -67721, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": -18224, "gamma_signal": -24308, "vega_signal": 115517, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": -5500590, "gamma_signal": 939844, "vega_signal": 781430, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": 255655, "gamma_signal": 63311, "vega_signal": -140734, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": -9683, "gamma_signal": 2637, "vega_signal": 1542, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": -295109, "gamma_signal": -126271, "vega_signal": 33099, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -318133, "gamma_signal": 40792, "vega_signal": 406408, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -445308, "gamma_signal": -20853, "vega_signal": -476922, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": -252856, "gamma_signal": 37002, "vega_signal": 23966, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": -149946, "gamma_signal": -54107, "vega_signal": 372, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": 111799, "gamma_signal": -22836, "vega_signal": 31206, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": -524304, "gamma_signal": -22674, "vega_signal": -709588, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": -204796, "gamma_signal": 13279, "vega_signal": 86783, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": -287392, "gamma_signal": -40339, "vega_signal": 73562, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": 75620, "gamma_signal": -14997, "vega_signal": -52367, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": -127222, "gamma_signal": -19895, "vega_signal": -88098, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": -8140084, "gamma_signal": 1390612, "vega_signal": 1189101, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": -19190, "gamma_signal": -6612, "vega_signal": 17193, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": 1129165, "gamma_signal": -148836, "vega_signal": -580918, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": 328770, "gamma_signal": 11892, "vega_signal": 325673, "option_type": "C", "stock_price": 673.91, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": -201717, "gamma_signal": -376, "vega_signal": 87316, "option_type": "P", "stock_price": 673.91, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": -4886951, "gamma_signal": -857662, "vega_signal": -616534, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": -96305, "gamma_signal": 4809, "vega_signal": 17747, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": 257458, "gamma_signal": 1465, "vega_signal": 836362, "option_type": "C", "stock_price": 673.78, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": -98706, "gamma_signal": -3604, "vega_signal": 85365, "option_type": "P", "stock_price": 673.78, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": -143967, "gamma_signal": -68870, "vega_signal": 249358, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": 334080, "gamma_signal": -38324, "vega_signal": -54805, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": 88656, "gamma_signal": 9758, "vega_signal": -10594, "option_type": "C", "stock_price": 673.91, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": -3011502, "gamma_signal": 176005, "vega_signal": 2038057, "option_type": "P", "stock_price": 673.91, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": -1116, "gamma_signal": 15892, "vega_signal": 48209, "option_type": "C", "stock_price": 673.89, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": -4829, "gamma_signal": -8992, "vega_signal": 17813, "option_type": "P", "stock_price": 673.89, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": -103427, "gamma_signal": -5864, "vega_signal": -90697, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": -45564, "gamma_signal": 2253, "vega_signal": 20932, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": 36321, "gamma_signal": -2897, "vega_signal": 51828, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": -656942, "gamma_signal": 95171, "vega_signal": 72529, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": -86691, "gamma_signal": -14389, "vega_signal": -37759, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": 609877, "gamma_signal": -70100, "vega_signal": -184154, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": -183921, "gamma_signal": 45950, "vega_signal": -733629, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": 92676, "gamma_signal": -6560, "vega_signal": -114007, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": -22552, "gamma_signal": -2596, "vega_signal": -154900, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": -80882, "gamma_signal": 12048, "vega_signal": 119599, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": 57814, "gamma_signal": 15514, "vega_signal": -30114, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": -106301, "gamma_signal": 13522, "vega_signal": 61759, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": 1367435, "gamma_signal": 238207, "vega_signal": 107943, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": -31746, "gamma_signal": 1398, "vega_signal": 13793, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": 1067907, "gamma_signal": 50146, "vega_signal": 423880, "option_type": "C", "stock_price": 673.6, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": -155055, "gamma_signal": 5821, "vega_signal": 83505, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": 258420, "gamma_signal": 18567, "vega_signal": 213911, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": -29121, "gamma_signal": -4496, "vega_signal": 80786, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": 1623807, "gamma_signal": 317924, "vega_signal": -388547, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": -308234, "gamma_signal": -31170, "vega_signal": 101699, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": 89046, "gamma_signal": 9439, "vega_signal": 190662, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": 42534, "gamma_signal": -379, "vega_signal": 64539, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": -301271, "gamma_signal": -6710, "vega_signal": -817066, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": -678704, "gamma_signal": 31600, "vega_signal": 326772, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": 31249, "gamma_signal": -198, "vega_signal": 102573, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": 13112, "gamma_signal": 195, "vega_signal": 32595, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": 139432, "gamma_signal": 192, "vega_signal": 309502, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -53916, "gamma_signal": 4043, "vega_signal": 93699, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -8611, "gamma_signal": -8313, "vega_signal": 7245, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": 40943, "gamma_signal": -11851, "vega_signal": 40055, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": -352708, "gamma_signal": -80724, "vega_signal": -121530, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": 16187, "gamma_signal": -523, "vega_signal": -39181, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": -1847910, "gamma_signal": -33081, "vega_signal": -5519913, "option_type": "C", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -942382, "gamma_signal": 116920, "vega_signal": 358491, "option_type": "P", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -258277, "gamma_signal": -14291, "vega_signal": -179562, "option_type": "C", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": -178609, "gamma_signal": 10779, "vega_signal": -15862, "option_type": "P", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": 16279934, "gamma_signal": 321348, "vega_signal": 14199181, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": 325896, "gamma_signal": -63265, "vega_signal": -19532, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": -2382487, "gamma_signal": -197285, "vega_signal": -2049468, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": -51595, "gamma_signal": 831, "vega_signal": 43259, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": 3651768, "gamma_signal": 1188821, "vega_signal": 437326, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": 58695, "gamma_signal": -5145, "vega_signal": -17666, "option_type": "P", "stock_price": 673.4, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": -64154, "gamma_signal": -18105, "vega_signal": -12783, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -390340, "gamma_signal": 45041, "vega_signal": 23912, "option_type": "P", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -5435320, "gamma_signal": -375985, "vega_signal": -1312484, "option_type": "C", "stock_price": 673.12, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": -577615, "gamma_signal": 51195, "vega_signal": 284703, "option_type": "P", "stock_price": 673.12, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": -594314, "gamma_signal": -82666, "vega_signal": -206808, "option_type": "C", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": -352040, "gamma_signal": -24818, "vega_signal": 127705, "option_type": "P", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": 129293, "gamma_signal": -610, "vega_signal": 18858, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": 244191, "gamma_signal": -1724, "vega_signal": -104079, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": 900033, "gamma_signal": 26631, "vega_signal": 713144, "option_type": "C", "stock_price": 672.81, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": -517909, "gamma_signal": 74214, "vega_signal": 89603, "option_type": "P", "stock_price": 672.81, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": -6412683, "gamma_signal": -561611, "vega_signal": -999890, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": -2964225, "gamma_signal": 277825, "vega_signal": 1811121, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": -70893, "gamma_signal": -23962, "vega_signal": 101669, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 359682, "gamma_signal": -73149, "vega_signal": 109352, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 2028681, "gamma_signal": 151122, "vega_signal": 1127162, "option_type": "C", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": -31718, "gamma_signal": -11174, "vega_signal": 87406, "option_type": "P", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": -63448, "gamma_signal": 20185, "vega_signal": -319288, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": 51793, "gamma_signal": 2223, "vega_signal": 5114, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": -326501, "gamma_signal": -39697, "vega_signal": -201472, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": 251641, "gamma_signal": -36803, "vega_signal": -50060, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": -500940, "gamma_signal": -9302, "vega_signal": 35699, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": -13777, "gamma_signal": 13376, "vega_signal": -106689, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": 775775, "gamma_signal": 41059, "vega_signal": 42829, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": 52728, "gamma_signal": -5798, "vega_signal": -27583, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": -4367499, "gamma_signal": -14913, "vega_signal": -8147103, "option_type": "C", "stock_price": 673.25, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": -55996, "gamma_signal": -14646, "vega_signal": 29022, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": -262976, "gamma_signal": -95738, "vega_signal": 109061, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": 342665, "gamma_signal": -31647, "vega_signal": -104756, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": 142259, "gamma_signal": -243, "vega_signal": 438661, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": -4473, "gamma_signal": 19, "vega_signal": 95711, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": 9187, "gamma_signal": 699, "vega_signal": 185312, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": 355847, "gamma_signal": -44088, "vega_signal": -155052, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": -95865, "gamma_signal": -13730, "vega_signal": -62206, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": 10564, "gamma_signal": -4835, "vega_signal": 22762, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": -157617, "gamma_signal": -5725, "vega_signal": -396374, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -763326, "gamma_signal": 21067, "vega_signal": 574775, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -144129, "gamma_signal": -34216, "vega_signal": -56468, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -602454, "gamma_signal": 94388, "vega_signal": 52736, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -2841985, "gamma_signal": -349341, "vega_signal": -813155, "option_type": "C", "stock_price": 672.88, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": -701759, "gamma_signal": 123452, "vega_signal": 87398, "option_type": "P", "stock_price": 672.99, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": -118145, "gamma_signal": -9277, "vega_signal": 7158, "option_type": "C", "stock_price": 672.85, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": 324577, "gamma_signal": -5046, "vega_signal": -46622, "option_type": "P", "stock_price": 672.85, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": -40054, "gamma_signal": -4593, "vega_signal": -81344, "option_type": "C", "stock_price": 673, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": -12260, "gamma_signal": -2494, "vega_signal": 3456, "option_type": "P", "stock_price": 673, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": -106426, "gamma_signal": -15667, "vega_signal": 32926, "option_type": "C", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": -1985852, "gamma_signal": 148336, "vega_signal": 1645492, "option_type": "P", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": 61769, "gamma_signal": 14934, "vega_signal": 18483, "option_type": "C", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": -118237, "gamma_signal": 24529, "vega_signal": 116132, "option_type": "P", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": 539336, "gamma_signal": 18867, "vega_signal": 520661, "option_type": "C", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": 176059, "gamma_signal": -52000, "vega_signal": -524370, "option_type": "P", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": 105158, "gamma_signal": 29441, "vega_signal": -78452, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": -2669088, "gamma_signal": 23175, "vega_signal": 5286904, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": 31694, "gamma_signal": -12419, "vega_signal": 102500, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": 1017944, "gamma_signal": -114478, "vega_signal": -181700, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": -552227, "gamma_signal": -99034, "vega_signal": -72595, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": 9289, "gamma_signal": -4702, "vega_signal": 76874, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": -198657, "gamma_signal": -36360, "vega_signal": -81739, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": 713112, "gamma_signal": -14637, "vega_signal": -855929, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": 274169, "gamma_signal": 37232, "vega_signal": 51666, "option_type": "C", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": 73442, "gamma_signal": 739, "vega_signal": -38727, "option_type": "P", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": 754439, "gamma_signal": 40067, "vega_signal": -82080, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": -182649, "gamma_signal": -11154, "vega_signal": 56048, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": 164624, "gamma_signal": -5812, "vega_signal": 348682, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": -663315, "gamma_signal": 48429, "vega_signal": 109933, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": 74652, "gamma_signal": 3659, "vega_signal": 86768, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": 115941, "gamma_signal": -4318, "vega_signal": 3765, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": 67437, "gamma_signal": 11855, "vega_signal": 138517, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 59851, "gamma_signal": -2294, "vega_signal": -93350, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 179068, "gamma_signal": 6011, "vega_signal": 126476, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": -12147, "gamma_signal": 12745, "vega_signal": -20911, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": -191784, "gamma_signal": -23680, "vega_signal": -17761, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": 233571, "gamma_signal": -12762, "vega_signal": -132155, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": -865929, "gamma_signal": -87474, "vega_signal": -258227, "option_type": "C", "stock_price": 673.835, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 4374, "gamma_signal": -13141, "vega_signal": 150074, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 35244, "gamma_signal": 7661, "vega_signal": 66972, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": 408697, "gamma_signal": -9231, "vega_signal": -122912, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": 127120, "gamma_signal": 15561, "vega_signal": 21888, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": -5520, "vega_signal": -105615, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": -106221, "gamma_signal": -1866, "vega_signal": -665363, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": -14442, "gamma_signal": 1304, "vega_signal": 13122, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": 1353911, "gamma_signal": 243956, "vega_signal": 137300, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": 131687, "gamma_signal": -15619, "vega_signal": -9347, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": -1491366, "gamma_signal": -265294, "vega_signal": -287216, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": 487530, "gamma_signal": -97176, "vega_signal": -107581, "option_type": "P", "stock_price": 673.6, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": -296286, "gamma_signal": -27276, "vega_signal": 65843, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": -6841, "gamma_signal": 2906, "vega_signal": -24023, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": -281644, "gamma_signal": -70206, "vega_signal": -93999, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": -178643, "gamma_signal": 27330, "vega_signal": -212444, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": -665771, "gamma_signal": -27590, "vega_signal": -271692, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": -283454, "gamma_signal": 34318, "vega_signal": 22811, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": -16863737, "gamma_signal": -363894, "vega_signal": -14254374, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": -377197, "gamma_signal": 14965, "vega_signal": 128350, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": 237684, "gamma_signal": 45397, "vega_signal": 36819, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": -268840, "gamma_signal": 34233, "vega_signal": -65783, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": 83870, "gamma_signal": 3263, "vega_signal": 64143, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": -266234, "gamma_signal": 43517, "vega_signal": 28134, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": -254288, "gamma_signal": -69819, "vega_signal": 277320, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": -92655, "gamma_signal": 2297, "vega_signal": 228116, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": -61066, "gamma_signal": 5218, "vega_signal": -239190, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": 92971, "gamma_signal": -5629, "vega_signal": 1955, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": -27651, "gamma_signal": -8126, "vega_signal": -21461, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": 1329437, "gamma_signal": -98975, "vega_signal": -54160, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": -184106, "gamma_signal": -30241, "vega_signal": -80725, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": -139876, "gamma_signal": 9701, "vega_signal": 70204, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": -103699, "gamma_signal": -6323, "vega_signal": -59373, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": -582860, "gamma_signal": 35908, "vega_signal": 500628, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": -121810, "gamma_signal": -1717, "vega_signal": 47022, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": -135646, "gamma_signal": 23309, "vega_signal": 2687, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": -14256, "gamma_signal": -182, "vega_signal": -55048, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": -41764, "gamma_signal": 3721, "vega_signal": 89878, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": 956283, "gamma_signal": 409472, "vega_signal": -1681299, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": -12453, "gamma_signal": 1733, "vega_signal": 16491, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": 647090, "gamma_signal": 13214, "vega_signal": 369183, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": 1270100, "gamma_signal": -22484, "vega_signal": 149918, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": 2548336, "gamma_signal": 65860, "vega_signal": 7909541, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": 1324501, "gamma_signal": -43998, "vega_signal": -167221, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": 794232, "gamma_signal": 13109, "vega_signal": 2047374, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 162916, "gamma_signal": -4161, "vega_signal": -511002, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 136753, "gamma_signal": 5357, "vega_signal": 387256, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 842923, "gamma_signal": -137583, "vega_signal": -142035, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 143198, "gamma_signal": 339, "vega_signal": 397655, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": 56766, "gamma_signal": -2689, "vega_signal": -26787, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": 505933, "gamma_signal": 43379, "vega_signal": 949367, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": -439658, "gamma_signal": -24119, "vega_signal": -450166, "option_type": "C", "stock_price": 673.65, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": 161791, "gamma_signal": -64454, "vega_signal": -38074, "option_type": "P", "stock_price": 673.65, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": -209262, "gamma_signal": -1570, "vega_signal": -338196, "option_type": "C", "stock_price": 673.55, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": -9140, "gamma_signal": 4281, "vega_signal": -24826, "option_type": "P", "stock_price": 673.65, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": -8245, "gamma_signal": -2496, "vega_signal": -1702, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": -49700, "gamma_signal": 11734, "vega_signal": 1646, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": 39102, "gamma_signal": 4962, "vega_signal": 2517, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": -11342, "gamma_signal": -3190, "vega_signal": 13696, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": -121001, "gamma_signal": -6224, "vega_signal": -593365, "option_type": "C", "stock_price": 673.38, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": -24694, "gamma_signal": -4216, "vega_signal": 52327, "option_type": "P", "stock_price": 673.38, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": 928778, "gamma_signal": 35327, "vega_signal": 137371, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": -843308, "gamma_signal": 44416, "vega_signal": 512144, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": 78887, "gamma_signal": 17131, "vega_signal": -131, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": 177109, "gamma_signal": -14758, "vega_signal": -306971, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": 13327, "gamma_signal": -16417, "vega_signal": 25914, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": -35535, "gamma_signal": 1190, "vega_signal": 32604, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": -134976, "gamma_signal": -2957, "vega_signal": -158252, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": 51925, "gamma_signal": -103, "vega_signal": -39907, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": -423843, "gamma_signal": -18784, "vega_signal": -384119, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": 1685, "gamma_signal": -2, "vega_signal": -10781, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": 143310, "gamma_signal": -31362, "vega_signal": -24663, "option_type": "P", "stock_price": 673.29, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": -1582358, "gamma_signal": -70026, "vega_signal": -991588, "option_type": "C", "stock_price": 673, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": 125649, "gamma_signal": -10321, "vega_signal": -304865, "option_type": "P", "stock_price": 673, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": 146298, "gamma_signal": 4736, "vega_signal": 84583, "option_type": "C", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 655236, "gamma_signal": -28308, "vega_signal": -561378, "option_type": "P", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 29683, "gamma_signal": 553, "vega_signal": -25318, "option_type": "C", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": -3810, "gamma_signal": 1470, "vega_signal": -14379, "option_type": "P", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": 340278, "gamma_signal": 39553, "vega_signal": 97269, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": 1423979, "gamma_signal": -79648, "vega_signal": -498020, "option_type": "P", "stock_price": 673.26, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": 851469, "gamma_signal": 13033, "vega_signal": 2384411, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": -2636, "gamma_signal": 65, "vega_signal": 8260, "option_type": "P", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": 39299, "gamma_signal": 404, "vega_signal": -114567, "option_type": "C", "stock_price": 673.08, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 211739, "gamma_signal": -11800, "vega_signal": -232813, "option_type": "P", "stock_price": 673.09, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 715886, "gamma_signal": 36378, "vega_signal": 93313, "option_type": "C", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": 75927, "gamma_signal": -9165, "vega_signal": -352339, "option_type": "P", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": -2846971, "gamma_signal": -53364, "vega_signal": -4216471, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": 111977, "gamma_signal": -5627, "vega_signal": -75283, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": -15756, "gamma_signal": -15926, "vega_signal": 309622, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": 28039, "gamma_signal": -4820, "vega_signal": -3092, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": -322621, "gamma_signal": -84073, "vega_signal": -102291, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": -386914, "gamma_signal": -4562, "vega_signal": 195314, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": 23513, "gamma_signal": 639, "vega_signal": -13661, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -316, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": -534816, "gamma_signal": -12153, "vega_signal": -376359, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": 64018, "gamma_signal": -8710, "vega_signal": 13129, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": -159550, "gamma_signal": -6294, "vega_signal": -311322, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": 20278, "gamma_signal": -1231, "vega_signal": -28292, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": 315502, "gamma_signal": 18907, "vega_signal": 362404, "option_type": "C", "stock_price": 673.27, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": 594863, "gamma_signal": -63140, "vega_signal": -170822, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": -721677, "gamma_signal": -105466, "vega_signal": -47969, "option_type": "C", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": -22645, "gamma_signal": 1239, "vega_signal": 12033, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": 427351, "gamma_signal": 50320, "vega_signal": 278840, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": 5649316, "gamma_signal": -987989, "vega_signal": -569068, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": 3357270, "gamma_signal": 210808, "vega_signal": 2121199, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": 354298, "gamma_signal": -28987, "vega_signal": -347702, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": 241670, "gamma_signal": -6477, "vega_signal": 226239, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": -164215, "gamma_signal": 21635, "vega_signal": 29342, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": 12691, "gamma_signal": 3583, "vega_signal": 921, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": 4010, "gamma_signal": -336, "vega_signal": -4094, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": -534864, "gamma_signal": -109955, "vega_signal": 494216, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": -5589, "gamma_signal": 1739, "vega_signal": 1274, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": -1891439, "gamma_signal": -223912, "vega_signal": -498782, "option_type": "C", "stock_price": 673.4, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": -14267, "gamma_signal": -579, "vega_signal": 13562, "option_type": "P", "stock_price": 673.4, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": 47421, "gamma_signal": 124, "vega_signal": 150770, "option_type": "C", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": 164576, "gamma_signal": -6009, "vega_signal": -59578, "option_type": "P", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": -50627, "gamma_signal": -5384, "vega_signal": -49104, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": 20534, "gamma_signal": 2582, "vega_signal": -37772, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": -10581, "gamma_signal": -413, "vega_signal": -4538, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 5413, "gamma_signal": -1876, "vega_signal": -1759, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 858275, "gamma_signal": 71393, "vega_signal": 249180, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": -29003, "gamma_signal": -12424, "vega_signal": 105085, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": 20205, "gamma_signal": 562, "vega_signal": 44021, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": -27821, "gamma_signal": 4382, "vega_signal": 2686, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": 157464, "gamma_signal": 62473, "vega_signal": 36800, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 222, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": -813193, "gamma_signal": -244913, "vega_signal": 1116602, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 323869, "gamma_signal": -55866, "vega_signal": -735, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 565525, "gamma_signal": 55399, "vega_signal": 351065, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": -1252, "gamma_signal": -722, "vega_signal": 10180, "option_type": "P", "stock_price": 673.74, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": -300566, "gamma_signal": -56080, "vega_signal": -60536, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -118137, "gamma_signal": 5675, "vega_signal": 125369, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -3845986, "gamma_signal": -171267, "vega_signal": -1315356, "option_type": "C", "stock_price": 673.7, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": -203250, "gamma_signal": 25539, "vega_signal": 17227, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": 158725, "gamma_signal": 66039, "vega_signal": -62824, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 54937, "gamma_signal": -9999, "vega_signal": -6444, "option_type": "P", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 87190, "gamma_signal": -10231, "vega_signal": 36268, "option_type": "C", "stock_price": 673.82, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": -21538, "gamma_signal": 2787, "vega_signal": 1048, "option_type": "P", "stock_price": 673.82, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": -105332, "gamma_signal": -44220, "vega_signal": -90721, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 998636, "gamma_signal": -157373, "vega_signal": -126737, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 105645, "gamma_signal": 12698, "vega_signal": 117486, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 273197, "gamma_signal": -27280, "vega_signal": -614570, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 656990, "gamma_signal": 113144, "vega_signal": 103336, "option_type": "C", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 8097, "gamma_signal": -6137, "vega_signal": 124833, "option_type": "P", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 95521, "gamma_signal": 9361, "vega_signal": 61580, "option_type": "C", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": -31897, "gamma_signal": 6475, "vega_signal": 4657, "option_type": "P", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": 1698929, "gamma_signal": 94294, "vega_signal": 2895363, "option_type": "C", "stock_price": 674.05, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": 461991, "gamma_signal": -98932, "vega_signal": -64452, "option_type": "P", "stock_price": 674.05, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": 68212, "gamma_signal": 6092, "vega_signal": 69162, "option_type": "C", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": 38523, "gamma_signal": -16119, "vega_signal": -4069, "option_type": "P", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": 1160857, "gamma_signal": 136956, "vega_signal": 514064, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": 220600, "gamma_signal": 13423, "vega_signal": -143823, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": -441656, "gamma_signal": -105484, "vega_signal": 301062, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": 552217, "gamma_signal": -139284, "vega_signal": -85298, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": -501, "vega_signal": 130875, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": 11633, "gamma_signal": 6956, "vega_signal": -65065, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": 270611, "gamma_signal": 44336, "vega_signal": -64288, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": -40395, "gamma_signal": 5869, "vega_signal": -9376, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": -183543, "gamma_signal": 58692, "vega_signal": -122983, "option_type": "C", "stock_price": 674.21, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": -122116, "gamma_signal": 5834, "vega_signal": 34580, "option_type": "P", "stock_price": 674.23, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": -102039, "gamma_signal": -1424, "vega_signal": -197931, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 369614, "gamma_signal": -34941, "vega_signal": -154035, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 1486414, "gamma_signal": 134013, "vega_signal": 896386, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": 110251, "gamma_signal": -4219, "vega_signal": -85660, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": -74822, "gamma_signal": 9879, "vega_signal": -71635, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": -37250, "gamma_signal": -1029, "vega_signal": 64452, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": -26433, "gamma_signal": -27075, "vega_signal": 153998, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": -1482509, "gamma_signal": 379332, "vega_signal": 315236, "option_type": "P", "stock_price": 674.25, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": -350819, "gamma_signal": 4700, "vega_signal": -465752, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 42490, "gamma_signal": -10141, "vega_signal": 174128, "option_type": "P", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 108189, "gamma_signal": 8153, "vega_signal": 110042, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": -67840, "gamma_signal": 12938, "vega_signal": 8107, "option_type": "P", "stock_price": 674.27, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": -44939, "gamma_signal": 6694, "vega_signal": -131788, "option_type": "C", "stock_price": 674.42, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": 33733, "gamma_signal": 244, "vega_signal": -249491, "option_type": "P", "stock_price": 674.42, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": 1474239, "gamma_signal": 191076, "vega_signal": 778799, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": 5967, "vega_signal": -11955, "option_type": "P", "stock_price": 674.51, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": 291307, "gamma_signal": 70145, "vega_signal": -31272, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": 354077, "gamma_signal": 1148, "vega_signal": -248493, "option_type": "P", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": -157940, "gamma_signal": 35714, "vega_signal": -440497, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": 206275, "gamma_signal": -63375, "vega_signal": -298446, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": 879575, "gamma_signal": 305079, "vega_signal": 10312, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 935468, "gamma_signal": -193312, "vega_signal": -257564, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 637238, "gamma_signal": 89604, "vega_signal": 137490, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": 59383, "gamma_signal": -1581, "vega_signal": -122991, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": -5490821, "gamma_signal": -469639, "vega_signal": -1560800, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -101, "vega_signal": 593, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": -113602, "gamma_signal": 152451, "vega_signal": -388740, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": -3894193, "gamma_signal": 353736, "vega_signal": -72431, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": -419098, "gamma_signal": -59742, "vega_signal": -112104, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": -55757, "gamma_signal": 3601, "vega_signal": 51696, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": -46241, "gamma_signal": -60442, "vega_signal": 252529, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": -22862, "gamma_signal": -3174, "vega_signal": 95086, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": -69458, "gamma_signal": 11326, "vega_signal": -296474, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": 2537, "gamma_signal": -722, "vega_signal": 43029, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": 268972, "gamma_signal": 5272, "vega_signal": 105500, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": 175122, "gamma_signal": 1493, "vega_signal": -182365, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": -436736, "gamma_signal": -74518, "vega_signal": -144771, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": 349217, "gamma_signal": -2191, "vega_signal": -115302, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": -412153, "gamma_signal": -35567, "vega_signal": -48519, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 428742, "gamma_signal": -33110, "vega_signal": -663076, "option_type": "P", "stock_price": 674.5, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 710168, "gamma_signal": 37202, "vega_signal": 761484, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": 66148, "gamma_signal": 1716, "vega_signal": -395630, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": -825849, "gamma_signal": -91507, "vega_signal": -36856, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": 9484, "gamma_signal": -6148, "vega_signal": 136981, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": 1889742, "gamma_signal": 29225, "vega_signal": 580530, "option_type": "C", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": 9691, "gamma_signal": -676, "vega_signal": -52597, "option_type": "P", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": -1275461, "gamma_signal": -241911, "vega_signal": -288350, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": -25598, "gamma_signal": 27230, "vega_signal": -372726, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": 252160, "gamma_signal": 70753, "vega_signal": 34354, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": -75526, "gamma_signal": 3445, "vega_signal": 69742, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": 3714, "gamma_signal": 1143, "vega_signal": 921, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": 53567, "gamma_signal": -8611, "vega_signal": -38070, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": 1391099, "gamma_signal": 166142, "vega_signal": -574011, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": -1302369, "gamma_signal": 255849, "vega_signal": 372972, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": 18543, "gamma_signal": 4362, "vega_signal": 3284, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 1179599, "gamma_signal": -78895, "vega_signal": -803927, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 197331, "gamma_signal": 30330, "vega_signal": 64231, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": -360737, "gamma_signal": 79522, "vega_signal": 44614, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": -776269, "gamma_signal": -62541, "vega_signal": -195557, "option_type": "C", "stock_price": 674.38, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": -74068, "gamma_signal": 544, "vega_signal": 396707, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": 8219, "gamma_signal": -3745, "vega_signal": -146842, "option_type": "C", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": -152733, "gamma_signal": 30412, "vega_signal": 14059, "option_type": "P", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": -3825739, "gamma_signal": -150561, "vega_signal": -1547900, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": -493935, "gamma_signal": 40622, "vega_signal": 109640, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": 397698, "gamma_signal": 33716, "vega_signal": 10031, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": 1225, "vega_signal": 21662, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": -1185502, "gamma_signal": -91771, "vega_signal": -341160, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": 41787, "gamma_signal": -1969, "vega_signal": -54542, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": -89186, "gamma_signal": -2728, "vega_signal": -104536, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": -39264, "gamma_signal": 4658, "vega_signal": 23101, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": 1957, "gamma_signal": 1852, "vega_signal": -148730, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": 156440, "gamma_signal": -9122, "vega_signal": -109027, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": -1294975, "gamma_signal": -156487, "vega_signal": -460955, "option_type": "C", "stock_price": 674.24, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": 65241, "gamma_signal": -540, "vega_signal": -341013, "option_type": "P", "stock_price": 674.24, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": -2568, "gamma_signal": -49, "vega_signal": -23215, "option_type": "C", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": -178026, "gamma_signal": 4242, "vega_signal": 107269, "option_type": "P", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": -377072, "gamma_signal": -48919, "vega_signal": -608232, "option_type": "C", "stock_price": 674.12, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": 91540, "gamma_signal": -5019, "vega_signal": -393264, "option_type": "P", "stock_price": 674.12, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": 37674, "gamma_signal": -38065, "vega_signal": 429855, "option_type": "C", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": 1709161, "gamma_signal": -351903, "vega_signal": -234935, "option_type": "P", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": -267023, "gamma_signal": -47283, "vega_signal": -123119, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": 185462, "gamma_signal": 173, "vega_signal": -1193861, "option_type": "P", "stock_price": 674.33, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": -258940, "gamma_signal": -49944, "vega_signal": 230386, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": -83349, "gamma_signal": 2872, "vega_signal": 54130, "option_type": "P", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": -820158, "gamma_signal": -23661, "vega_signal": -326893, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": -76846, "gamma_signal": 1175, "vega_signal": 247437, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": -1626201, "gamma_signal": -156708, "vega_signal": -1423793, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -412087, "gamma_signal": 54935, "vega_signal": 257691, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -525541, "gamma_signal": -7384, "vega_signal": -514799, "option_type": "C", "stock_price": 674, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": -115186, "gamma_signal": 22882, "vega_signal": 255905, "option_type": "P", "stock_price": 674, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": 331630, "gamma_signal": 11569, "vega_signal": 102850, "option_type": "C", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": -201320, "gamma_signal": 5758, "vega_signal": 181399, "option_type": "P", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": 27717, "gamma_signal": 6445, "vega_signal": 10240, "option_type": "C", "stock_price": 674, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": 26273, "gamma_signal": -5035, "vega_signal": -18195, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": -331156, "gamma_signal": -11360, "vega_signal": -160898, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -84097, "gamma_signal": 10564, "vega_signal": 104110, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -93850, "gamma_signal": -19004, "vega_signal": 18548, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": 23932, "gamma_signal": 27, "vega_signal": -63024, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": 102914, "gamma_signal": 20292, "vega_signal": 23889, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": -8376, "gamma_signal": -25180, "vega_signal": 84265, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": 293225, "gamma_signal": 7311, "vega_signal": 41591, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": 153383, "gamma_signal": -15238, "vega_signal": -103639, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": -281295, "gamma_signal": -10136, "vega_signal": -51023, "option_type": "C", "stock_price": 674.08, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": -132595, "gamma_signal": 18138, "vega_signal": 168072, "option_type": "P", "stock_price": 674.08, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": 108468, "gamma_signal": 1697, "vega_signal": 105747, "option_type": "C", "stock_price": 674.08, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": -159493, "gamma_signal": 4857, "vega_signal": 20692, "option_type": "P", "stock_price": 674.16, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": 276861, "gamma_signal": 4719, "vega_signal": 204145, "option_type": "C", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": -100548, "gamma_signal": 2850, "vega_signal": 21183, "option_type": "P", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": 137621, "gamma_signal": 25258, "vega_signal": 311101, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": 37720, "gamma_signal": -5304, "vega_signal": -3232, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": -1010602, "gamma_signal": -76115, "vega_signal": -378384, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": -111005, "gamma_signal": 1775, "vega_signal": 225896, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": -708081, "gamma_signal": -108636, "vega_signal": -66845, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": -219436, "gamma_signal": 45916, "vega_signal": 26707, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": -84648, "gamma_signal": -3088, "vega_signal": -32072, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": 219824, "gamma_signal": -53531, "vega_signal": -5944, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": 160287, "gamma_signal": -35121, "vega_signal": -21365, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1328, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": 89148, "gamma_signal": 28731, "vega_signal": -38815, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": 458782, "gamma_signal": -136069, "vega_signal": -125306, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": -68381, "gamma_signal": -8852, "vega_signal": -138081, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": 200551, "gamma_signal": -8555, "vega_signal": -454554, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -835, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": 14, "vega_signal": 258, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": 391897, "gamma_signal": 2692, "vega_signal": 154758, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": -11491, "gamma_signal": 822, "vega_signal": 8548, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": 392253, "gamma_signal": 31841, "vega_signal": 59282, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 687767, "gamma_signal": 4294, "vega_signal": -14229, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": -48886, "gamma_signal": 10325, "vega_signal": 6125, "option_type": "P", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": 437034, "gamma_signal": 411096, "vega_signal": -2084901, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": 267999, "gamma_signal": 4278, "vega_signal": -610582, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": 110220, "gamma_signal": 30762, "vega_signal": 6799, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": -226681, "gamma_signal": -3610, "vega_signal": -229813, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": 8500, "gamma_signal": 706, "vega_signal": 7168, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": 2230859, "gamma_signal": -404307, "vega_signal": -634320, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": 215000, "gamma_signal": 100173, "vega_signal": -192274, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": 1967614, "gamma_signal": -65656, "vega_signal": -1206124, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": -317544, "gamma_signal": -37536, "vega_signal": -248688, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": -97621, "gamma_signal": 20642, "vega_signal": 11483, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": -609761, "gamma_signal": -185399, "vega_signal": -118236, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": 13494, "gamma_signal": -921, "vega_signal": -9695, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": -102280, "gamma_signal": -2091, "vega_signal": -44047, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": -55523, "gamma_signal": 14994, "vega_signal": 13464, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": -11585, "gamma_signal": 4748, "vega_signal": -48193, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": -459507, "gamma_signal": 13754, "vega_signal": 121085, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": 294349, "gamma_signal": 5623, "vega_signal": 425782, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": -104053, "gamma_signal": 12019, "vega_signal": 83265, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": 86897, "gamma_signal": 7248, "vega_signal": 45202, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -57207, "gamma_signal": 10509, "vega_signal": -6018, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -552341, "gamma_signal": -118735, "vega_signal": -143135, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": 57421, "gamma_signal": -5726, "vega_signal": -22183, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": 139662, "gamma_signal": 74356, "vega_signal": 24336, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -113444, "gamma_signal": 8512, "vega_signal": -63627, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -1398616, "gamma_signal": -397208, "vega_signal": -134682, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": -31733, "gamma_signal": 9833, "vega_signal": 201016, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": -364257, "gamma_signal": -24315, "vega_signal": -127504, "option_type": "C", "stock_price": 673.56, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": -16770, "gamma_signal": -34, "vega_signal": 9396, "option_type": "P", "stock_price": 673.56, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": -98208, "gamma_signal": -2719, "vega_signal": -231738, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": 288319, "gamma_signal": -63565, "vega_signal": 124111, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": -70500, "gamma_signal": -1033, "vega_signal": -56197, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": 848387, "gamma_signal": -32506, "vega_signal": -421192, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": -286024, "gamma_signal": -7827, "vega_signal": -87818, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": 29488, "gamma_signal": -4, "vega_signal": -57173, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": -178517, "gamma_signal": -30777, "vega_signal": -169857, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": 387861, "gamma_signal": 15205, "vega_signal": 859708, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": -2914328, "gamma_signal": -107604, "vega_signal": -947015, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": 333408, "gamma_signal": -57872, "vega_signal": -81338, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": 128891, "gamma_signal": -19032, "vega_signal": 7723, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": -827223, "gamma_signal": 165333, "vega_signal": 108662, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": -5972, "gamma_signal": -121, "vega_signal": -41560, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 113629, "gamma_signal": -17910, "vega_signal": -23176, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 569905, "gamma_signal": 97741, "vega_signal": 617043, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": 14912, "gamma_signal": -4214, "vega_signal": -2409, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": 320069, "gamma_signal": 10088, "vega_signal": 108290, "option_type": "C", "stock_price": 673.77, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": 21193, "gamma_signal": -259, "vega_signal": -138817, "option_type": "P", "stock_price": 673.77, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": 25995, "gamma_signal": 5460, "vega_signal": 3472, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": 474757, "gamma_signal": -59084, "vega_signal": -139770, "option_type": "P", "stock_price": 673.77, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": -739841, "gamma_signal": -158953, "vega_signal": -212865, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 1353620, "gamma_signal": -20833, "vega_signal": -1497527, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 474396, "gamma_signal": 7930, "vega_signal": 294575, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 534, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": -96319, "gamma_signal": 4790, "vega_signal": -430247, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 26816, "gamma_signal": -158, "vega_signal": -125707, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 454672, "gamma_signal": 62815, "vega_signal": 33129, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": 68838, "gamma_signal": -5745, "vega_signal": -53521, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": 2046, "gamma_signal": -24917, "vega_signal": 64185, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": -428140, "gamma_signal": 14182, "vega_signal": 313043, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": 235372, "gamma_signal": 8798, "vega_signal": 472840, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": 13789, "gamma_signal": 999, "vega_signal": 6931, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": -189723, "gamma_signal": 4723, "vega_signal": 155547, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": -36476, "gamma_signal": -94, "vega_signal": -172653, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -271, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 98818, "gamma_signal": 10050, "vega_signal": 56154, "option_type": "C", "stock_price": 674.05, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": 15811, "gamma_signal": -1034, "vega_signal": -10358, "option_type": "P", "stock_price": 674.05, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": -791450, "gamma_signal": -164310, "vega_signal": -98140, "option_type": "C", "stock_price": 674, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": -358076, "gamma_signal": 6277, "vega_signal": 70567, "option_type": "P", "stock_price": 674, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": -107923, "gamma_signal": -33961, "vega_signal": -25675, "option_type": "C", "stock_price": 673.97, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": -17696, "vega_signal": -12930, "option_type": "P", "stock_price": 673.97, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 74941, "gamma_signal": 6988, "vega_signal": 37325, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": 329818, "gamma_signal": 15630, "vega_signal": -336363, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": -68469, "gamma_signal": -6043, "vega_signal": -60197, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": -92010, "gamma_signal": 5771, "vega_signal": 35911, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": -30058, "gamma_signal": 1184, "vega_signal": -101512, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": 10632, "gamma_signal": -3958, "vega_signal": -4129, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": -165275, "gamma_signal": -5962, "vega_signal": -226410, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": -24225, "gamma_signal": 5453, "vega_signal": -13224, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": -695, "gamma_signal": -223, "vega_signal": -240, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": 98991, "gamma_signal": -21749, "vega_signal": -10192, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": 370460, "gamma_signal": 9237, "vega_signal": 132652, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": -2085, "gamma_signal": 3083, "vega_signal": -6506, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": -282571, "gamma_signal": -58650, "vega_signal": -249573, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": -2078, "vega_signal": -80241, "option_type": "P", "stock_price": 673.96, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": -258120, "gamma_signal": -10473, "vega_signal": 152178, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 949, "option_type": "P", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": -264506, "gamma_signal": -9496, "vega_signal": -198899, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": 25703, "gamma_signal": 2747, "vega_signal": -86767, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": 6789, "gamma_signal": -663, "vega_signal": 26601, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": 4603, "gamma_signal": -92, "vega_signal": -17374, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": -3160, "gamma_signal": -4655, "vega_signal": 16253, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": -252186, "gamma_signal": 33473, "vega_signal": 242611, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": -186446, "gamma_signal": -55482, "vega_signal": -136731, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 76040, "gamma_signal": 14406, "vega_signal": 6879, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": -502899, "gamma_signal": 8654, "vega_signal": 1245052, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": -1226691, "gamma_signal": 34902, "vega_signal": 3154, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": -38832, "gamma_signal": -11923, "vega_signal": -50487, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": -5899, "gamma_signal": -1752, "vega_signal": -17050, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -5, "vega_signal": -1510, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -933, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 186107, "gamma_signal": -30853, "vega_signal": 598, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 41436, "gamma_signal": 660, "vega_signal": 65689, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": 208808, "gamma_signal": -6870, "vega_signal": -65828, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": -431186, "gamma_signal": -37998, "vega_signal": -139407, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -531, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": 112961, "gamma_signal": 10241, "vega_signal": 316259, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": 76441, "gamma_signal": -7458, "vega_signal": -75429, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": 150821, "gamma_signal": 26802, "vega_signal": -91884, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": 32856, "gamma_signal": -234, "vega_signal": -91986, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": -27821, "gamma_signal": -226, "vega_signal": -168187, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": 225642, "gamma_signal": -48805, "vega_signal": -28650, "option_type": "P", "stock_price": 673.87, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": -690, "gamma_signal": -16, "vega_signal": -3439, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": -602, "gamma_signal": 57, "vega_signal": 397, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": -42257, "gamma_signal": -10746, "vega_signal": -7174, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 52923, "gamma_signal": 214, "vega_signal": 38159, "option_type": "C", "stock_price": 673.835, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 3, "vega_signal": 837, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": -43410, "gamma_signal": -14839, "vega_signal": -6657, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": -785456, "gamma_signal": 218440, "vega_signal": 121790, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": 1613950, "gamma_signal": 218004, "vega_signal": 126613, "option_type": "C", "stock_price": 673.69, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": 58, "vega_signal": 1114, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": -2963368, "gamma_signal": -593432, "vega_signal": -742311, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": -254357, "gamma_signal": 32820, "vega_signal": 193603, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": -196056, "gamma_signal": -7348, "vega_signal": -220958, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": 52745, "gamma_signal": -5916, "vega_signal": -38018, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": -22280, "gamma_signal": -997, "vega_signal": -19476, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 26594, "gamma_signal": -5639, "vega_signal": -3927, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 181121, "gamma_signal": 5577, "vega_signal": 272751, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": -16755, "gamma_signal": 6109, "vega_signal": 5466, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": 78129, "gamma_signal": 27671, "vega_signal": 168583, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": -89002, "gamma_signal": 13877, "vega_signal": 6804, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": -80471, "gamma_signal": -720, "vega_signal": -74610, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -231054, "gamma_signal": 34194, "vega_signal": 16144, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -139601, "gamma_signal": -7288, "vega_signal": -230101, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": -6468, "gamma_signal": 65, "vega_signal": 45667, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": -119309, "gamma_signal": 4453, "vega_signal": -95733, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": -3483, "gamma_signal": 54, "vega_signal": 20148, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": -1356623, "gamma_signal": -4633, "vega_signal": -10109, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": 9986, "gamma_signal": -742, "vega_signal": -7990, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": -58583, "gamma_signal": 18107, "vega_signal": -224544, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -978, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": -1228966, "gamma_signal": -126687, "vega_signal": 69143, "option_type": "C", "stock_price": 673.62, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -922, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": 26312, "gamma_signal": 1019, "vega_signal": -2885, "option_type": "C", "stock_price": 673.67, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.62, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": -17112, "gamma_signal": -3240, "vega_signal": -9625, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": 139939, "gamma_signal": -9245, "vega_signal": -133623, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": 65041, "gamma_signal": 805, "vega_signal": -114, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 257, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": -72925, "gamma_signal": -8052, "vega_signal": -188099, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": -143638, "gamma_signal": 2926, "vega_signal": 66373, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": -1092525, "gamma_signal": -76639, "vega_signal": -1042288, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -132080, "gamma_signal": 13448, "vega_signal": 107854, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -1482155, "gamma_signal": -444799, "vega_signal": -195848, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": 20296, "gamma_signal": -11559, "vega_signal": 10306, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": -2350606, "gamma_signal": -402774, "vega_signal": -444096, "option_type": "C", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -242491, "gamma_signal": 18348, "vega_signal": -142010, "option_type": "P", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -332116, "gamma_signal": -64288, "vega_signal": -240649, "option_type": "C", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": 108941, "gamma_signal": -13937, "vega_signal": -47115, "option_type": "P", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": -520809, "gamma_signal": -6009, "vega_signal": 91310, "option_type": "C", "stock_price": 673.55, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": 1561328, "gamma_signal": -441650, "vega_signal": -622540, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": -59710, "gamma_signal": -23223, "vega_signal": 79005, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": -14071, "gamma_signal": 5380, "vega_signal": 3923, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": 5375, "gamma_signal": -1461, "vega_signal": 18156, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 57637, "gamma_signal": -7988, "vega_signal": -18612, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 5421, "gamma_signal": 1204, "vega_signal": 317, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": -39283, "gamma_signal": 7140, "vega_signal": -54172, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": 167893, "gamma_signal": 33997, "vega_signal": 18283, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": -30733, "gamma_signal": -8608, "vega_signal": -34383, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": 26456, "gamma_signal": -5872, "vega_signal": -2732, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": 97299, "gamma_signal": 41928, "vega_signal": -12824, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": -15, "vega_signal": -1237, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": -3428245, "gamma_signal": -54983, "vega_signal": -136297, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": 3868, "gamma_signal": 7133, "vega_signal": -88359, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -36116, "gamma_signal": 6536, "vega_signal": 5097, "option_type": "P", "stock_price": 673.4, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -81818, "gamma_signal": -20778, "vega_signal": -13017, "option_type": "C", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": 121030, "gamma_signal": -35069, "vega_signal": -18874, "option_type": "P", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": 150787, "gamma_signal": -9652, "vega_signal": 215859, "option_type": "C", "stock_price": 673.51, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 184659, "gamma_signal": -21450, "vega_signal": -123666, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 86036, "gamma_signal": 2015, "vega_signal": 114522, "option_type": "C", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": 63042, "gamma_signal": -3961, "vega_signal": -248488, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": -1269010, "gamma_signal": 8533, "vega_signal": 14971, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": 31219, "gamma_signal": -1361, "vega_signal": -11913, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": 54355, "gamma_signal": 12197, "vega_signal": -167920, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": 2534, "gamma_signal": -667, "vega_signal": 9244, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": 176038, "gamma_signal": 5901, "vega_signal": 92249, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 43642, "gamma_signal": 2224, "vega_signal": 88007, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": 241761, "gamma_signal": -16513, "vega_signal": -290290, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": -149008, "gamma_signal": 9138, "vega_signal": -33696, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": -32, "vega_signal": -332, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": 187129, "gamma_signal": -469, "vega_signal": -9466, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": 56749, "gamma_signal": -428, "vega_signal": -303126, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": -53557, "gamma_signal": 13266, "vega_signal": -190902, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": 299387, "gamma_signal": -39034, "vega_signal": -242033, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": -129948, "gamma_signal": -4388, "vega_signal": -85619, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": 409740, "gamma_signal": -13779, "vega_signal": -128359, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": 1355951, "gamma_signal": 406850, "vega_signal": 220242, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": 74740, "gamma_signal": -21848, "vega_signal": -10304, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": -605878, "gamma_signal": -23662, "vega_signal": -190693, "option_type": "C", "stock_price": 673.94, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": -9786, "gamma_signal": 9789, "vega_signal": -280120, "option_type": "P", "stock_price": 673.94, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": -1738471, "gamma_signal": -20054, "vega_signal": -231198, "option_type": "C", "stock_price": 673.99, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 195426, "gamma_signal": -40695, "vega_signal": -293100, "option_type": "P", "stock_price": 673.99, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 310593, "gamma_signal": 5992, "vega_signal": 144565, "option_type": "C", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": 111736, "gamma_signal": -824, "vega_signal": -595902, "option_type": "P", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": 167906, "gamma_signal": 1177, "vega_signal": 180393, "option_type": "C", "stock_price": 674.07, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": 16953, "gamma_signal": 1019, "vega_signal": -283885, "option_type": "P", "stock_price": 674.07, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": -28538, "gamma_signal": -263, "vega_signal": -355111, "option_type": "C", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": 138653, "gamma_signal": -53659, "vega_signal": -56610, "option_type": "P", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": 353652, "gamma_signal": -35534, "vega_signal": 62007, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": 279083, "gamma_signal": -45643, "vega_signal": -326553, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": -26373, "gamma_signal": -13421, "vega_signal": 63805, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": 30634, "gamma_signal": 1003, "vega_signal": -350378, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": -217428, "gamma_signal": -21566, "vega_signal": -116763, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": 111436, "gamma_signal": -818, "vega_signal": -594720, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 3, "vega_signal": 1181, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": 80582, "gamma_signal": -3731, "vega_signal": -299193, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": -355018, "gamma_signal": -4050, "vega_signal": -245721, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": 50043, "gamma_signal": 11823, "vega_signal": -582207, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": 130290, "gamma_signal": 7658, "vega_signal": 66093, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": -41352, "gamma_signal": 1306, "vega_signal": 29260, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": 67891, "gamma_signal": 2453, "vega_signal": 85234, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": -422701, "gamma_signal": 42443, "vega_signal": 1383311, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": -236052, "gamma_signal": 5887, "vega_signal": -66022, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 111449, "gamma_signal": -818, "vega_signal": -595015, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 540503, "gamma_signal": 182729, "vega_signal": 38858, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": 114744, "gamma_signal": -82, "vega_signal": -501094, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": -382944, "gamma_signal": -36436, "vega_signal": -193987, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": -55877, "gamma_signal": 2894, "vega_signal": -39084, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": -1002927, "gamma_signal": -159339, "vega_signal": 2788, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": -13888, "gamma_signal": 4180, "vega_signal": 2256, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": 284001, "gamma_signal": 1498, "vega_signal": -27072, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": 71166, "gamma_signal": -5630, "vega_signal": -72535, "option_type": "P", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": -236767, "gamma_signal": 94, "vega_signal": -987079, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": 70244, "gamma_signal": -3462, "vega_signal": -34927, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": -181575, "gamma_signal": -9584, "vega_signal": -236763, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 124340, "gamma_signal": -4834, "vega_signal": -108319, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 223191, "gamma_signal": 10710, "vega_signal": 491541, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": -60454, "gamma_signal": 23389, "vega_signal": -47202, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": 192997, "gamma_signal": 6683, "vega_signal": 271194, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": -22105, "gamma_signal": 624, "vega_signal": 7151, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": -201783, "gamma_signal": -6060, "vega_signal": -65799, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": -8432, "gamma_signal": 67, "vega_signal": -91263, "option_type": "P", "stock_price": 673.57, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": -1765, "gamma_signal": -23540, "vega_signal": 66170, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": 167622, "gamma_signal": -31940, "vega_signal": -37964, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 117, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": -275286, "gamma_signal": 34944, "vega_signal": 48712, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": -48632, "gamma_signal": -20029, "vega_signal": 585, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": -117264, "gamma_signal": 3389, "vega_signal": -49036, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": 1333, "gamma_signal": 5247, "vega_signal": -53078, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": -63014, "gamma_signal": 4000, "vega_signal": 87198, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": -5955, "gamma_signal": 75, "vega_signal": 36535, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": -26409, "gamma_signal": -1335, "vega_signal": -4268, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -255, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": 225082, "gamma_signal": 21345, "vega_signal": 218453, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": 77737, "gamma_signal": -23199, "vega_signal": -11417, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": 51238, "gamma_signal": -4582, "vega_signal": 214476, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": 26791, "gamma_signal": -5943, "vega_signal": -3043, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": 283373, "gamma_signal": -40820, "vega_signal": 1534347, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": -230150, "gamma_signal": 68691, "vega_signal": 44591, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": -208284, "gamma_signal": -50286, "vega_signal": -14505, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": -33492, "gamma_signal": 1608, "vega_signal": 16209, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": -286785, "gamma_signal": -5852, "vega_signal": -198600, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": 68573, "gamma_signal": -2088, "vega_signal": -78756, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": -186001, "gamma_signal": -57849, "vega_signal": -11832, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 162582, "gamma_signal": 48627, "vega_signal": -2671, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 54693, "gamma_signal": -10565, "vega_signal": -6625, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 50138, "gamma_signal": 17127, "vega_signal": 7679, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": -69187, "gamma_signal": 2142, "vega_signal": 79764, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": -1050335, "gamma_signal": -15803, "vega_signal": -139386, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": -29820, "gamma_signal": 631, "vega_signal": 28240, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": 36389, "gamma_signal": 309, "vega_signal": 25583, "option_type": "C", "stock_price": 673.67, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": -8482, "gamma_signal": 581, "vega_signal": 14433, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": -772335, "gamma_signal": -19447, "vega_signal": -538843, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": -12037, "vega_signal": -1178, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 216496, "gamma_signal": 4558, "vega_signal": -133103, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": -64904, "gamma_signal": -6337, "vega_signal": -54953, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": 1164, "gamma_signal": -49, "vega_signal": -7354, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": -292248, "gamma_signal": -2823, "vega_signal": -78093, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": -9978, "gamma_signal": -4305, "vega_signal": 16208, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": 83479, "gamma_signal": 9090, "vega_signal": 484915, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": -3592, "gamma_signal": 1321, "vega_signal": 854, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": -53362, "gamma_signal": -12057, "vega_signal": -6061, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": -61972, "gamma_signal": 9401, "vega_signal": 22569, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": 286272, "gamma_signal": 18663, "vega_signal": 155736, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": 38770, "gamma_signal": -5473, "vega_signal": -1668, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": -118588, "gamma_signal": -690, "vega_signal": -619792, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": -27618, "gamma_signal": 1004, "vega_signal": 84216, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": -385083, "gamma_signal": -22573, "vega_signal": -86439, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": 107292, "gamma_signal": -11828, "vega_signal": 258139, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": 6545, "gamma_signal": -2351, "vega_signal": -1091, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": -96493, "gamma_signal": -8607, "vega_signal": -28760, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 76689, "gamma_signal": -17280, "vega_signal": -8979, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 941520, "gamma_signal": 13912, "vega_signal": 858041, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": 26950, "gamma_signal": -5864, "vega_signal": -5058, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": -1008562, "gamma_signal": -59143, "vega_signal": -754172, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": -1061, "gamma_signal": -15724, "vega_signal": -114303, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": 26846, "gamma_signal": 291, "vega_signal": 49945, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": -6833, "gamma_signal": 2571, "vega_signal": 1855, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": 195526, "gamma_signal": 6731, "vega_signal": 66849, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -723, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": 264602, "gamma_signal": 7699, "vega_signal": 189956, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": -40, "vega_signal": -783, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": 1760668, "gamma_signal": 20224, "vega_signal": 210309, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": -88999, "gamma_signal": 19858, "vega_signal": 83955, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": 37034, "gamma_signal": 1522, "vega_signal": 14633, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -267, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 209013, "gamma_signal": 3876, "vega_signal": 14134, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": -47393, "gamma_signal": 5984, "vega_signal": 24177, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": -3917420, "gamma_signal": -916927, "vega_signal": -445042, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": -148387, "gamma_signal": 36826, "vega_signal": -6616, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": 8278, "gamma_signal": 187, "vega_signal": 38142, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": -7471, "gamma_signal": 2625, "vega_signal": 3119, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": 46049, "gamma_signal": 1420, "vega_signal": -407, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": -1737, "gamma_signal": 130, "vega_signal": 2510, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": -57113, "gamma_signal": -8095, "vega_signal": -51466, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": -50482, "gamma_signal": 578, "vega_signal": 116224, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": 254256, "gamma_signal": 5134, "vega_signal": 52099, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 9870, "gamma_signal": -136, "vega_signal": -44144, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 641979, "gamma_signal": 79304, "vega_signal": 337784, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": 30123, "gamma_signal": -767, "vega_signal": -28357, "option_type": "P", "stock_price": 673.79, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": -2829430, "gamma_signal": -215917, "vega_signal": -1955932, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 81712, "gamma_signal": -11919, "vega_signal": 41000, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": 14596, "gamma_signal": -90, "vega_signal": -115658, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": -66363, "gamma_signal": -1583, "vega_signal": -102500, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": 35, "vega_signal": 362, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": 162926, "gamma_signal": 12047, "vega_signal": 42026, "option_type": "C", "stock_price": 673.87, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": -180188, "gamma_signal": 44728, "vega_signal": 9879, "option_type": "P", "stock_price": 673.87, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": 1354640, "gamma_signal": 180126, "vega_signal": 1348730, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": 143776, "gamma_signal": -24257, "vega_signal": -38473, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": -366212, "gamma_signal": -7608, "vega_signal": -132528, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 324741, "gamma_signal": 6658, "vega_signal": 57101, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": -410667, "gamma_signal": 114690, "vega_signal": -943030, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": 48742, "gamma_signal": -24917, "vega_signal": 236607, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": -243849, "gamma_signal": 30300, "vega_signal": 42363, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": -106300, "gamma_signal": -946, "vega_signal": -407083, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": -52, "vega_signal": -994, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": -2, "vega_signal": -764, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -253, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": -1082031, "gamma_signal": -246152, "vega_signal": -124145, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": -206890, "gamma_signal": 38095, "vega_signal": 18440, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": -20, "vega_signal": -503, "option_type": "C", "stock_price": 673.86, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": 69391, "gamma_signal": -787, "vega_signal": -75715, "option_type": "P", "stock_price": 673.86, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": 964458, "gamma_signal": 41189, "vega_signal": 629257, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 257170, "gamma_signal": -60438, "vega_signal": -75623, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 144746, "gamma_signal": -9854, "vega_signal": 111352, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 101978, "gamma_signal": -8837, "vega_signal": -30414, "option_type": "P", "stock_price": 674.11, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 235245, "gamma_signal": 68222, "vega_signal": 35026, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": 93403, "gamma_signal": -6912, "vega_signal": -73874, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": 135063, "gamma_signal": 31037, "vega_signal": 15062, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": -33237, "gamma_signal": -2699, "vega_signal": -2747, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": -156346, "gamma_signal": 5655, "vega_signal": -118842, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 154127, "gamma_signal": -50874, "vega_signal": -27052, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 69842, "gamma_signal": 9225, "vega_signal": 171777, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 3, "vega_signal": 962, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": 421413, "gamma_signal": 141890, "vega_signal": 14829, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 908290, "gamma_signal": -142623, "vega_signal": -332575, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 1469765, "gamma_signal": 315402, "vega_signal": 358577, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": 110833, "gamma_signal": 1410, "vega_signal": -477022, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": 204039, "gamma_signal": 3955, "vega_signal": 310243, "option_type": "C", "stock_price": 674.3, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": 48680, "gamma_signal": 1095, "vega_signal": -150770, "option_type": "P", "stock_price": 674.3, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": -23837, "gamma_signal": -984, "vega_signal": -18716, "option_type": "C", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": -38608, "gamma_signal": 32701, "vega_signal": -40068, "option_type": "P", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": -194539, "gamma_signal": -68055, "vega_signal": 84440, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": 110563, "gamma_signal": -23032, "vega_signal": 31446, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": 39643, "gamma_signal": 4848, "vega_signal": -6388, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": 68719, "gamma_signal": -15142, "vega_signal": -45099, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": -67659, "gamma_signal": -9867, "vega_signal": -45954, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": -68279, "gamma_signal": 733, "vega_signal": 120578, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": 17991, "gamma_signal": -3336, "vega_signal": 48544, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": 71482, "gamma_signal": -17716, "vega_signal": -9824, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": -475876, "gamma_signal": -65632, "vega_signal": -60027, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": -643621, "gamma_signal": 122499, "vega_signal": 154949, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": 627552, "gamma_signal": 38309, "vega_signal": 292174, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -33485, "gamma_signal": 4124, "vega_signal": 980, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -113603, "gamma_signal": -3309, "vega_signal": -34670, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": -115692, "gamma_signal": 796, "vega_signal": 224518, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": 3006613, "gamma_signal": 361154, "vega_signal": 557918, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": 3320807, "gamma_signal": -471906, "vega_signal": -1223608, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": 1706582, "gamma_signal": 506439, "vega_signal": 219979, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": -49443, "gamma_signal": 6085, "vega_signal": -10191, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": 242734, "gamma_signal": 48909, "vega_signal": 234705, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": -351353, "gamma_signal": 40923, "vega_signal": 161931, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": -212668, "gamma_signal": -79343, "vega_signal": 6497, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": 1297620, "gamma_signal": -68279, "vega_signal": -1459430, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": -307392, "gamma_signal": 32572, "vega_signal": -423971, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": 740661, "gamma_signal": 18952, "vega_signal": 251034, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -3, "vega_signal": -549, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": -108040, "gamma_signal": 12645, "vega_signal": -48990, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": -517357, "gamma_signal": 196877, "vega_signal": 109879, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": -197084, "gamma_signal": -32738, "vega_signal": -258141, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": 15386, "gamma_signal": -5588, "vega_signal": 24773, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": -71054, "gamma_signal": -5948, "vega_signal": -18119, "option_type": "C", "stock_price": 674.05, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": 44620, "gamma_signal": -11376, "vega_signal": -7344, "option_type": "P", "stock_price": 674.15, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": -304309, "gamma_signal": -2072, "vega_signal": -98785, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": -301011, "gamma_signal": -2202, "vega_signal": 1790131, "option_type": "P", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": 302388, "gamma_signal": 6727, "vega_signal": 171822, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": 21835, "gamma_signal": -5243, "vega_signal": 6061, "option_type": "P", "stock_price": 674.16, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": 767576, "gamma_signal": 134088, "vega_signal": 198778, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": -438716, "gamma_signal": 33628, "vega_signal": 238628, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": -100981, "gamma_signal": -19459, "vega_signal": -24253, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": 825, "gamma_signal": 939, "vega_signal": -65932, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": -134324, "gamma_signal": 13034, "vega_signal": -60688, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 220, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": 596749, "gamma_signal": 52981, "vega_signal": 254917, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": -348791, "gamma_signal": 35926, "vega_signal": 158858, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": -413907, "gamma_signal": -7041, "vega_signal": -277365, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -3, "vega_signal": -850, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": -48230, "gamma_signal": -6127, "vega_signal": -66064, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": -125061, "gamma_signal": -13515, "vega_signal": 56221, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": 45223, "gamma_signal": -910, "vega_signal": -43482, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": -64859, "gamma_signal": -28963, "vega_signal": 36348, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": 31, "vega_signal": 824, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": 137718, "gamma_signal": 12849, "vega_signal": 31924, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": 8805, "gamma_signal": 2642, "vega_signal": -23218, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": 78873, "gamma_signal": 6964, "vega_signal": 12158, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": -9156, "gamma_signal": 3530, "vega_signal": 1082, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": -50829, "gamma_signal": 598, "vega_signal": 16601, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": -7077, "gamma_signal": 251, "vega_signal": -39450, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": 383935, "gamma_signal": 75556, "vega_signal": 219881, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -615, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": -112476, "gamma_signal": -8595, "vega_signal": -98334, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": -2650, "gamma_signal": -5752, "vega_signal": 74519, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": -174816, "gamma_signal": 12314, "vega_signal": -98724, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": -27734, "gamma_signal": 2061, "vega_signal": 16558, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": 75583, "gamma_signal": 14445, "vega_signal": -131, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": -797619, "gamma_signal": 294569, "vega_signal": 225560, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": -56146, "gamma_signal": -2176, "vega_signal": -42747, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": 111897, "gamma_signal": -41306, "vega_signal": -32718, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": 146054, "gamma_signal": 66057, "vega_signal": 17838, "option_type": "C", "stock_price": 674.42, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": -113423, "gamma_signal": 28520, "vega_signal": 13485, "option_type": "P", "stock_price": 674.46, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": -40583, "gamma_signal": -2023, "vega_signal": -21246, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": -62824, "gamma_signal": 2580, "vega_signal": 40543, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": 131159, "gamma_signal": 6264, "vega_signal": 157087, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": -89348, "gamma_signal": 23239, "vega_signal": 11738, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": 404299, "gamma_signal": 89093, "vega_signal": -88373, "option_type": "C", "stock_price": 674.37, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 83306, "gamma_signal": -4922, "vega_signal": -49034, "option_type": "P", "stock_price": 674.37, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 675084, "gamma_signal": 169318, "vega_signal": 160940, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": 13820, "gamma_signal": -695, "vega_signal": -24422, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": -101789, "gamma_signal": -1355, "vega_signal": 226340, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": 10703, "gamma_signal": -23737, "vega_signal": 80577, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": -306438, "gamma_signal": -15211, "vega_signal": -193899, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": 20946, "gamma_signal": -10317, "vega_signal": 6446, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": 80226, "gamma_signal": -667, "vega_signal": 166387, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": 6406, "gamma_signal": 456, "vega_signal": -70406, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": -1498526, "gamma_signal": -568587, "vega_signal": 230273, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": 17602, "gamma_signal": -21253, "vega_signal": 14225, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": -108335, "gamma_signal": -43591, "vega_signal": 66754, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": 21446, "gamma_signal": -7493, "vega_signal": -3071, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": -82175, "gamma_signal": -46841, "vega_signal": 26141, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": 2593, "gamma_signal": -145, "vega_signal": -5295, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": -467681, "gamma_signal": -64288, "vega_signal": 44732, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": 15640, "gamma_signal": -517, "vega_signal": -26772, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": 36404, "gamma_signal": -6999, "vega_signal": 232306, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": -102599, "gamma_signal": 4286, "vega_signal": 40690, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": -208435, "gamma_signal": -11055, "vega_signal": -48565, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": 9473, "gamma_signal": -128, "vega_signal": -42024, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": -398322, "gamma_signal": -89392, "vega_signal": 60660, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": 3817, "gamma_signal": 95, "vega_signal": -50005, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": -557883, "gamma_signal": -57235, "vega_signal": -28739, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": 208905, "gamma_signal": -30532, "vega_signal": -144443, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": -31987, "gamma_signal": -6479, "vega_signal": -11516, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 35423, "gamma_signal": -1498, "vega_signal": -17717, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 58108, "gamma_signal": 2413, "vega_signal": 47644, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": 17230, "gamma_signal": -86, "vega_signal": -140808, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": -100359, "gamma_signal": 17548, "vega_signal": 96134, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": -39393, "gamma_signal": 7544, "vega_signal": -3809, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": -545783, "gamma_signal": -2304, "vega_signal": -238051, "option_type": "C", "stock_price": 674.68, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": 1001763, "gamma_signal": -31139, "vega_signal": -747538, "option_type": "P", "stock_price": 674.68, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": 253930, "gamma_signal": 9726, "vega_signal": 133632, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": -114704, "gamma_signal": 3876, "vega_signal": 112908, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": -723022, "gamma_signal": -234578, "vega_signal": -65958, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": 4893, "gamma_signal": -1949, "vega_signal": 91, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": -4575840, "gamma_signal": -251186, "vega_signal": -1109382, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": -57363, "gamma_signal": 7455, "vega_signal": 15132, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": 305657, "gamma_signal": 75972, "vega_signal": 47044, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": 315721, "gamma_signal": -14570, "vega_signal": -206602, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": -860278, "gamma_signal": -23311, "vega_signal": -828203, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 21584, "gamma_signal": -5622, "vega_signal": -2745, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 675878, "gamma_signal": 71986, "vega_signal": 420442, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": 353654, "gamma_signal": -35041, "vega_signal": 68701, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": -101, "vega_signal": -24740, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": -10355, "gamma_signal": 3609, "vega_signal": 1073, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": 12273, "gamma_signal": -16164, "vega_signal": 65235, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -27, "vega_signal": 3613, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": -25344, "gamma_signal": -1278, "vega_signal": 186590, "option_type": "C", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": -403619, "gamma_signal": 20498, "vega_signal": 200019, "option_type": "P", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": -5818042, "gamma_signal": -277752, "vega_signal": -2167310, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": -126888, "gamma_signal": 2410, "vega_signal": 1801, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": -161147, "gamma_signal": -13022, "vega_signal": -21943, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": 20896, "gamma_signal": -5587, "vega_signal": -2698, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": -32825, "gamma_signal": -101, "vega_signal": -419495, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": 1176611, "gamma_signal": -207565, "vega_signal": -88147, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": 45951, "gamma_signal": 411, "vega_signal": 24490, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": -44241, "gamma_signal": 9762, "vega_signal": 386, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": -181375, "gamma_signal": -9334, "vega_signal": -45279, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -28604, "gamma_signal": 4770, "vega_signal": -24150, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -96664, "gamma_signal": -8600, "vega_signal": -52980, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": 14819, "gamma_signal": -689, "vega_signal": -32177, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": -208636, "gamma_signal": -2847, "vega_signal": -1042939, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": -20490, "gamma_signal": 1232, "vega_signal": 12462, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": 9798, "gamma_signal": -10769, "vega_signal": -1244, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 5, "vega_signal": 419, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": -31974, "gamma_signal": -6473, "vega_signal": -4316, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": 80, "vega_signal": 1139, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": -670538, "gamma_signal": -76818, "vega_signal": -752796, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": -111473, "gamma_signal": 27692, "vega_signal": 115788, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": 10481, "gamma_signal": -225, "vega_signal": 193841, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 49588, "gamma_signal": -2339, "vega_signal": -111363, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 108286, "gamma_signal": 3653, "vega_signal": 27967, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 255, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": -34439, "gamma_signal": 14893, "vega_signal": -128821, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": -135365, "gamma_signal": 35016, "vega_signal": 14981, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": -660767, "gamma_signal": -1027, "vega_signal": 212768, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": 352602, "gamma_signal": -3907, "vega_signal": -128697, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": 707657, "gamma_signal": 68051, "vega_signal": 264593, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": -1175161, "gamma_signal": 37912, "vega_signal": 564632, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": -173388, "gamma_signal": -22706, "vega_signal": 7870, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": -6322, "gamma_signal": 589, "vega_signal": 5082, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": -193578, "gamma_signal": -29367, "vega_signal": 45976, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": 671, "gamma_signal": -47, "vega_signal": -2250, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -665, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": 21370, "gamma_signal": -281, "vega_signal": -89586, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": -197780, "gamma_signal": -2240, "vega_signal": 54326, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 476053, "gamma_signal": -122751, "vega_signal": -58389, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 188725, "gamma_signal": 33325, "vega_signal": 32081, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": 53248, "gamma_signal": -18901, "vega_signal": -7653, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": -55873, "gamma_signal": -602, "vega_signal": 94734, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -922, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": 526807, "gamma_signal": 8566, "vega_signal": 729704, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": 304498, "gamma_signal": -7965, "vega_signal": -135443, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": -87516, "gamma_signal": -16528, "vega_signal": 24675, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": 2999, "gamma_signal": -1097, "vega_signal": -1683, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": -76217, "gamma_signal": -24458, "vega_signal": -4565, "option_type": "C", "stock_price": 674.44, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": 107314, "gamma_signal": -28752, "vega_signal": -13971, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": -1153139, "gamma_signal": -47053, "vega_signal": -603450, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": -24992, "gamma_signal": 6262, "vega_signal": -98224, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": 369713, "gamma_signal": 7895, "vega_signal": 234840, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 376999, "gamma_signal": -14218, "vega_signal": -137314, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 11418, "gamma_signal": 869, "vega_signal": 7792, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 61401, "gamma_signal": -668, "vega_signal": -104482, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 56712, "gamma_signal": 7931, "vega_signal": 16270, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 33534, "gamma_signal": -9473, "vega_signal": -10188, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 284323, "gamma_signal": 65218, "vega_signal": 2625, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": 79097, "gamma_signal": -1293, "vega_signal": -208367, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": -1620142, "gamma_signal": -139822, "vega_signal": -96215, "option_type": "C", "stock_price": 674.295, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": -19658552, "gamma_signal": 310985, "vega_signal": 31887899, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": 108981, "gamma_signal": -11158, "vega_signal": -707573, "option_type": "C", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": -774945, "gamma_signal": 34621, "vega_signal": 1426774, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": -226497, "gamma_signal": 6855, "vega_signal": -74682, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": -128256, "gamma_signal": 34486, "vega_signal": 13711, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": -156101, "gamma_signal": -10033, "vega_signal": -80989, "option_type": "C", "stock_price": 674.09, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": -21052, "gamma_signal": 288, "vega_signal": 45969, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": 461672, "gamma_signal": 26938, "vega_signal": 382712, "option_type": "C", "stock_price": 674.1, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 175577, "gamma_signal": -5413, "vega_signal": -270241, "option_type": "P", "stock_price": 674.1, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 1392, "gamma_signal": 447, "vega_signal": 378, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": 63645, "gamma_signal": -7177, "vega_signal": -110611, "option_type": "P", "stock_price": 674.16, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": -414071, "gamma_signal": -14983, "vega_signal": -564910, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": 1647, "gamma_signal": -59, "vega_signal": -11838, "option_type": "P", "stock_price": 674.13, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": -164708, "gamma_signal": -527, "vega_signal": -204283, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": -3000, "gamma_signal": 1444, "vega_signal": -9502, "option_type": "P", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": -296470, "gamma_signal": -69490, "vega_signal": -57074, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": -222177, "gamma_signal": 13007, "vega_signal": 85862, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": 27300, "gamma_signal": 4122, "vega_signal": 222159, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": -206074, "gamma_signal": 6964, "vega_signal": 50636, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": -470266, "gamma_signal": -60494, "vega_signal": 50659, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": -141138, "gamma_signal": 4092, "vega_signal": -22868, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": 134309, "gamma_signal": 35508, "vega_signal": -10530, "option_type": "C", "stock_price": 674.06, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": -443236, "gamma_signal": 124381, "vega_signal": 53900, "option_type": "P", "stock_price": 674.06, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": 242823, "gamma_signal": 39676, "vega_signal": 97474, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": -1104, "gamma_signal": 20, "vega_signal": 9942, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": -82364, "gamma_signal": -8967, "vega_signal": -36652, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": 142599, "gamma_signal": -5256, "vega_signal": -40615, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": -144736, "gamma_signal": -44824, "vega_signal": -21242, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": 95537, "gamma_signal": -7807, "vega_signal": -107717, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": 74735, "gamma_signal": 10195, "vega_signal": 436275, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": 219507, "gamma_signal": -34720, "vega_signal": -63665, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": -15555, "gamma_signal": -4699, "vega_signal": -2800, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": -45048, "gamma_signal": 773, "vega_signal": 130561, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": -41511, "gamma_signal": -297, "vega_signal": -230364, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": 537488, "gamma_signal": -151353, "vega_signal": -66597, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": 168388, "gamma_signal": 12328, "vega_signal": 876, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": -78895, "gamma_signal": 1353, "vega_signal": 228753, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": -12879, "gamma_signal": -9305, "vega_signal": 201420, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": -386915, "gamma_signal": 9968, "vega_signal": 93149, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": -3616, "gamma_signal": 4675, "vega_signal": -155277, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -54400, "gamma_signal": 19560, "vega_signal": 9223, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -649271, "gamma_signal": -17439, "vega_signal": 157843, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": 131574, "gamma_signal": 69473, "vega_signal": 81883, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": -12337, "gamma_signal": 219, "vega_signal": 38451, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": 1135195, "gamma_signal": 287084, "vega_signal": 136359, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": 81226, "gamma_signal": -3057, "vega_signal": -43847, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": 597, "gamma_signal": -3114, "vega_signal": 100209, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": -32378, "gamma_signal": 16714, "vega_signal": -56026, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": 2690934, "gamma_signal": 115804, "vega_signal": 1375530, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": 221006, "gamma_signal": -72600, "vega_signal": -55618, "option_type": "P", "stock_price": 674.67, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": 561580, "gamma_signal": 48611, "vega_signal": 704655, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 798594, "gamma_signal": -180771, "vega_signal": -106553, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 175155, "gamma_signal": 29862, "vega_signal": 12831, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": -10093, "gamma_signal": -5945, "vega_signal": 570929, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": -347046, "gamma_signal": -83958, "vega_signal": 191771, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 418815, "gamma_signal": -183581, "vega_signal": -47322, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 27943, "gamma_signal": 9554, "vega_signal": 3221, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": -34163, "gamma_signal": 1443, "vega_signal": 13768, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": -12730, "gamma_signal": -562, "vega_signal": -36911, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": -69595, "gamma_signal": -1131, "vega_signal": 24673, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": -16007, "gamma_signal": -25379, "vega_signal": 23590, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": -240159, "gamma_signal": -4167, "vega_signal": 122844, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": -240268, "gamma_signal": -49926, "vega_signal": 68720, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": -23397, "gamma_signal": -5474, "vega_signal": 558022, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": -51904, "gamma_signal": -9102, "vega_signal": 333692, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": -120069, "gamma_signal": 30589, "vega_signal": 21156, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": -96943, "gamma_signal": -10126, "vega_signal": -5810, "option_type": "C", "stock_price": 674.61, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": -28100, "gamma_signal": 1946, "vega_signal": 19762, "option_type": "P", "stock_price": 674.61, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": 136026, "gamma_signal": 2988, "vega_signal": 113774, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -567, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 193432, "gamma_signal": 24209, "vega_signal": 222906, "option_type": "C", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -299398, "gamma_signal": 87928, "vega_signal": -114049, "option_type": "P", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -303565, "gamma_signal": -47785, "vega_signal": -156594, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": -41291, "gamma_signal": 1396, "vega_signal": 13214, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": -15234, "gamma_signal": -5027, "vega_signal": -2260, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": -226576, "gamma_signal": 5923, "vega_signal": 848795, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": 4095, "gamma_signal": -778, "vega_signal": -33850, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": 27999, "gamma_signal": -2369, "vega_signal": -26780, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": -85451, "gamma_signal": -11375, "vega_signal": -204268, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": -661678, "gamma_signal": -44535, "vega_signal": -585109, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": -100923, "gamma_signal": 23717, "vega_signal": 191111, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": 325667, "gamma_signal": 18257, "vega_signal": 66005, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": -15902, "gamma_signal": 310, "vega_signal": 36794, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": 85520, "gamma_signal": 6974, "vega_signal": 286172, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": 60424, "gamma_signal": -5294, "vega_signal": 172016, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": -2867668, "gamma_signal": -377613, "vega_signal": -1776226, "option_type": "C", "stock_price": 673.95, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": -507080, "gamma_signal": 120859, "vega_signal": 341919, "option_type": "P", "stock_price": 673.95, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": -217461, "gamma_signal": -15952, "vega_signal": -81284, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": -142779, "gamma_signal": 1570, "vega_signal": 38875, "option_type": "P", "stock_price": 673.86, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": -2242, "gamma_signal": 14037, "vega_signal": -122962, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": 21049, "gamma_signal": -5890, "vega_signal": -3304, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": -2409467, "gamma_signal": -822098, "vega_signal": -626960, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": -8905, "gamma_signal": 10870, "vega_signal": -102832, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": 244953, "gamma_signal": -19607, "vega_signal": 29360, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": -38516, "gamma_signal": 6441, "vega_signal": 8230, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": 219956, "gamma_signal": -19038, "vega_signal": 66150, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": 59352, "gamma_signal": -1433, "vega_signal": -275337, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": 107785, "gamma_signal": 23876, "vega_signal": -428363, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": 4965, "gamma_signal": -99, "vega_signal": -18226, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": -261828, "gamma_signal": -14089, "vega_signal": -89601, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": 39851, "gamma_signal": -14437, "vega_signal": -6915, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": 540309, "gamma_signal": 152617, "vega_signal": -37261, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -402, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": -105346, "gamma_signal": -10730, "vega_signal": -231714, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": 1431, "vega_signal": -48110, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": 171511, "gamma_signal": 7439, "vega_signal": 119389, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": 134730, "gamma_signal": 34835, "vega_signal": -217956, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": -695468, "gamma_signal": 1118, "vega_signal": -41846, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -252392, "gamma_signal": 58437, "vega_signal": 89816, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -30636, "gamma_signal": -9849, "vega_signal": 6439, "option_type": "C", "stock_price": 673.82, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": 101715, "gamma_signal": -6642, "vega_signal": -67309, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": -250691, "gamma_signal": -3913, "vega_signal": -529951, "option_type": "C", "stock_price": 673.79, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": -110969, "gamma_signal": 2148, "vega_signal": 219926, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": -7526, "gamma_signal": 194, "vega_signal": -19703, "option_type": "C", "stock_price": 673.79, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 782318, "gamma_signal": -29712, "vega_signal": -184296, "option_type": "P", "stock_price": 673.79, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 74169, "gamma_signal": 15753, "vega_signal": 242530, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": -1030492, "gamma_signal": 49501, "vega_signal": 210356, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": -205311, "gamma_signal": -10841, "vega_signal": -106703, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": 498837, "gamma_signal": -168721, "vega_signal": -96200, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": -191035, "gamma_signal": -9350, "vega_signal": -375610, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -247, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 583087, "gamma_signal": 270060, "vega_signal": -145107, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -49378, "gamma_signal": 12752, "vega_signal": 7157, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -390628, "gamma_signal": -131619, "vega_signal": -119019, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": 85589, "gamma_signal": -25418, "vega_signal": -37524, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": -72936, "gamma_signal": -8581, "vega_signal": 62862, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": -109659, "gamma_signal": 40574, "vega_signal": 38585, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": -141803, "gamma_signal": -16672, "vega_signal": -7943, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": 190299, "gamma_signal": -66809, "vega_signal": -30904, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": -2565228, "gamma_signal": -210523, "vega_signal": -763962, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": -343307, "gamma_signal": -13218, "vega_signal": 175653, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": -17972, "gamma_signal": 259, "vega_signal": -118131, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": 32466, "gamma_signal": -335, "vega_signal": -51955, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": -167446, "gamma_signal": -57725, "vega_signal": -6641, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": 14954, "gamma_signal": -33, "vega_signal": -128150, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": -6385, "gamma_signal": 1099, "vega_signal": -185231, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": -350879, "gamma_signal": 14498, "vega_signal": 137742, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": 149585, "gamma_signal": 34443, "vega_signal": 15782, "option_type": "C", "stock_price": 673.74, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": 546, "gamma_signal": -51, "vega_signal": -901, "option_type": "P", "stock_price": 673.74, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": -74520, "gamma_signal": -18577, "vega_signal": -102770, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": -16431, "gamma_signal": 1136, "vega_signal": -8314, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": 49068, "gamma_signal": -7497, "vega_signal": 306215, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": 84465, "gamma_signal": -2771, "vega_signal": -27029, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": -8221, "gamma_signal": 4200, "vega_signal": -137012, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": 20550, "gamma_signal": 9511, "vega_signal": -2748, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": -540645, "gamma_signal": -190685, "vega_signal": -94733, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": 207099, "gamma_signal": -62723, "vega_signal": -15318, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": -566735, "gamma_signal": -150775, "vega_signal": -109002, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": -2048301, "gamma_signal": -609032, "vega_signal": -341347, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": -67121, "gamma_signal": 32677, "vega_signal": -44733, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": -65698, "gamma_signal": -19014, "vega_signal": -5192, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": -10101, "gamma_signal": -4967, "vega_signal": 10907, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": -96838, "gamma_signal": -23490, "vega_signal": -10160, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": -29060, "gamma_signal": -18442, "vega_signal": 219124, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": 25467, "gamma_signal": -3738, "vega_signal": 23992, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": 5466, "gamma_signal": -2058, "vega_signal": -1286, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": -892238, "gamma_signal": -55595, "vega_signal": -159706, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": -20294, "gamma_signal": 1153, "vega_signal": 10420, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": -160325, "gamma_signal": -33374, "vega_signal": -122616, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": 3164, "gamma_signal": 50, "vega_signal": -14924, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": -2776867, "gamma_signal": -180353, "vega_signal": -1841499, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": 71875, "gamma_signal": -14469, "vega_signal": -17877, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": 10782, "gamma_signal": 3031, "vega_signal": 2109, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": -76314, "gamma_signal": 9060, "vega_signal": 60555, "option_type": "P", "stock_price": 673.54, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": -1632409, "gamma_signal": -550858, "vega_signal": -134165, "option_type": "C", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": -190636, "gamma_signal": 7650, "vega_signal": 431147, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": -748563, "gamma_signal": -35262, "vega_signal": -264304, "option_type": "C", "stock_price": 673.37, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": -108192, "gamma_signal": 21349, "vega_signal": 163150, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": 448900, "gamma_signal": 53202, "vega_signal": 204438, "option_type": "C", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": 210424, "gamma_signal": -39959, "vega_signal": -225441, "option_type": "P", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": -2534672, "gamma_signal": -759418, "vega_signal": 117061, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": 145784, "gamma_signal": -8893, "vega_signal": -322605, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": -26, "vega_signal": -654, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": 160817, "gamma_signal": -6510, "vega_signal": -140041, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": -40491, "gamma_signal": 11749, "vega_signal": -255488, "option_type": "C", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": -445960, "gamma_signal": 65975, "vega_signal": 158445, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": -942602, "gamma_signal": -12943, "vega_signal": 174923, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -34093, "gamma_signal": 7105, "vega_signal": 24221, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -388263, "gamma_signal": -29938, "vega_signal": -618505, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": 69311, "gamma_signal": -6158, "vega_signal": -45346, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": -615811, "gamma_signal": -138979, "vega_signal": -169925, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": -29578, "gamma_signal": -7892, "vega_signal": -72012, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": -3520869, "gamma_signal": -561605, "vega_signal": -1343003, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": -141927, "gamma_signal": -7150, "vega_signal": 555801, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": -311847, "gamma_signal": -35159, "vega_signal": -449943, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 63923, "gamma_signal": -22238, "vega_signal": 64959, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 925581, "gamma_signal": 199233, "vega_signal": 256587, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": 91298, "gamma_signal": 1047, "vega_signal": -31058, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": 8224, "gamma_signal": 5853, "vega_signal": -1672, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -19302, "gamma_signal": 6558, "vega_signal": -90164, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -656187, "gamma_signal": -248683, "vega_signal": -34472, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": 67661, "gamma_signal": -13797, "vega_signal": -167469, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": -1568485, "gamma_signal": -35887, "vega_signal": -509182, "option_type": "C", "stock_price": 673, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -59614, "gamma_signal": 5573, "vega_signal": 129296, "option_type": "P", "stock_price": 673, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -256354, "gamma_signal": -6093, "vega_signal": -643654, "option_type": "C", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": 138860, "gamma_signal": -22358, "vega_signal": -152910, "option_type": "P", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": -677892, "gamma_signal": -194961, "vega_signal": 40427, "option_type": "C", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": -208936, "gamma_signal": 23131, "vega_signal": 1357122, "option_type": "P", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": -10762966, "gamma_signal": -2601686, "vega_signal": -1421935, "option_type": "C", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": 10970, "gamma_signal": 3158, "vega_signal": 67336, "option_type": "P", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": -118466, "gamma_signal": -21770, "vega_signal": -158277, "option_type": "C", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": -243220, "gamma_signal": 161885, "vega_signal": -347110, "option_type": "P", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": -239218, "gamma_signal": -26672, "vega_signal": 20665, "option_type": "C", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": -36198, "gamma_signal": 14998, "vega_signal": -122530, "option_type": "P", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": 51084, "gamma_signal": 100501, "vega_signal": -501892, "option_type": "C", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": -87706, "gamma_signal": 11781, "vega_signal": 2050, "option_type": "P", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": -804173, "gamma_signal": 160903, "vega_signal": -233484, "option_type": "C", "stock_price": 672.9, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": -218981, "gamma_signal": 28378, "vega_signal": 125735, "option_type": "P", "stock_price": 672.9, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": -419746, "gamma_signal": 52264, "vega_signal": -1035171, "option_type": "C", "stock_price": 672.75, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": -118143, "gamma_signal": 3468, "vega_signal": 92049, "option_type": "P", "stock_price": 672.75, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": -101685, "gamma_signal": -1824, "vega_signal": -292096, "option_type": "C", "stock_price": 672.72, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": -103445, "gamma_signal": 3633, "vega_signal": 60710, "option_type": "P", "stock_price": 672.72, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": -322944, "gamma_signal": -14767, "vega_signal": -201535, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": -999355, "gamma_signal": 83531, "vega_signal": 532603, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": 141351, "gamma_signal": 2993, "vega_signal": 336713, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": -1196561, "gamma_signal": 355637, "vega_signal": 188501, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": -1090220, "gamma_signal": -401193, "vega_signal": -138583, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": -79646, "gamma_signal": 13364, "vega_signal": 195728, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": -1726470, "gamma_signal": 42941, "vega_signal": -898863, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": -91434, "gamma_signal": 42695, "vega_signal": -6495, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": -463775, "gamma_signal": -171010, "vega_signal": -119210, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 108985, "gamma_signal": -28267, "vega_signal": -13562, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 732952, "gamma_signal": 28138, "vega_signal": 881836, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -134928, "gamma_signal": 26622, "vega_signal": -425348, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -7036466, "gamma_signal": -2920492, "vega_signal": -1464207, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": -111856, "gamma_signal": -31325, "vega_signal": 603923, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": -121937, "gamma_signal": -4240, "vega_signal": -90782, "option_type": "C", "stock_price": 672.75, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": 119147, "gamma_signal": -33601, "vega_signal": 233125, "option_type": "P", "stock_price": 672.75, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": 334940, "gamma_signal": 114231, "vega_signal": -130597, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": -209502, "gamma_signal": -21033, "vega_signal": 110430, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": 92114, "gamma_signal": -4275, "vega_signal": 100087, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": -389542, "gamma_signal": 8325, "vega_signal": 177144, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": -204368, "gamma_signal": -34788, "vega_signal": -45559, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": 212904, "gamma_signal": -42026, "vega_signal": -77315, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": -112460, "gamma_signal": -41150, "vega_signal": -10365, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": -238688, "gamma_signal": 42487, "vega_signal": 213046, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": -235349, "gamma_signal": 80929, "vega_signal": -354819, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": -127908, "gamma_signal": 12503, "vega_signal": 59583, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": -187557, "gamma_signal": -158573, "vega_signal": 154221, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": 121294, "gamma_signal": -31851, "vega_signal": 157292, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": -102890, "gamma_signal": -1770, "vega_signal": -39534, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": 52963, "gamma_signal": -15091, "vega_signal": 142519, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": -490314, "gamma_signal": -48985, "vega_signal": 280887, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -45967, "gamma_signal": 5494, "vega_signal": 270810, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -564444, "gamma_signal": -14143, "vega_signal": -473948, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": -154832, "gamma_signal": 46162, "vega_signal": 64560, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": -621, "vega_signal": 26912, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -84497, "gamma_signal": 14040, "vega_signal": 282132, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -207888, "gamma_signal": -33370, "vega_signal": 9885, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -420612, "gamma_signal": 84086, "vega_signal": 37021, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -393666, "gamma_signal": -23672, "vega_signal": -540357, "option_type": "C", "stock_price": 672.74, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": -70584, "gamma_signal": 12884, "vega_signal": 87152, "option_type": "P", "stock_price": 672.74, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": 406037, "gamma_signal": 4773, "vega_signal": 424664, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": 174094, "gamma_signal": -41655, "vega_signal": 85689, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": -274013, "gamma_signal": -59194, "vega_signal": 587, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 240166, "gamma_signal": -7343, "vega_signal": -94062, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 309385, "gamma_signal": 156543, "vega_signal": -60448, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": -122537, "gamma_signal": 5648, "vega_signal": 114623, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": 245653, "gamma_signal": 49449, "vega_signal": 193481, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": -23132, "gamma_signal": -3570, "vega_signal": 269661, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": -4246, "gamma_signal": -1413, "vega_signal": 109038, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": 67305, "gamma_signal": -10795, "vega_signal": 54950, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": -84502, "gamma_signal": -6567, "vega_signal": -122514, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": -666255, "gamma_signal": 37957, "vega_signal": 32958, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": 654996, "gamma_signal": 199560, "vega_signal": 80195, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": -25749, "gamma_signal": 90, "vega_signal": 266125, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": 855859, "gamma_signal": 308366, "vega_signal": -672547, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": 159447, "gamma_signal": -45929, "vega_signal": -68648, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": 468175, "gamma_signal": 180518, "vega_signal": 4215, "option_type": "C", "stock_price": 673, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": -13177, "gamma_signal": -60696, "vega_signal": 197401, "option_type": "P", "stock_price": 673, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": -253168, "gamma_signal": -193, "vega_signal": -124630, "option_type": "C", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": 25712, "gamma_signal": -1366, "vega_signal": -13081, "option_type": "P", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": 82015, "gamma_signal": 45712, "vega_signal": -339913, "option_type": "C", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": 90894, "gamma_signal": -13602, "vega_signal": -30462, "option_type": "P", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": 203697, "gamma_signal": 2716, "vega_signal": 172598, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": 441221, "gamma_signal": -13778, "vega_signal": -688503, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": -24341, "gamma_signal": -1326, "vega_signal": -13557, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": -59578, "gamma_signal": 396, "vega_signal": 49186, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": -241551, "gamma_signal": -33774, "vega_signal": -101174, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": 610831, "gamma_signal": -169964, "vega_signal": 16935, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": -947099, "gamma_signal": -15467, "vega_signal": -430558, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": 13856, "gamma_signal": -76, "vega_signal": -65282, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": 76317, "gamma_signal": 6604, "vega_signal": 62723, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": -344716, "gamma_signal": 94682, "vega_signal": 145407, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": -392059, "gamma_signal": -29855, "vega_signal": -392498, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": 339512, "gamma_signal": -10808, "vega_signal": -132096, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": -47622, "gamma_signal": 472, "vega_signal": -84202, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": -72140, "gamma_signal": 230, "vega_signal": 249886, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": -716187, "gamma_signal": -204498, "vega_signal": 3286, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 69314, "gamma_signal": -22784, "vega_signal": 178589, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 220709, "gamma_signal": 16803, "vega_signal": 147986, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": -28880, "gamma_signal": 5071, "vega_signal": 150745, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": 528693, "gamma_signal": 142500, "vega_signal": 93542, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": 72408, "gamma_signal": -9862, "vega_signal": -25956, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": -365883, "gamma_signal": -11296, "vega_signal": -13911, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": -16237, "gamma_signal": 117, "vega_signal": 193838, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": -422758, "gamma_signal": 69321, "vega_signal": 89176, "option_type": "C", "stock_price": 673.14, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": -36614, "gamma_signal": 13629, "vega_signal": -8305, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": 530522, "gamma_signal": 107893, "vega_signal": 197969, "option_type": "C", "stock_price": 673.08, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": -4836, "gamma_signal": 4743, "vega_signal": -27161, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": 154228, "gamma_signal": 18569, "vega_signal": 191560, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": 152139, "gamma_signal": -11480, "vega_signal": -51093, "option_type": "P", "stock_price": 673.3, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": -31095, "gamma_signal": -2650, "vega_signal": -26681, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": -249935, "gamma_signal": 29905, "vega_signal": 169631, "option_type": "P", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": 333154, "gamma_signal": 24215, "vega_signal": 319962, "option_type": "C", "stock_price": 673.34, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": 113656, "gamma_signal": -16751, "vega_signal": 214094, "option_type": "P", "stock_price": 673.29, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": -112473, "gamma_signal": -9231, "vega_signal": -79848, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": -6003163, "gamma_signal": 1273408, "vega_signal": 558072, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": 84614, "gamma_signal": 8176, "vega_signal": 42196, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 609357, "gamma_signal": 60237, "vega_signal": 156735, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": -86699, "gamma_signal": 9960, "vega_signal": 3252, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": 21688, "gamma_signal": 6026, "vega_signal": 3656, "option_type": "C", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": 11290, "gamma_signal": -5786, "vega_signal": 112842, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": -1907415, "gamma_signal": -218091, "vega_signal": -262340, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": 18610, "gamma_signal": -1254, "vega_signal": 20703, "option_type": "P", "stock_price": 673.07, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": -235717, "gamma_signal": -22434, "vega_signal": -185329, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -163493, "gamma_signal": 4525, "vega_signal": 258866, "option_type": "P", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -510554, "gamma_signal": -19355, "vega_signal": -315234, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": -137147, "gamma_signal": 6180, "vega_signal": 666752, "option_type": "P", "stock_price": 673, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": -168559, "gamma_signal": -77950, "vega_signal": -18393, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": -20962, "gamma_signal": 1855, "vega_signal": 19205, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": 4237, "gamma_signal": 1872, "vega_signal": 182, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": 16908, "gamma_signal": -591, "vega_signal": -23289, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": -301619, "gamma_signal": -122432, "vega_signal": -69489, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -541668, "gamma_signal": 102644, "vega_signal": 19227, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -65965, "gamma_signal": -15467, "vega_signal": -44030, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": -51338, "gamma_signal": 2174, "vega_signal": 24772, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": 817346, "gamma_signal": 213156, "vega_signal": 150930, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": -976, "gamma_signal": 4641, "vega_signal": -194196, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": 56261, "gamma_signal": 3249, "vega_signal": 30997, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -974, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": 194913, "gamma_signal": 62703, "vega_signal": -268298, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 543495, "gamma_signal": -25861, "vega_signal": -345111, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": 14, "vega_signal": 6566, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 563388, "gamma_signal": -22627, "vega_signal": -214691, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 24775, "gamma_signal": 1482, "vega_signal": 12261, "option_type": "C", "stock_price": 672.96, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": -35917, "gamma_signal": 1444, "vega_signal": 13633, "option_type": "P", "stock_price": 672.96, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": -24424, "gamma_signal": -870, "vega_signal": 51350, "option_type": "C", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": -57424, "gamma_signal": 12822, "vega_signal": 4362, "option_type": "P", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": -640225, "gamma_signal": -42848, "vega_signal": -59624, "option_type": "C", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": 259283, "gamma_signal": -3070, "vega_signal": -114519, "option_type": "P", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": -3969, "gamma_signal": -308, "vega_signal": -6289, "option_type": "C", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": 413818, "gamma_signal": -24963, "vega_signal": -46051, "option_type": "P", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": -815240, "gamma_signal": -101410, "vega_signal": -398773, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": 2925, "vega_signal": 161960, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -810250, "gamma_signal": -204799, "vega_signal": -111749, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -37, "vega_signal": -11229, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": -145752, "gamma_signal": -7095, "vega_signal": -126100, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": 25686, "gamma_signal": -3156, "vega_signal": -102358, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": 23264, "gamma_signal": -6235, "vega_signal": 37523, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": -17282, "gamma_signal": 280, "vega_signal": 30411, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": -2562, "gamma_signal": -136, "vega_signal": -6552, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": 28746, "gamma_signal": -4955, "vega_signal": -199003, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": -4204, "gamma_signal": -1818, "vega_signal": -880, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": 51953, "gamma_signal": -4517, "vega_signal": 138647, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": -789286, "gamma_signal": 56157, "vega_signal": 208319, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": 170773, "gamma_signal": -12438, "vega_signal": -74776, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": -413782, "gamma_signal": -99699, "vega_signal": -411318, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": -40909, "gamma_signal": 5293, "vega_signal": -145273, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": -77075, "gamma_signal": -2375, "vega_signal": -35714, "option_type": "C", "stock_price": 673.05, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": -360125, "gamma_signal": 26740, "vega_signal": 252178, "option_type": "P", "stock_price": 673.05, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": -22492, "gamma_signal": 198, "vega_signal": -62531, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 29338, "gamma_signal": -6136, "vega_signal": -28662, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 16807, "gamma_signal": 881, "vega_signal": 16988, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": 423011, "gamma_signal": -33677, "vega_signal": -354763, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": 146327, "gamma_signal": 1176, "vega_signal": 371196, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": -15935, "gamma_signal": 59, "vega_signal": 206004, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": 766788, "gamma_signal": 347697, "vega_signal": 155811, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 36332, "gamma_signal": -1448, "vega_signal": -13908, "option_type": "P", "stock_price": 673.03, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 9444, "gamma_signal": 3592, "vega_signal": 1597, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": -329770, "gamma_signal": -19762, "vega_signal": -138683, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 158541, "gamma_signal": -27783, "vega_signal": -25476, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 964499, "gamma_signal": 22066, "vega_signal": 16992, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": -6122, "gamma_signal": -123, "vega_signal": 179887, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": -181587, "gamma_signal": -4143, "vega_signal": -787118, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": -11011, "gamma_signal": 245, "vega_signal": 63203, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": 518811, "gamma_signal": 55051, "vega_signal": 428934, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": 95177, "gamma_signal": -9565, "vega_signal": -287427, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": 96283, "gamma_signal": 56, "vega_signal": 178497, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": -129001, "gamma_signal": 10409, "vega_signal": 245725, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": -542890, "gamma_signal": -38030, "vega_signal": -465114, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": -312056, "gamma_signal": 98476, "vega_signal": 2773, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": 46855, "gamma_signal": 17880, "vega_signal": 7910, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": -843, "gamma_signal": 80, "vega_signal": 1112, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": -135000, "gamma_signal": -7740, "vega_signal": -81866, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": 17146, "gamma_signal": -105, "vega_signal": -211792, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": -561240, "gamma_signal": 35775, "vega_signal": -548324, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": -126581, "gamma_signal": 4518, "vega_signal": 115761, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": -789359, "gamma_signal": -4820, "vega_signal": -813137, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": 90315, "gamma_signal": -10987, "vega_signal": -48310, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": -120098, "gamma_signal": 22397, "vega_signal": -1050211, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": -26109, "gamma_signal": 423, "vega_signal": -48943, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": 51785, "gamma_signal": -2761, "vega_signal": -52525, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": 43014, "gamma_signal": 3576, "vega_signal": 157959, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": 11850, "gamma_signal": -465, "vega_signal": -18494, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": 436032, "gamma_signal": -367, "vega_signal": 981728, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": -424939, "gamma_signal": 5889, "vega_signal": 97991, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": -290367, "gamma_signal": -9379, "vega_signal": -94310, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -551, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": -317188, "gamma_signal": -20286, "vega_signal": -103147, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": -23227, "gamma_signal": 1236, "vega_signal": 17975, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": -585350, "gamma_signal": 4254, "vega_signal": -2480459, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": 103828, "gamma_signal": -18779, "vega_signal": -138996, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": -350269, "gamma_signal": -1748, "vega_signal": -1567543, "option_type": "C", "stock_price": 672.94, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": 71944, "gamma_signal": 1607, "vega_signal": -114307, "option_type": "P", "stock_price": 672.94, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": -159449, "gamma_signal": 308, "vega_signal": -767940, "option_type": "C", "stock_price": 673, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": -337989, "gamma_signal": -10424, "vega_signal": -155401, "option_type": "P", "stock_price": 673, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": -140886, "gamma_signal": 10585, "vega_signal": 55156, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": -489643, "gamma_signal": -5898, "vega_signal": -1311948, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": -41767, "gamma_signal": 3696, "vega_signal": -44890, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": -31405, "gamma_signal": -1409, "vega_signal": -16827, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -19985, "gamma_signal": 1543, "vega_signal": 216218, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -366407, "gamma_signal": -269661, "vega_signal": 115920, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": 100964, "gamma_signal": -25913, "vega_signal": -40584, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": -2055, "gamma_signal": -214, "vega_signal": -2733, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 709288, "gamma_signal": 114271, "vega_signal": 482067, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": 782760, "gamma_signal": -21804, "vega_signal": 89502, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": -4924, "gamma_signal": -253, "vega_signal": -10380, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": 63129, "gamma_signal": -7747, "vega_signal": -26311, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": -12928, "gamma_signal": -216, "vega_signal": -29465, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 338707, "gamma_signal": -14742, "vega_signal": -1456252, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 24306, "gamma_signal": 1339, "vega_signal": 12834, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 31996, "gamma_signal": -11383, "vega_signal": -5628, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 85646, "gamma_signal": 1279, "vega_signal": 243951, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 817758, "gamma_signal": -23213, "vega_signal": -145221, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 26983, "gamma_signal": 5458, "vega_signal": -191060, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": -27775, "gamma_signal": -8856, "vega_signal": -113682, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": 299331, "gamma_signal": 167725, "vega_signal": -209402, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": 78720, "gamma_signal": -8437, "vega_signal": -72903, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": -54012, "gamma_signal": 883, "vega_signal": -292008, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": 383942, "gamma_signal": -96480, "vega_signal": -142780, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": -2103373, "gamma_signal": -11889, "vega_signal": -8170054, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": -19413, "gamma_signal": 364, "vega_signal": 48268, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": 26691, "gamma_signal": 360, "vega_signal": 45576, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": 229472, "gamma_signal": -7477, "vega_signal": -1179280, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": -143228, "gamma_signal": -25883, "vega_signal": -55821, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": 38034, "gamma_signal": -17415, "vega_signal": 33384, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": -43075, "vega_signal": 797964, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": -404724, "gamma_signal": 39506, "vega_signal": 469349, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": 3284933, "gamma_signal": 123501, "vega_signal": 2206346, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": -1479964, "gamma_signal": 75485, "vega_signal": 577928, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": 701594, "gamma_signal": 99040, "vega_signal": 2058136, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": 8574, "gamma_signal": -673, "vega_signal": -8562, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": -13043, "gamma_signal": -971, "vega_signal": -9411, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": 3, "vega_signal": 914, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": 111923, "gamma_signal": 25891, "vega_signal": 163058, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": -18970, "gamma_signal": 1190, "vega_signal": 10880, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": 14522, "gamma_signal": -338, "vega_signal": -106411, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": -4120, "gamma_signal": 1543, "vega_signal": 854, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": -18538, "gamma_signal": -6963, "vega_signal": -2932, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": 3778, "gamma_signal": -78, "vega_signal": -14703, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": -34092, "gamma_signal": -19059, "vega_signal": -7888, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": 4144, "gamma_signal": -242, "vega_signal": -12798, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": -149673, "gamma_signal": -41773, "vega_signal": -17601, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": 49436, "gamma_signal": -11853, "vega_signal": -53973, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": 259389, "gamma_signal": -50109, "vega_signal": 358965, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": -54858, "gamma_signal": 3411, "vega_signal": 97554, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": 49611, "gamma_signal": 1337, "vega_signal": 140453, "option_type": "C", "stock_price": 672.8, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": -26123, "gamma_signal": 893, "vega_signal": -208158, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": -37432, "gamma_signal": 1125, "vega_signal": 6911, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": 3098, "gamma_signal": 150, "vega_signal": 10544, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": 10390, "gamma_signal": -538, "vega_signal": 25871, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": -230568, "gamma_signal": -40826, "vega_signal": 48251, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -822, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": 2618427, "gamma_signal": 30254, "vega_signal": 1054349, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": -24257, "gamma_signal": 3948, "vega_signal": -58124, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": 27973, "gamma_signal": -12544, "vega_signal": 232692, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": -4804, "gamma_signal": 1791, "vega_signal": 283, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": -95812, "gamma_signal": 3349, "vega_signal": -687293, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 136782, "gamma_signal": -4768, "vega_signal": -45494, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 1078, "gamma_signal": 610, "vega_signal": -1569, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 39362, "gamma_signal": -10223, "vega_signal": -27120, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 212582, "gamma_signal": 90369, "vega_signal": 42369, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": 1043, "gamma_signal": -54, "vega_signal": -3366, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -376, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": -312740, "gamma_signal": 68420, "vega_signal": 25808, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": -1041339, "gamma_signal": -105675, "vega_signal": -213425, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": 674951, "gamma_signal": -12871, "vega_signal": -20367, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": -39432, "gamma_signal": -385, "vega_signal": -82314, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": -31331, "gamma_signal": 10078, "vega_signal": -8498, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": 28881, "gamma_signal": -3230, "vega_signal": 236574, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": -49090, "gamma_signal": 1028, "vega_signal": 124131, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": -202885, "gamma_signal": -64159, "vega_signal": 54704, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": -24192, "gamma_signal": -5264, "vega_signal": 128321, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": 149851, "gamma_signal": 40201, "vega_signal": -92500, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": 68946, "gamma_signal": 3588, "vega_signal": -74542, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": -1319054, "gamma_signal": -45105, "vega_signal": 14341, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": -161853, "gamma_signal": -3857, "vega_signal": 357430, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": 1260305, "gamma_signal": 58541, "vega_signal": 715666, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": -1447059, "gamma_signal": 34507, "vega_signal": 1058107, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": -736840, "gamma_signal": -28693, "vega_signal": -102983, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": -134798, "gamma_signal": -65135, "vega_signal": 943218, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": 1607, "gamma_signal": 195, "vega_signal": -107527, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": -50418, "gamma_signal": 1569, "vega_signal": 118773, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": 226745, "gamma_signal": 35621, "vega_signal": 334030, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": 20, "vega_signal": 683, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": -394999, "gamma_signal": -15355, "vega_signal": -1573885, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": 1, "vega_signal": -1525, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 344542, "gamma_signal": 1132, "vega_signal": 1573879, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": -40, "vega_signal": -759, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": -197409, "gamma_signal": -29855, "vega_signal": -490375, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": -64862, "gamma_signal": 11641, "vega_signal": 17299, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": -83464, "gamma_signal": -1004, "vega_signal": -210353, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 33477, "gamma_signal": -18172, "vega_signal": 95393, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 266083, "gamma_signal": -31294, "vega_signal": -932550, "option_type": "C", "stock_price": 672.66, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": 132367, "gamma_signal": -7943, "vega_signal": -554844, "option_type": "P", "stock_price": 672.66, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": -253220, "gamma_signal": -14302, "vega_signal": -968929, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": -16502, "gamma_signal": 1085, "vega_signal": 10486, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": -634764, "gamma_signal": -15408, "vega_signal": -7923, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": 32986, "gamma_signal": -1142, "vega_signal": -22160, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": -37794, "gamma_signal": -628, "vega_signal": -133705, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": 232524, "gamma_signal": -68827, "vega_signal": -47696, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": -223704, "gamma_signal": -55003, "vega_signal": -82983, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": 1880, "gamma_signal": -657, "vega_signal": 221, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": -54208, "gamma_signal": -2806, "vega_signal": -157266, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": -4975, "gamma_signal": 131, "vega_signal": -81379, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": 50389, "gamma_signal": -8116, "vega_signal": -1373, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": -107266, "gamma_signal": -12195, "vega_signal": -383840, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -147933, "gamma_signal": 10977, "vega_signal": 57746, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -341208, "gamma_signal": -47841, "vega_signal": -815879, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": 8589, "gamma_signal": -124, "vega_signal": -53715, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": -112776, "gamma_signal": -24768, "vega_signal": -25542, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -542, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": -31702, "gamma_signal": -3478, "vega_signal": 25235, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -3, "vega_signal": -926, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": -53678, "gamma_signal": -1325, "vega_signal": -92438, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": 14817, "gamma_signal": -215, "vega_signal": -71673, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": -226172, "gamma_signal": -41618, "vega_signal": -419462, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 21647, "gamma_signal": -3443, "vega_signal": -74768, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 1294312, "gamma_signal": 390349, "vega_signal": 166644, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": 37070, "gamma_signal": -11681, "vega_signal": -8310, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": 393614, "gamma_signal": 1305, "vega_signal": 21812, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": -399604, "gamma_signal": 9507, "vega_signal": 87400, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": 59218, "gamma_signal": -1410, "vega_signal": 89612, "option_type": "C", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": -18999, "gamma_signal": 5610, "vega_signal": 49721, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": -54581, "gamma_signal": -38281, "vega_signal": 30817, "option_type": "C", "stock_price": 672.78, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": 2668849, "gamma_signal": 85139, "vega_signal": 2093055, "option_type": "C", "stock_price": 672.64, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": 15992, "gamma_signal": -202, "vega_signal": -69529, "option_type": "P", "stock_price": 672.64, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": 555372, "gamma_signal": 25458, "vega_signal": 209521, "option_type": "C", "stock_price": 672.55, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": 346092, "gamma_signal": -10002, "vega_signal": -852191, "option_type": "P", "stock_price": 672.55, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": -3948348, "gamma_signal": -207208, "vega_signal": -3702079, "option_type": "C", "stock_price": 672.5, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": -364728, "gamma_signal": 25947, "vega_signal": 31636, "option_type": "P", "stock_price": 672.5, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": -3622700, "gamma_signal": -89938, "vega_signal": -14163974, "option_type": "C", "stock_price": 672.24, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": -325846, "gamma_signal": 59783, "vega_signal": 363380, "option_type": "P", "stock_price": 672.24, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": -903108, "gamma_signal": -225729, "vega_signal": -213290, "option_type": "C", "stock_price": 672.15, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": -30143, "gamma_signal": -4427, "vega_signal": 58287, "option_type": "P", "stock_price": 672.15, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": -163349, "gamma_signal": 16700, "vega_signal": -481503, "option_type": "C", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -1074379, "gamma_signal": 61954, "vega_signal": 419367, "option_type": "P", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -25102, "gamma_signal": -6707, "vega_signal": 40833, "option_type": "C", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": 1222622, "gamma_signal": -98265, "vega_signal": -181612, "option_type": "P", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": -646526, "gamma_signal": -185940, "vega_signal": -362018, "option_type": "C", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": 112733, "gamma_signal": -32933, "vega_signal": -6360, "option_type": "P", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": -2000315, "gamma_signal": -31106, "vega_signal": -3824780, "option_type": "C", "stock_price": 672.01, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -861223, "gamma_signal": 79203, "vega_signal": 160954, "option_type": "P", "stock_price": 672.01, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -196880, "gamma_signal": -12110, "vega_signal": -304472, "option_type": "C", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": -720927, "gamma_signal": 210650, "vega_signal": 122296, "option_type": "P", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": -5546129, "gamma_signal": -465944, "vega_signal": -29957929, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": -3233129, "gamma_signal": 472416, "vega_signal": 1344960, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": 35315, "gamma_signal": -18896, "vega_signal": -4644, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": 912132, "gamma_signal": -132432, "vega_signal": -85026, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": -1907961, "gamma_signal": -409396, "vega_signal": -311293, "option_type": "C", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": -25532, "gamma_signal": -12152, "vega_signal": 68205, "option_type": "P", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": -224829, "gamma_signal": 29070, "vega_signal": -964512, "option_type": "C", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": -604702, "gamma_signal": 174849, "vega_signal": -44374, "option_type": "P", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": 2160201, "gamma_signal": -27728, "vega_signal": 711093, "option_type": "C", "stock_price": 671.63, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": 5018, "gamma_signal": 7171, "vega_signal": -164960, "option_type": "P", "stock_price": 671.63, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": -528219, "gamma_signal": 9733, "vega_signal": -220101, "option_type": "C", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": 107539, "gamma_signal": 26956, "vega_signal": 93643, "option_type": "P", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": 236696, "gamma_signal": -7727, "vega_signal": 377132, "option_type": "C", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -255125, "gamma_signal": 49367, "vega_signal": 14344, "option_type": "P", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -460058, "gamma_signal": -86675, "vega_signal": -115407, "option_type": "C", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": -9465, "gamma_signal": -26421, "vega_signal": 77878, "option_type": "P", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": -4150786, "gamma_signal": -250472, "vega_signal": -1725254, "option_type": "C", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -2651020, "gamma_signal": 486492, "vega_signal": 466698, "option_type": "P", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -12076347, "gamma_signal": -352230, "vega_signal": -11219888, "option_type": "C", "stock_price": 671, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": -4881048, "gamma_signal": 683465, "vega_signal": 2222985, "option_type": "P", "stock_price": 671, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": 456165, "gamma_signal": 20994, "vega_signal": 911393, "option_type": "C", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": -389455, "gamma_signal": 66662, "vega_signal": 61061, "option_type": "P", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": -2031605, "gamma_signal": 156287, "vega_signal": 640807, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 2695768, "gamma_signal": -495778, "vega_signal": -1247888, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 161121, "gamma_signal": 25258, "vega_signal": -7254, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": -33693, "gamma_signal": -12179, "vega_signal": 62101, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": 543114, "gamma_signal": 33062, "vega_signal": 113952, "option_type": "C", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -991625, "gamma_signal": 262147, "vega_signal": -91249, "option_type": "P", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -262331, "gamma_signal": -87889, "vega_signal": -56765, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -10084, "gamma_signal": 13660, "vega_signal": -102906, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -92011, "gamma_signal": -11476, "vega_signal": 16910, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": 858734, "gamma_signal": -90983, "vega_signal": -565077, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": -80486, "gamma_signal": 3538, "vega_signal": -40899, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -430232, "gamma_signal": 64226, "vega_signal": 36283, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -599743, "gamma_signal": -106188, "vega_signal": -39007, "option_type": "C", "stock_price": 671.25, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": -24816, "gamma_signal": 5703, "vega_signal": 77383, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": 1101091, "gamma_signal": 277859, "vega_signal": 74150, "option_type": "C", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": -448946, "gamma_signal": 18016, "vega_signal": 100654, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": 143174, "gamma_signal": 9781, "vega_signal": 59976, "option_type": "C", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": -15503, "gamma_signal": -43813, "vega_signal": 145889, "option_type": "P", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": -352336, "gamma_signal": -308, "vega_signal": -486469, "option_type": "C", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": -1106664, "gamma_signal": 42245, "vega_signal": 319782, "option_type": "P", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": 98075, "gamma_signal": -4699, "vega_signal": 50674, "option_type": "C", "stock_price": 671.16, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": 285930, "gamma_signal": -10799, "vega_signal": -329138, "option_type": "P", "stock_price": 671.16, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": 117467, "gamma_signal": 3870, "vega_signal": 357978, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": -1035260, "gamma_signal": -31320, "vega_signal": 419330, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": 123099, "gamma_signal": 10823, "vega_signal": 76067, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -43877, "gamma_signal": -1085, "vega_signal": 55235, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -88497, "gamma_signal": -23140, "vega_signal": -28334, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 350625, "gamma_signal": -29041, "vega_signal": -111846, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 122549, "gamma_signal": 14271, "vega_signal": 344387, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": -277162, "gamma_signal": 28946, "vega_signal": 86016, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": 73526, "gamma_signal": 14692, "vega_signal": 49738, "option_type": "C", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 106222, "gamma_signal": -33590, "vega_signal": 139363, "option_type": "P", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 1411479, "gamma_signal": 225600, "vega_signal": 631320, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": -289288, "gamma_signal": 22169, "vega_signal": 350051, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": 116976, "gamma_signal": 13665, "vega_signal": 174041, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": 39924, "gamma_signal": 6690, "vega_signal": -57203, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": 38613, "gamma_signal": -1627, "vega_signal": 28072, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": -483755, "gamma_signal": 58482, "vega_signal": 174904, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": 121611, "gamma_signal": -20651, "vega_signal": 343384, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": -593219, "gamma_signal": 174011, "vega_signal": -356639, "option_type": "P", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": 348147, "gamma_signal": 20580, "vega_signal": 52466, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": -142427, "gamma_signal": -9652, "vega_signal": 145493, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": -113728, "gamma_signal": -7903, "vega_signal": -22831, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": 186802, "gamma_signal": -18989, "vega_signal": -171224, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": 32206, "gamma_signal": -13280, "vega_signal": -34804, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": -309092, "gamma_signal": 49884, "vega_signal": 326211, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": 2641, "gamma_signal": 1478, "vega_signal": -2876, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 2210179, "gamma_signal": -326572, "vega_signal": -450059, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 1106259, "gamma_signal": 88213, "vega_signal": 566122, "option_type": "C", "stock_price": 671.44, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": -999962, "gamma_signal": 42541, "vega_signal": 459948, "option_type": "P", "stock_price": 671.44, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": 160293, "gamma_signal": 47699, "vega_signal": -177357, "option_type": "C", "stock_price": 671.44, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": -464481, "gamma_signal": 12451, "vega_signal": 368505, "option_type": "P", "stock_price": 671.45, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": -270631, "gamma_signal": -22201, "vega_signal": 117603, "option_type": "C", "stock_price": 671.49, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -43808, "gamma_signal": 22228, "vega_signal": -1129813, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -579568, "gamma_signal": 2341, "vega_signal": -295858, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": -99064, "gamma_signal": 16507, "vega_signal": 9238, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": -3222494, "gamma_signal": 3140, "vega_signal": -98854, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": -139027, "gamma_signal": -6623, "vega_signal": 195148, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": 281, "gamma_signal": -10405, "vega_signal": 510, "option_type": "C", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": 177281, "gamma_signal": 30320, "vega_signal": -123374, "option_type": "P", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": 64072, "gamma_signal": 7678, "vega_signal": 14883, "option_type": "C", "stock_price": 671.41, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": -20106, "gamma_signal": 1486, "vega_signal": 20394, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": -548353, "gamma_signal": -67685, "vega_signal": -550039, "option_type": "C", "stock_price": 671.71, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": 557544, "gamma_signal": -96023, "vega_signal": -19598, "option_type": "P", "stock_price": 671.6, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": -91247, "gamma_signal": 10659, "vega_signal": -331315, "option_type": "C", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 356082, "gamma_signal": -60526, "vega_signal": 118, "option_type": "P", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 1075212, "gamma_signal": 432196, "vega_signal": 79854, "option_type": "C", "stock_price": 671.64, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 161379, "gamma_signal": -42863, "vega_signal": -7207, "option_type": "P", "stock_price": 671.64, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 1613361, "gamma_signal": 80212, "vega_signal": 1415660, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": 715843, "gamma_signal": -40005, "vega_signal": -806765, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": -126488, "gamma_signal": -7085, "vega_signal": 126834, "option_type": "C", "stock_price": 671.65, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": 149898, "gamma_signal": -48905, "vega_signal": -168442, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": -1907558, "gamma_signal": -15878, "vega_signal": -10135735, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": -82274, "gamma_signal": 7878, "vega_signal": 231197, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": 2970, "gamma_signal": -1680, "vega_signal": -66154, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": 166067, "gamma_signal": -12419, "vega_signal": -67206, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": 99058, "gamma_signal": 18243, "vega_signal": 151025, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": 608740, "gamma_signal": -1777, "vega_signal": -1171829, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": 333675, "gamma_signal": 1130, "vega_signal": 171296, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": -11891, "gamma_signal": 3554, "vega_signal": -5862, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": -303154, "gamma_signal": -51511, "vega_signal": 60470, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": -899495, "gamma_signal": -141080, "vega_signal": 520181, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": 1462829, "gamma_signal": 397220, "vega_signal": 314727, "option_type": "C", "stock_price": 672.53, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": 465892, "gamma_signal": -22862, "vega_signal": -682987, "option_type": "P", "stock_price": 672.53, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": 711882, "gamma_signal": 26723, "vega_signal": 651699, "option_type": "C", "stock_price": 672.6, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": 462039, "gamma_signal": -44508, "vega_signal": -928009, "option_type": "P", "stock_price": 672.6, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": -44953, "gamma_signal": -10269, "vega_signal": 25096, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 3854026, "gamma_signal": -454208, "vega_signal": -3184954, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 348169, "gamma_signal": 338627, "vega_signal": -615740, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": 179742, "gamma_signal": 23449, "vega_signal": -128434, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": -33877, "gamma_signal": -3178, "vega_signal": -26935, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": 1762062, "gamma_signal": -110653, "vega_signal": -1109473, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": -137758, "gamma_signal": -47982, "vega_signal": 61074, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": 47143, "gamma_signal": -12305, "vega_signal": -7681, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": -1230191, "gamma_signal": -459920, "vega_signal": -171740, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": -584269, "gamma_signal": 2028, "vega_signal": 304344, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": 71365, "gamma_signal": 18645, "vega_signal": -19687, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": -14616, "gamma_signal": 120, "vega_signal": 130393, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": -1245884, "gamma_signal": -62631, "vega_signal": -26439, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": -90601, "gamma_signal": -10194, "vega_signal": 115452, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": -375866, "gamma_signal": -6837, "vega_signal": -445663, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 68108, "gamma_signal": -5108, "vega_signal": -35960, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 381272, "gamma_signal": 59509, "vega_signal": 38269, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 24187, "gamma_signal": -2325, "vega_signal": -4582, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 401472, "gamma_signal": 28975, "vega_signal": 431347, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": -29419, "gamma_signal": 469, "vega_signal": 76227, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": 143926, "gamma_signal": 16476, "vega_signal": 117765, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": -31232, "gamma_signal": 6836, "vega_signal": 74, "option_type": "P", "stock_price": 672.16, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": 140006, "gamma_signal": 7506, "vega_signal": 135822, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": -11682, "gamma_signal": 28626, "vega_signal": -93736, "option_type": "P", "stock_price": 672.18, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": -81911, "gamma_signal": -10307, "vega_signal": -36286, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": -66419, "gamma_signal": 3948, "vega_signal": 107038, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": 20912, "gamma_signal": 288, "vega_signal": 45865, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": 73385, "gamma_signal": -2981, "vega_signal": -77618, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": -25429, "gamma_signal": -372, "vega_signal": -40046, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": -3126967, "gamma_signal": 691299, "vega_signal": 228674, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": -2531, "gamma_signal": -2109, "vega_signal": 8399, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": -110682, "gamma_signal": 12234, "vega_signal": 37379, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": 274425, "gamma_signal": -2884, "vega_signal": 24129, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": 16709, "gamma_signal": -1104, "vega_signal": -10351, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": -16640, "gamma_signal": -203, "vega_signal": -61926, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": 60841, "gamma_signal": -6863, "vega_signal": -134756, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": -151404, "gamma_signal": -31731, "vega_signal": -90119, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": -40100, "gamma_signal": 2024, "vega_signal": -15318, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": 12841, "gamma_signal": 15572, "vega_signal": -58229, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": 385104, "gamma_signal": -133924, "vega_signal": -58250, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": -1118870, "gamma_signal": -68562, "vega_signal": -35488, "option_type": "C", "stock_price": 672.29, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": 57951, "gamma_signal": -16918, "vega_signal": -3524, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": 392760, "gamma_signal": 53865, "vega_signal": 396893, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": 6853750, "gamma_signal": -1315639, "vega_signal": 292817, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": 43736, "gamma_signal": -11401, "vega_signal": 101014, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": -467371, "gamma_signal": 3103, "vega_signal": 4204472, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": -412263, "gamma_signal": -65311, "vega_signal": -157416, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": -233499, "gamma_signal": 12098, "vega_signal": 240678, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": 399602, "gamma_signal": 6475, "vega_signal": 433796, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": -39550, "gamma_signal": 14986, "vega_signal": 5879, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": 420, "vega_signal": -1306, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": 53661, "gamma_signal": -9313, "vega_signal": 4534, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": -96822, "gamma_signal": -94371, "vega_signal": 153699, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": -100551, "gamma_signal": 28904, "vega_signal": -9218, "option_type": "P", "stock_price": 672.18, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": 955, "gamma_signal": -1426, "vega_signal": 19751, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": 9815, "gamma_signal": -3443, "vega_signal": -764, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": -131465, "gamma_signal": -51864, "vega_signal": 29837, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 41780, "gamma_signal": -8788, "vega_signal": -4706, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 169822, "gamma_signal": 52205, "vega_signal": 24017, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": -16927, "gamma_signal": 4994, "vega_signal": 1275, "option_type": "P", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": -79350, "gamma_signal": -3758, "vega_signal": -35662, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": 12005, "gamma_signal": -5696, "vega_signal": 28708, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": -44573, "gamma_signal": -1673, "vega_signal": -63449, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": -385218, "gamma_signal": 69725, "vega_signal": 28809, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": 101876, "gamma_signal": 2626, "vega_signal": 74759, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": -56752, "gamma_signal": 20345, "vega_signal": 26454, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": 267653, "gamma_signal": -3796, "vega_signal": 233741, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": 1031293, "gamma_signal": -53606, "vega_signal": -392189, "option_type": "P", "stock_price": 672.36, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": -1801, "gamma_signal": 5382, "vega_signal": -11517, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 539, "gamma_signal": -40, "vega_signal": -1416, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 410523, "gamma_signal": 143167, "vega_signal": 15354, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": -58068, "gamma_signal": -6694, "vega_signal": -31566, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": -92758, "gamma_signal": 10766, "vega_signal": -58911, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": 18063, "gamma_signal": -1231, "vega_signal": -1406, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -20063, "gamma_signal": 5879, "vega_signal": 2665, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -671304, "gamma_signal": -39679, "vega_signal": -602284, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": 54645, "gamma_signal": -12560, "vega_signal": -4946, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": 101096, "gamma_signal": -2416, "vega_signal": 109658, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": -7394750, "gamma_signal": 1414839, "vega_signal": 586497, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": 30711, "gamma_signal": 1091, "vega_signal": 17673, "option_type": "C", "stock_price": 672, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": -20563, "gamma_signal": -2246, "vega_signal": -21311, "option_type": "P", "stock_price": 672.05, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": 21642, "gamma_signal": 5457, "vega_signal": 41904, "option_type": "C", "stock_price": 672.12, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": 106892, "gamma_signal": -34574, "vega_signal": 35315, "option_type": "P", "stock_price": 672.12, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": -575641, "gamma_signal": -30609, "vega_signal": -317971, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": 592939, "gamma_signal": -24889, "vega_signal": -253367, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": 269576, "gamma_signal": 9666, "vega_signal": 166698, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": -4086, "gamma_signal": 1411, "vega_signal": 528, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": 175961, "gamma_signal": 76692, "vega_signal": 34061, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": -57210, "gamma_signal": 17255, "vega_signal": 29304, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": 957560, "gamma_signal": 193604, "vega_signal": 1452424, "option_type": "C", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 31996, "gamma_signal": -14428, "vega_signal": 39093, "option_type": "P", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 41078, "gamma_signal": 6210, "vega_signal": 45778, "option_type": "C", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": 1357, "gamma_signal": -2288, "vega_signal": 21615, "option_type": "P", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": -134417, "gamma_signal": -21184, "vega_signal": -276385, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": -9695, "gamma_signal": -657, "vega_signal": -16521, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": -318665, "gamma_signal": -6145, "vega_signal": -271745, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": -121, "vega_signal": -75498, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 4335, "gamma_signal": 21478, "vega_signal": -86937, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": -57448, "gamma_signal": 16173, "vega_signal": 5807, "option_type": "P", "stock_price": 672.36, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": 105169, "gamma_signal": 2426, "vega_signal": 156407, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": -67720, "gamma_signal": 9285, "vega_signal": 38349, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": -19644, "gamma_signal": 3079, "vega_signal": 192917, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 10134, "gamma_signal": -4983, "vega_signal": 4469, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 132614, "gamma_signal": -957, "vega_signal": 19797, "option_type": "C", "stock_price": 672.51, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": 299, "gamma_signal": -3181, "vega_signal": 30189, "option_type": "P", "stock_price": 672.51, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": -283206, "gamma_signal": -8317, "vega_signal": -566643, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 1211, "gamma_signal": -15963, "vega_signal": 158267, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 110747, "gamma_signal": 8731, "vega_signal": 132474, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": -22818, "gamma_signal": 2183, "vega_signal": 28720, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": -1075809, "gamma_signal": -137820, "vega_signal": 255672, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": 10771, "gamma_signal": -5729, "vega_signal": 32367, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": -537143, "gamma_signal": -160141, "vega_signal": 237078, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": -45312, "gamma_signal": 2211, "vega_signal": 50068, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": -310692, "gamma_signal": -66921, "vega_signal": -41813, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": -2508, "gamma_signal": -1647, "vega_signal": 50873, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": -53511, "gamma_signal": -1269, "vega_signal": 27740, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 18003, "gamma_signal": -314, "vega_signal": -47820, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 27961, "gamma_signal": 1846, "vega_signal": -203697, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": 12229, "gamma_signal": -6168, "vega_signal": 168, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": -147339, "gamma_signal": -22825, "vega_signal": -18990, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": 184820, "gamma_signal": -8709, "vega_signal": -105189, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": -69841, "gamma_signal": -20257, "vega_signal": 28855, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": 382976, "gamma_signal": -7041, "vega_signal": -324310, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": -179507, "gamma_signal": -28502, "vega_signal": -313755, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": -30460, "gamma_signal": 10962, "vega_signal": 4095, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": -28155, "gamma_signal": -12702, "vega_signal": -9860, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": -36607, "gamma_signal": -3406, "vega_signal": 40275, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": -50951, "gamma_signal": -9670, "vega_signal": 390, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": 182588, "gamma_signal": 36772, "vega_signal": -135559, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": -112446, "gamma_signal": 11412, "vega_signal": -560993, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": 13695, "gamma_signal": -6390, "vega_signal": 1278, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": 484586, "gamma_signal": 102702, "vega_signal": 48075, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": 49960, "gamma_signal": -8355, "vega_signal": -70459, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": -313717, "gamma_signal": -71143, "vega_signal": -29104, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": -16105, "gamma_signal": 168, "vega_signal": 70873, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -644, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -4198, "gamma_signal": 1765, "vega_signal": 280, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -665881, "gamma_signal": -147435, "vega_signal": -168819, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": 31861, "gamma_signal": -10504, "vega_signal": -2457, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": 77743, "gamma_signal": -2415, "vega_signal": 42852, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 7, "vega_signal": -202, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": 262506, "gamma_signal": 7613, "vega_signal": 341464, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": -212507, "gamma_signal": 94745, "vega_signal": 37962, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": 9189, "gamma_signal": 6962, "vega_signal": 22510, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": -922584, "gamma_signal": -31449, "vega_signal": -27156, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": -30078, "gamma_signal": 1326, "vega_signal": 80632, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": 124389, "gamma_signal": 2566, "vega_signal": 361774, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 368192, "gamma_signal": -123325, "vega_signal": -44085, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 16801, "gamma_signal": 1140, "vega_signal": 8919, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": -14377, "gamma_signal": 1015, "vega_signal": 9130, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": -70441, "gamma_signal": -8121, "vega_signal": -16627, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": -99794, "gamma_signal": 2770, "vega_signal": 121417, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": -291014, "gamma_signal": 6687, "vega_signal": -5254116, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": 45289, "gamma_signal": -17926, "vega_signal": -177, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": -705, "gamma_signal": -13, "vega_signal": -6589, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": -32944, "gamma_signal": 447, "vega_signal": 124063, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": -55594, "gamma_signal": -6532, "vega_signal": -87372, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": -50794, "gamma_signal": -2148, "vega_signal": 29592, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": 24426, "gamma_signal": 1064, "vega_signal": 40605, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": -16914, "gamma_signal": 1132, "vega_signal": 10353, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": 485575, "gamma_signal": 31737, "vega_signal": 531586, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 72474, "gamma_signal": -25848, "vega_signal": -72834, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 13357, "gamma_signal": 12347, "vega_signal": -33104, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": -8716, "gamma_signal": 12213, "vega_signal": -67427, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": 14545, "gamma_signal": 2160, "vega_signal": 11435, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": -80900, "gamma_signal": 439, "vega_signal": 546439, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": 36742, "gamma_signal": -20896, "vega_signal": 104876, "option_type": "C", "stock_price": 672.34, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": -151111, "gamma_signal": 46446, "vega_signal": 1113, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": -255, "vega_signal": -190, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": 120713, "gamma_signal": -14969, "vega_signal": -194093, "option_type": "P", "stock_price": 672.27, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": 100661, "gamma_signal": 4193, "vega_signal": 37970, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": -19842, "gamma_signal": 27905, "vega_signal": -17641, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": -5171, "gamma_signal": -17462, "vega_signal": -49242, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 17150, "gamma_signal": -1136, "vega_signal": -12195, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 25212, "gamma_signal": 3599, "vega_signal": 12824, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": -10520, "gamma_signal": 2, "vega_signal": 181867, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": 21067, "gamma_signal": 291, "vega_signal": 13088, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": -922393, "gamma_signal": 318036, "vega_signal": 111591, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": 44879, "gamma_signal": 5442, "vega_signal": 90569, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": -11098, "gamma_signal": 96, "vega_signal": 73381, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": -42765, "gamma_signal": 11428, "vega_signal": -159928, "option_type": "C", "stock_price": 672.09, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": 1022199, "gamma_signal": -118107, "vega_signal": -44051, "option_type": "P", "stock_price": 672.09, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": -42689, "gamma_signal": -14933, "vega_signal": -22852, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": 1307, "gamma_signal": -428, "vega_signal": -795, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": -24627, "gamma_signal": -1875, "vega_signal": -20233, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": 545191, "gamma_signal": -17616, "vega_signal": -207123, "option_type": "P", "stock_price": 672.12, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -3, "vega_signal": -1131, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": 35652, "gamma_signal": -7394, "vega_signal": -3342, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": 438409, "gamma_signal": 159859, "vega_signal": 51364, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": -101704, "gamma_signal": -10356, "vega_signal": 445500, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": 29889, "gamma_signal": 1463, "vega_signal": 31786, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -129225, "gamma_signal": 6882, "vega_signal": 285310, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -205699, "gamma_signal": -32487, "vega_signal": -101258, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": 14439, "gamma_signal": 3693, "vega_signal": -95478, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": -66589, "gamma_signal": -24377, "vega_signal": 181044, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": 277196, "gamma_signal": -28928, "vega_signal": -20754, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": -64966, "gamma_signal": -3179, "vega_signal": 27951, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": 135464, "gamma_signal": -33164, "vega_signal": -36159, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": -854436, "gamma_signal": -304536, "vega_signal": -125766, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -381, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": -22715, "gamma_signal": -1307, "vega_signal": -7355, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": 7607, "gamma_signal": -3252, "vega_signal": -2396, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": -183206, "gamma_signal": -63015, "vega_signal": -21549, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": 11968, "gamma_signal": -990, "vega_signal": -12539, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": 127046, "gamma_signal": 33450, "vega_signal": 186963, "option_type": "C", "stock_price": 672.39, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": 3968, "gamma_signal": -373, "vega_signal": -3234, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": -96540, "gamma_signal": -8269, "vega_signal": -30461, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": -250635, "gamma_signal": 105006, "vega_signal": 36325, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": 113484, "gamma_signal": 16358, "vega_signal": 18528, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": -407410, "gamma_signal": 9472, "vega_signal": 84710, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": 297410, "gamma_signal": 7243, "vega_signal": 138270, "option_type": "C", "stock_price": 672.52, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": 6936608, "gamma_signal": -1460719, "vega_signal": -420862, "option_type": "P", "stock_price": 672.52, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": 67482, "gamma_signal": 15405, "vega_signal": -17828, "option_type": "C", "stock_price": 672.57, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": 288044, "gamma_signal": -92321, "vega_signal": -288650, "option_type": "P", "stock_price": 672.52, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": 30105, "gamma_signal": 3292, "vega_signal": -108992, "option_type": "C", "stock_price": 672.5, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 288377, "gamma_signal": -4304, "vega_signal": -21932, "option_type": "P", "stock_price": 672.5, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 815690, "gamma_signal": 178166, "vega_signal": 58529, "option_type": "C", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": -3258150, "gamma_signal": -828568, "vega_signal": -65647, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": 82209, "gamma_signal": -30361, "vega_signal": -6008, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": 437874, "gamma_signal": 12786, "vega_signal": 123858, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": -41231, "gamma_signal": 17671, "vega_signal": -1804, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": 112401, "gamma_signal": 8222, "vega_signal": 47823, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": 1144, "gamma_signal": -369, "vega_signal": -302, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": -107448, "gamma_signal": -6086, "vega_signal": 221306, "option_type": "C", "stock_price": 672.55, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 52888, "gamma_signal": -18527, "vega_signal": -6740, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 3244343, "gamma_signal": 154227, "vega_signal": 1645124, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 249305, "gamma_signal": -39742, "vega_signal": -19090, "option_type": "P", "stock_price": 672.68, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 416611, "gamma_signal": 25897, "vega_signal": 99684, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": -10745, "gamma_signal": 82, "vega_signal": 24048, "option_type": "P", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": -552606, "gamma_signal": -2818, "vega_signal": -265794, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 148075, "gamma_signal": -31175, "vega_signal": -13536, "option_type": "P", "stock_price": 672.87, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 427724, "gamma_signal": 60865, "vega_signal": 50810, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": 216775, "gamma_signal": -36585, "vega_signal": -316514, "option_type": "P", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": -181069, "gamma_signal": -40494, "vega_signal": -40399, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": -82436, "gamma_signal": 47660, "vega_signal": -164329, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": 165435, "gamma_signal": 3112, "vega_signal": 442388, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 24280, "gamma_signal": -6391, "vega_signal": 86975, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 180657, "gamma_signal": 10923, "vega_signal": 31782, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 245485, "gamma_signal": -33053, "vega_signal": -202367, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 220187, "gamma_signal": 11214, "vega_signal": 158171, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": 262668, "gamma_signal": -8634, "vega_signal": -17594, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": 227425, "gamma_signal": 10097, "vega_signal": 98449, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": 13135, "gamma_signal": 4949, "vega_signal": -23286, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": 54253, "gamma_signal": 630, "vega_signal": 80797, "option_type": "C", "stock_price": 673, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": -24656, "gamma_signal": 325, "vega_signal": 6954, "option_type": "P", "stock_price": 673, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": 249229, "gamma_signal": 4751, "vega_signal": 81607, "option_type": "C", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": 1615579, "gamma_signal": -105627, "vega_signal": -1075954, "option_type": "P", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": 182713, "gamma_signal": 25710, "vega_signal": 145513, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": 252705, "gamma_signal": 51009, "vega_signal": -1227036, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": 21290, "gamma_signal": -24573, "vega_signal": 198017, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 657288, "gamma_signal": -243365, "vega_signal": 4052, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 936143, "gamma_signal": 111072, "vega_signal": 799859, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": -2733, "gamma_signal": -5815, "vega_signal": 44370, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": 1637387, "gamma_signal": 550945, "vega_signal": 585665, "option_type": "C", "stock_price": 673.13, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": 52899, "gamma_signal": -1799, "vega_signal": -91393, "option_type": "P", "stock_price": 673.13, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": 2254244, "gamma_signal": 588334, "vega_signal": 910312, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": 5609418, "gamma_signal": -280637, "vega_signal": -3741906, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": -222618, "gamma_signal": -66673, "vega_signal": 15806, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": 136831, "gamma_signal": -100325, "vega_signal": 96528, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": -34208, "gamma_signal": 78412, "vega_signal": -1108079, "option_type": "C", "stock_price": 673.18, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -135374, "gamma_signal": 25303, "vega_signal": 9931, "option_type": "P", "stock_price": 673.18, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -219035, "gamma_signal": -54850, "vega_signal": -31921, "option_type": "C", "stock_price": 673.26, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": 294376, "gamma_signal": -14485, "vega_signal": -160529, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": -25998, "gamma_signal": -3242, "vega_signal": 53420, "option_type": "C", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 10401, "gamma_signal": -63036, "vega_signal": 166228, "option_type": "P", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 927251, "gamma_signal": 55406, "vega_signal": 1411212, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": 269398, "gamma_signal": -64549, "vega_signal": -15117, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": -528, "gamma_signal": -12, "vega_signal": -3808, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": 1496995, "gamma_signal": -102715, "vega_signal": -814339, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": -2068720, "gamma_signal": -167184, "vega_signal": 297732, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": -16937, "gamma_signal": -344, "vega_signal": 83975, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": 383679, "gamma_signal": 91978, "vega_signal": 212889, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 375514, "gamma_signal": -39641, "vega_signal": -273118, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 817751, "gamma_signal": 147973, "vega_signal": 263203, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": -205606, "gamma_signal": 7725, "vega_signal": 130032, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": 296111, "gamma_signal": 35748, "vega_signal": 105526, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 132109, "gamma_signal": -45624, "vega_signal": -1475, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 306393, "gamma_signal": 30211, "vega_signal": 212317, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": -288949, "gamma_signal": 80037, "vega_signal": 25545, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": 581506, "gamma_signal": 67153, "vega_signal": 95883, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 41491, "gamma_signal": -7525, "vega_signal": -94565, "option_type": "P", "stock_price": 673.3, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 30831, "gamma_signal": 5567, "vega_signal": -367770, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 448, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": 221338, "gamma_signal": 6901, "vega_signal": 256064, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": -123273, "gamma_signal": 51683, "vega_signal": 16603, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": 1236819, "gamma_signal": 651222, "vega_signal": 133502, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -1286969, "gamma_signal": 350345, "vega_signal": 116850, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -182349, "gamma_signal": -37109, "vega_signal": -25911, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": -56143, "gamma_signal": 19591, "vega_signal": 61105, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": -48653, "gamma_signal": -25738, "vega_signal": -19208, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": -291231, "gamma_signal": 2065, "vega_signal": 599670, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": -122481, "gamma_signal": -39019, "vega_signal": -29373, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": -474043, "gamma_signal": 227669, "vega_signal": 96156, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": -11580, "gamma_signal": -674, "vega_signal": -24660, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": -667113, "gamma_signal": 33161, "vega_signal": 525238, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": 54520, "gamma_signal": 45549, "vega_signal": 31258, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": -64465, "gamma_signal": 2951, "vega_signal": 27925, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": 585234, "gamma_signal": 224681, "vega_signal": 88255, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": 296351, "gamma_signal": -857, "vega_signal": -1746271, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": -436249, "gamma_signal": -8585, "vega_signal": 967945, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 10007, "gamma_signal": 527, "vega_signal": -67566, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 978953, "gamma_signal": 90066, "vega_signal": 661984, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 23148, "gamma_signal": -9671, "vega_signal": -3545, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 42946, "gamma_signal": 1789, "vega_signal": 14004, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": 7880, "gamma_signal": 17128, "vega_signal": 74205, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": -429532, "gamma_signal": 6865, "vega_signal": -229527, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": 591653, "gamma_signal": -7553, "vega_signal": 789142, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": -46837, "gamma_signal": 2742, "vega_signal": 53011, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": 44868, "gamma_signal": -2300, "vega_signal": 185681, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": -92767, "gamma_signal": 999, "vega_signal": 154691, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": -512917, "gamma_signal": -39918, "vega_signal": -163192, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": 231389, "gamma_signal": 9437, "vega_signal": 96335, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": -126443, "gamma_signal": -24764, "vega_signal": -92852, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 51333, "gamma_signal": -7272, "vega_signal": -8863, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 4345, "gamma_signal": 1983, "vega_signal": -374, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": 190716, "gamma_signal": -5273, "vega_signal": -112518, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": -233145, "gamma_signal": -13608, "vega_signal": 150039, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": -312596, "gamma_signal": 10166, "vega_signal": 4090, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": 76215, "gamma_signal": 24272, "vega_signal": 77204, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": 295656, "gamma_signal": -47930, "vega_signal": -1006029, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": -15596, "gamma_signal": 919, "vega_signal": -286720, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": 17813, "gamma_signal": -186, "vega_signal": -74987, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": -1177438, "gamma_signal": -114928, "vega_signal": -451743, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": -5213, "gamma_signal": -1088, "vega_signal": 130870, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": 391989, "gamma_signal": 78290, "vega_signal": 13098, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": -107299, "gamma_signal": 2367, "vega_signal": 292544, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": -239729, "gamma_signal": -54162, "vega_signal": -147084, "option_type": "C", "stock_price": 673.37, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": 154225, "gamma_signal": -65186, "vega_signal": -21797, "option_type": "P", "stock_price": 673.37, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": -4488226, "gamma_signal": 33587, "vega_signal": -8083972, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": 25627, "gamma_signal": -8162, "vega_signal": 50878, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": 562297, "gamma_signal": 99692, "vega_signal": 42240, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": -80606, "gamma_signal": 15578, "vega_signal": -32576, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": 595, "vega_signal": 168317, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 195563, "gamma_signal": 54822, "vega_signal": 45591, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": -22812, "gamma_signal": 829, "vega_signal": 24846, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": -291624, "gamma_signal": -39282, "vega_signal": -66287, "option_type": "C", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": -8320, "gamma_signal": 1315, "vega_signal": 18015, "option_type": "P", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": 8645036, "gamma_signal": 658987, "vega_signal": 2072569, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 488425, "gamma_signal": -229360, "vega_signal": 126080, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 182399, "gamma_signal": 52009, "vega_signal": 30382, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 86769, "gamma_signal": -10523, "vega_signal": -43966, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 606775, "gamma_signal": 36568, "vega_signal": 401196, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": -9484, "gamma_signal": -7340, "vega_signal": 53742, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": -233953, "gamma_signal": -28421, "vega_signal": 42430, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": -23766, "gamma_signal": 9591, "vega_signal": -18002, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": 155693, "gamma_signal": 773, "vega_signal": 66458, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 95966, "gamma_signal": -39371, "vega_signal": 565952, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 3167518, "gamma_signal": 625765, "vega_signal": -103093, "option_type": "C", "stock_price": 673.57, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": -56615, "gamma_signal": 367, "vega_signal": 210095, "option_type": "P", "stock_price": 673.57, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": 278223, "gamma_signal": 15973, "vega_signal": 56754, "option_type": "C", "stock_price": 673.63, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": 102132, "gamma_signal": -15113, "vega_signal": -173410, "option_type": "P", "stock_price": 673.63, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": -377972, "gamma_signal": -32898, "vega_signal": -37090, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 6, "vega_signal": 384, "option_type": "P", "stock_price": 673.63, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": -486510, "gamma_signal": -38175, "vega_signal": -373847, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": -93041, "gamma_signal": 3797, "vega_signal": 154501, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": 45856, "gamma_signal": -8623, "vega_signal": 50606, "option_type": "C", "stock_price": 673.64, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": -7169, "vega_signal": 136770, "option_type": "P", "stock_price": 673.58, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": -635032, "gamma_signal": -49809, "vega_signal": -353746, "option_type": "C", "stock_price": 673.52, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": -10983, "gamma_signal": 4698, "vega_signal": 1567, "option_type": "P", "stock_price": 673.58, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": -4487957, "gamma_signal": -1069283, "vega_signal": -317910, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": 1885, "gamma_signal": -22, "vega_signal": -4542, "option_type": "P", "stock_price": 673.49, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": 238038, "gamma_signal": -19481, "vega_signal": 377693, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": -4881, "gamma_signal": -210, "vega_signal": -2869, "option_type": "P", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": -82565, "gamma_signal": -11049, "vega_signal": -81766, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -1203486, "gamma_signal": 320570, "vega_signal": 212523, "option_type": "P", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -707504, "gamma_signal": -59588, "vega_signal": -5697, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -12, "vega_signal": -752, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": 147256, "gamma_signal": 24900, "vega_signal": -46550, "option_type": "C", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": 30917, "gamma_signal": -380, "vega_signal": -261193, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": 206263, "gamma_signal": 5962, "vega_signal": 53849, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": 307, "vega_signal": -193431, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": -130602, "gamma_signal": -9097, "vega_signal": -14445, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": -73865, "gamma_signal": -17667, "vega_signal": -32493, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": -2168075, "gamma_signal": -233394, "vega_signal": -1076704, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": -402037, "gamma_signal": 80962, "vega_signal": 701177, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": -460381, "gamma_signal": -5540, "vega_signal": -381509, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -10261, "gamma_signal": 4467, "vega_signal": 888, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -109820, "gamma_signal": -145765, "vega_signal": 181501, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 751, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": -1166415, "gamma_signal": -456356, "vega_signal": -162128, "option_type": "C", "stock_price": 673.185, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": 62829, "gamma_signal": -4918, "vega_signal": 54362, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 131484, "gamma_signal": -14417, "vega_signal": -158696, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 175941, "gamma_signal": 4619, "vega_signal": 137005, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": -55925, "gamma_signal": 438, "vega_signal": 314380, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": 473816, "gamma_signal": 14265, "vega_signal": 139770, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": -27621, "gamma_signal": 118, "vega_signal": 169704, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": -24086, "gamma_signal": -7036, "vega_signal": -5622, "option_type": "C", "stock_price": 673.3, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": -146266, "gamma_signal": 63987, "vega_signal": 20380, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": -285121, "gamma_signal": -18678, "vega_signal": -291915, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": -45141, "gamma_signal": 4229, "vega_signal": 151137, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": -145149, "gamma_signal": -3572, "vega_signal": -253498, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": -151204, "gamma_signal": 4582, "vega_signal": 314816, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": 1616178, "gamma_signal": -17339, "vega_signal": 7993468, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": 44818, "gamma_signal": -12546, "vega_signal": 135178, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": -1697098, "gamma_signal": -381310, "vega_signal": -449754, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": -213224, "gamma_signal": 9965, "vega_signal": 77740, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": -137619, "gamma_signal": -23264, "vega_signal": -25385, "option_type": "C", "stock_price": 673.17, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": 83945, "gamma_signal": -34791, "vega_signal": -12367, "option_type": "P", "stock_price": 673.17, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": -5210969, "gamma_signal": -1776003, "vega_signal": -455519, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 303235, "gamma_signal": -14495, "vega_signal": -202718, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 6763, "gamma_signal": 648, "vega_signal": -732, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": 48303, "gamma_signal": -19623, "vega_signal": -17178, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": 18942, "gamma_signal": -36107, "vega_signal": -68735, "option_type": "C", "stock_price": 673.33, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": -126009, "gamma_signal": 1194, "vega_signal": 445570, "option_type": "P", "stock_price": 673.33, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": 56933, "gamma_signal": -24692, "vega_signal": -193505, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": -4071495, "gamma_signal": 49967, "vega_signal": 4662581, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": -62469, "gamma_signal": 68, "vega_signal": -110314, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": 132817, "gamma_signal": -643, "vega_signal": -757290, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": -48140, "gamma_signal": -610, "vega_signal": -98461, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -11131, "gamma_signal": 4581, "vega_signal": 848, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -67515, "gamma_signal": -22917, "vega_signal": -161367, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": -2501, "gamma_signal": 63, "vega_signal": 9891, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": -1372062, "gamma_signal": 133652, "vega_signal": -637745, "option_type": "C", "stock_price": 673.02, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": -53160, "gamma_signal": 9813, "vega_signal": 61753, "option_type": "P", "stock_price": 673.02, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": -31066, "gamma_signal": -2455, "vega_signal": 132540, "option_type": "C", "stock_price": 673.12, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": -289896, "gamma_signal": 71493, "vega_signal": 57293, "option_type": "P", "stock_price": 673.02, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": -645016, "gamma_signal": -22128, "vega_signal": -427611, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": -92962, "gamma_signal": 49254, "vega_signal": -151315, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": -30398, "gamma_signal": -16029, "vega_signal": 14282, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": -10661, "gamma_signal": 853, "vega_signal": 4536, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": -614194, "gamma_signal": -90883, "vega_signal": -83707, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": -526509, "gamma_signal": 29188, "vega_signal": 1762800, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": 18098, "gamma_signal": 11282, "vega_signal": -546, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": -377255, "gamma_signal": 84102, "vega_signal": 124591, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": 76542, "gamma_signal": 34773, "vega_signal": -169317, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": -131216, "gamma_signal": 36967, "vega_signal": 5894, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": -84568, "gamma_signal": -43837, "vega_signal": -12176, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": 290165, "gamma_signal": -37197, "vega_signal": -149417, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": 662, "vega_signal": 6499, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": 102225, "gamma_signal": -21887, "vega_signal": -7078, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": -369257, "gamma_signal": 7364, "vega_signal": -147305, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": -155484, "gamma_signal": 65662, "vega_signal": 21772, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": 18443, "gamma_signal": 1182, "vega_signal": 11363, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -569, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": -207998, "gamma_signal": -41559, "vega_signal": -20380, "option_type": "C", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": -34933, "gamma_signal": 1248, "vega_signal": 11215, "option_type": "P", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": -54501, "gamma_signal": 6790, "vega_signal": -28461, "option_type": "C", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": -1307910, "gamma_signal": 353766, "vega_signal": 113966, "option_type": "P", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": -1138878, "gamma_signal": -40579, "vega_signal": -726404, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": 423456, "gamma_signal": -16240, "vega_signal": -434958, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": -113187, "gamma_signal": -46914, "vega_signal": 94479, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -60485, "gamma_signal": 3583, "vega_signal": 1103, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -2677482, "gamma_signal": -213105, "vega_signal": -1873055, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": -175356, "gamma_signal": 7426, "vega_signal": 110206, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": -286501, "gamma_signal": -56783, "vega_signal": -95058, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": -98672, "gamma_signal": 12899, "vega_signal": -115540, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": -208610, "gamma_signal": 870, "vega_signal": -139639, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -4, "vega_signal": 505, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": -30768, "gamma_signal": -12240, "vega_signal": 23921, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": -472658, "gamma_signal": 120407, "vega_signal": 38167, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": -40932, "gamma_signal": -10880, "vega_signal": -38252, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": -364008, "gamma_signal": -5917, "vega_signal": 796068, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": 101489, "gamma_signal": 26786, "vega_signal": -23167, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": 16016, "gamma_signal": -12045, "vega_signal": 309649, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": -103666, "gamma_signal": -50077, "vega_signal": 1781, "option_type": "C", "stock_price": 672.31, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": -88747, "gamma_signal": 3080, "vega_signal": 329484, "option_type": "P", "stock_price": 672.31, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": 770038, "gamma_signal": 275347, "vega_signal": 142966, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": 24415, "gamma_signal": -1397, "vega_signal": -43127, "option_type": "P", "stock_price": 672.31, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": -271367, "gamma_signal": -42942, "vega_signal": -347649, "option_type": "C", "stock_price": 672.4, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": -312642, "gamma_signal": 97627, "vega_signal": 51857, "option_type": "P", "stock_price": 672.43, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": 78753, "gamma_signal": 30265, "vega_signal": -2043, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": -3384, "gamma_signal": 1499, "vega_signal": 376, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": 504054, "gamma_signal": 44917, "vega_signal": 267407, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": -262372, "gamma_signal": 42553, "vega_signal": 16460, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": -11, "vega_signal": -6031, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": -7755, "gamma_signal": 2779, "vega_signal": 2708, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": -19765, "gamma_signal": 1936, "vega_signal": 112166, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 1342, "vega_signal": -48500, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": 242746, "gamma_signal": 18593, "vega_signal": 214325, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": -5886, "gamma_signal": 2580, "vega_signal": -97, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": 194733, "gamma_signal": 8875, "vega_signal": 122659, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": 1110360, "gamma_signal": -32733, "vega_signal": -1291260, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": -66420, "gamma_signal": 3280, "vega_signal": -1443, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": 1395, "gamma_signal": 9894, "vega_signal": -22261, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": 1093, "gamma_signal": 378, "vega_signal": 146, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": -31275, "gamma_signal": 6664, "vega_signal": 2684, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": 399338, "gamma_signal": 31967, "vega_signal": 357975, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": 675454, "gamma_signal": -162559, "vega_signal": -26933, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": -239009, "gamma_signal": 65158, "vega_signal": -225492, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": -29747, "gamma_signal": 1445, "vega_signal": 13438, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": 88462, "gamma_signal": -16927, "vega_signal": 466210, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -1726, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": -31386, "gamma_signal": -8180, "vega_signal": 23445, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": 568114, "gamma_signal": -74392, "vega_signal": -105883, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": 210971, "gamma_signal": 18527, "vega_signal": 152052, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": -342930, "gamma_signal": 81401, "vega_signal": 24681, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": 12132, "gamma_signal": 3504, "vega_signal": 7204, "option_type": "C", "stock_price": 672.56, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": -131682, "gamma_signal": 32065, "vega_signal": 7453, "option_type": "P", "stock_price": 672.56, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": 819020, "gamma_signal": 95018, "vega_signal": 615502, "option_type": "C", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": 544044, "gamma_signal": -40898, "vega_signal": -259231, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": 2709068, "gamma_signal": 665516, "vega_signal": 191522, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": 142395, "gamma_signal": -9629, "vega_signal": -300829, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": -234506, "gamma_signal": -5713, "vega_signal": 161694, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": -301994, "gamma_signal": 23724, "vega_signal": 237223, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": -675378, "gamma_signal": -1954, "vega_signal": -7515, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": -16935, "gamma_signal": 597, "vega_signal": 22025, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": 648515, "gamma_signal": 247696, "vega_signal": 77184, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": -260350, "gamma_signal": -767, "vega_signal": 129613, "option_type": "P", "stock_price": 672.49, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": -400533, "gamma_signal": -9477, "vega_signal": -363813, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 16062, "gamma_signal": -247, "vega_signal": -40244, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 175947, "gamma_signal": 62009, "vega_signal": 36583, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": -1176566, "gamma_signal": 35612, "vega_signal": 1320015, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": -1299852, "gamma_signal": -48506, "vega_signal": -465481, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": 533510, "gamma_signal": -122189, "vega_signal": -96042, "option_type": "P", "stock_price": 672.49, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": -81884, "gamma_signal": -7782, "vega_signal": -752, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": -467083, "gamma_signal": -5853, "vega_signal": 1110959, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": 1447253, "gamma_signal": 45667, "vega_signal": 946564, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1120, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": 462172, "gamma_signal": 103536, "vega_signal": 62631, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": -3558, "gamma_signal": -1182, "vega_signal": -83932, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": 645687, "gamma_signal": 95942, "vega_signal": 727590, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": -34814, "gamma_signal": 2757, "vega_signal": 17367, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": 269108, "gamma_signal": 42167, "vega_signal": 74802, "option_type": "C", "stock_price": 672.98, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": 18584, "gamma_signal": 1257, "vega_signal": -66142, "option_type": "P", "stock_price": 672.94, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": 367011, "gamma_signal": 21652, "vega_signal": -336238, "option_type": "C", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": 369330, "gamma_signal": -58438, "vega_signal": -439884, "option_type": "P", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": 820796, "gamma_signal": 313893, "vega_signal": 221926, "option_type": "C", "stock_price": 673, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": -178239, "gamma_signal": 1359, "vega_signal": 116504, "option_type": "P", "stock_price": 673, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": 168855, "gamma_signal": -11181, "vega_signal": 139732, "option_type": "C", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": 267573, "gamma_signal": -13332, "vega_signal": -120336, "option_type": "P", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": 216171, "gamma_signal": 83718, "vega_signal": 21894, "option_type": "C", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": 201485, "gamma_signal": -49243, "vega_signal": -14292, "option_type": "P", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": -32707, "gamma_signal": -7769, "vega_signal": -2989, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": 162195, "gamma_signal": -18186, "vega_signal": -82172, "option_type": "P", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": -3633398, "gamma_signal": -192088, "vega_signal": -1363473, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": 29487, "gamma_signal": -12295, "vega_signal": -4806, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": -611, "gamma_signal": -5, "vega_signal": -6564, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": 1, "vega_signal": -1494, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": 64023, "gamma_signal": 4909, "vega_signal": 24252, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -79, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": 553470, "gamma_signal": 23971, "vega_signal": 1166409, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -814, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": -1075332, "gamma_signal": -283800, "vega_signal": 45436, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": -201, "gamma_signal": 8, "vega_signal": 1102, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": -219160, "gamma_signal": -45114, "vega_signal": -13966, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": -29581, "gamma_signal": 7988, "vega_signal": 2065, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": 220510, "gamma_signal": 5809, "vega_signal": 68283, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": -19120, "gamma_signal": 1210, "vega_signal": 12286, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": -37652, "gamma_signal": 6020, "vega_signal": -12755, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": 1139, "gamma_signal": -20, "vega_signal": -8074, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": 94672, "gamma_signal": -4779, "vega_signal": 293372, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 218, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": -109473, "gamma_signal": -2844, "vega_signal": -314493, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": -1006415, "gamma_signal": 39913, "vega_signal": 528312, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": 213829, "gamma_signal": 11872, "vega_signal": 223814, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": -68363, "gamma_signal": 5779, "vega_signal": 60457, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": -158357, "gamma_signal": -43, "vega_signal": 191367, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": -9685, "gamma_signal": 204, "vega_signal": 18427, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": 150506, "gamma_signal": 53093, "vega_signal": 15535, "option_type": "C", "stock_price": 672.6, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 51416, "gamma_signal": -16408, "vega_signal": -16015, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 1808194, "gamma_signal": 661401, "vega_signal": 107530, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -4, "vega_signal": -1508, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": -26544, "gamma_signal": -10138, "vega_signal": -3235, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -382, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": -230452, "gamma_signal": -65614, "vega_signal": 190887, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": -139786, "gamma_signal": 3739, "vega_signal": 216984, "option_type": "P", "stock_price": 672.61, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": 30119, "gamma_signal": 117, "vega_signal": 156211, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": 362922, "gamma_signal": -6347, "vega_signal": 220873, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": 41956, "gamma_signal": -12467, "vega_signal": 129011, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 500, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": 1755, "gamma_signal": 148, "vega_signal": 45243, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": 316596, "gamma_signal": -13458, "vega_signal": -165656, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": -21715, "gamma_signal": -231, "vega_signal": -69535, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 1, "vega_signal": -1033, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 34760, "gamma_signal": 6510, "vega_signal": 21123, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -412, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": -23797, "gamma_signal": -4198, "vega_signal": -12609, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -15, "vega_signal": -1294, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 20126, "gamma_signal": 14073, "vega_signal": 950, "option_type": "C", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 99754, "gamma_signal": -15929, "vega_signal": -184535, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 8038, "gamma_signal": 3120, "vega_signal": 2323, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 291, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": -305022, "gamma_signal": -14411, "vega_signal": -4811, "option_type": "C", "stock_price": 672.81, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": -32107, "gamma_signal": -12488, "vega_signal": -4307, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 13886, "gamma_signal": -5994, "vega_signal": -1730, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 34653, "gamma_signal": 8204, "vega_signal": 2663, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": -451, "gamma_signal": 4, "vega_signal": 3061, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": 80831, "gamma_signal": 9657, "vega_signal": -2651, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 5, "vega_signal": -457, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": -1291, "gamma_signal": -412, "vega_signal": -1230, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -719, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": -3561746, "gamma_signal": -147726, "vega_signal": -1226290, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 873, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": -1771995, "gamma_signal": -67171, "vega_signal": -697363, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": -208108, "gamma_signal": 85494, "vega_signal": 34806, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": 92810, "gamma_signal": 4234, "vega_signal": 40483, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": -34987, "gamma_signal": 902, "vega_signal": 25573, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": 23294, "gamma_signal": 720, "vega_signal": 79697, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -10, "vega_signal": 85, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": 2820, "gamma_signal": -1468, "vega_signal": 20305, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": 13034, "gamma_signal": -5636, "vega_signal": -2811, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -762, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 72581, "gamma_signal": -896, "vega_signal": -277570, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 1229231, "gamma_signal": 136235, "vega_signal": 1806379, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": 720238, "gamma_signal": -176634, "vega_signal": -218484, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": -86792, "gamma_signal": -55462, "vega_signal": 59201, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 62097, "gamma_signal": -3656, "vega_signal": -35962, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 120396, "gamma_signal": 5251, "vega_signal": 82518, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -3, "vega_signal": -847, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 568, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": -468302, "gamma_signal": 65846, "vega_signal": -183548, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": 392190, "gamma_signal": 140006, "vega_signal": 53375, "option_type": "C", "stock_price": 673.08, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 116709, "gamma_signal": -5992, "vega_signal": -118670, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 824748, "gamma_signal": 166912, "vega_signal": -46122, "option_type": "C", "stock_price": 673, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": 1285, "gamma_signal": -22, "vega_signal": -8986, "option_type": "P", "stock_price": 673, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": -109108, "gamma_signal": 53257, "vega_signal": -439975, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": -62034, "gamma_signal": 12109, "vega_signal": 3824, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": 34582, "gamma_signal": 13526, "vega_signal": 4483, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": -30348, "gamma_signal": 8265, "vega_signal": 2378, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": 186604, "gamma_signal": 10800, "vega_signal": 33692, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 30348, "gamma_signal": -8265, "vega_signal": -2378, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 420983, "gamma_signal": 77176, "vega_signal": 188638, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": 315270, "gamma_signal": -16525, "vega_signal": -211839, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": -36494, "gamma_signal": 1390, "vega_signal": 14522, "option_type": "C", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": -137358, "gamma_signal": 35786, "vega_signal": 8770, "option_type": "P", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": 78714, "gamma_signal": 3733, "vega_signal": 17156, "option_type": "C", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": 6992, "gamma_signal": -635, "vega_signal": -7403, "option_type": "P", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": -84811, "gamma_signal": -7983, "vega_signal": -280550, "option_type": "C", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": -3527, "gamma_signal": 87, "vega_signal": 10173, "option_type": "P", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": 83492, "gamma_signal": 2611, "vega_signal": 56758, "option_type": "C", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": -11446, "gamma_signal": 995, "vega_signal": 10428, "option_type": "P", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": 121246, "gamma_signal": 49002, "vega_signal": 38418, "option_type": "C", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": 30540, "gamma_signal": -8275, "vega_signal": -2928, "option_type": "P", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": -220013, "gamma_signal": -68799, "vega_signal": -29326, "option_type": "C", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": 30254, "gamma_signal": -8258, "vega_signal": -2140, "option_type": "P", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": -172547, "gamma_signal": -67618, "vega_signal": -19950, "option_type": "C", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": -125715, "gamma_signal": 55356, "vega_signal": 15805, "option_type": "P", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": 44150, "gamma_signal": -6884, "vega_signal": 88838, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": 2307, "vega_signal": -89498, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": 91220, "gamma_signal": 57806, "vega_signal": -123700, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": -28700, "gamma_signal": 1431, "vega_signal": 11260, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": 125258, "gamma_signal": 6134, "vega_signal": 78700, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": 3273, "gamma_signal": -161, "vega_signal": -8573, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": -13623, "gamma_signal": -124, "vega_signal": -171581, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 13819, "gamma_signal": -1163, "vega_signal": -12182, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 853892, "gamma_signal": 52417, "vega_signal": -45445, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": 133634, "gamma_signal": 1728, "vega_signal": -525866, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": 718354, "gamma_signal": 263513, "vega_signal": 77602, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": -14548, "gamma_signal": 84, "vega_signal": 20971, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": -482723, "gamma_signal": -10361, "vega_signal": -829847, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": 2175, "gamma_signal": 1560, "vega_signal": 55913, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": -124461, "gamma_signal": -10247, "vega_signal": -163908, "option_type": "C", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -32655, "gamma_signal": 24279, "vega_signal": -389449, "option_type": "P", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -995215, "gamma_signal": -220708, "vega_signal": -36642, "option_type": "C", "stock_price": 672.63, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": 1056990, "gamma_signal": -12845, "vega_signal": -5816559, "option_type": "P", "stock_price": 672.63, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": -7997, "gamma_signal": -8361, "vega_signal": 35018, "option_type": "C", "stock_price": 672.62, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.63, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 354900, "gamma_signal": -96, "vega_signal": 3148516, "option_type": "C", "stock_price": 672.59, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": 449271, "gamma_signal": -92800, "vega_signal": -544139, "option_type": "P", "stock_price": 672.67, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": -45531, "gamma_signal": -4716, "vega_signal": 4554, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1208, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 3587454, "gamma_signal": 154546, "vega_signal": 1502056, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": -88579, "gamma_signal": 12418, "vega_signal": -20806, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": 58439, "gamma_signal": 5933, "vega_signal": 2895, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": -14336, "gamma_signal": 155, "vega_signal": 66437, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": -1007970, "gamma_signal": -22996, "vega_signal": -1383943, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -1127, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 626886, "gamma_signal": 8036, "vega_signal": -51488, "option_type": "C", "stock_price": 673, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": 33173, "gamma_signal": -1144, "vega_signal": -23100, "option_type": "P", "stock_price": 673, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": 7970, "gamma_signal": 31213, "vega_signal": -12767, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": -20609, "gamma_signal": 1851, "vega_signal": 20603, "option_type": "P", "stock_price": 672.94, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": 2991548, "gamma_signal": 184411, "vega_signal": 1427546, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": 645663, "gamma_signal": -7612, "vega_signal": -19698, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": 8716, "gamma_signal": -1792, "vega_signal": 57346, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": -229249, "gamma_signal": -5991, "vega_signal": -192964, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 10112, "gamma_signal": 1869, "vega_signal": 107597, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 153307, "gamma_signal": -20142, "vega_signal": -28031, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": 99696, "gamma_signal": -2318, "vega_signal": -69591, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": -326689, "gamma_signal": -104472, "vega_signal": -82771, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 4, "vega_signal": 236, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": -155521, "gamma_signal": 5978, "vega_signal": 1566, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": -194634, "gamma_signal": 1336, "vega_signal": 373341, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": -116739, "gamma_signal": -2749, "vega_signal": -78540, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": -12862, "gamma_signal": -875, "vega_signal": 129934, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": 195628, "gamma_signal": 250, "vega_signal": 13782, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": 992756, "gamma_signal": -38638, "vega_signal": -4705753, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": 22542, "gamma_signal": 2171, "vega_signal": 21472, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": 406550, "gamma_signal": -5858, "vega_signal": -1826439, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": 54520, "gamma_signal": 868, "vega_signal": 7491, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": -19204, "gamma_signal": 327, "vega_signal": 121205, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": 373652, "gamma_signal": 18157, "vega_signal": 174598, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": 158066, "gamma_signal": -17839, "vega_signal": -63277, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": -535841, "gamma_signal": -44676, "vega_signal": 29913, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": -3945, "gamma_signal": 1158, "vega_signal": 74537, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": -186484, "gamma_signal": -45857, "vega_signal": 28532, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": 29860, "gamma_signal": -95, "vega_signal": -207236, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": 139572, "gamma_signal": 3846, "vega_signal": 404148, "option_type": "C", "stock_price": 673, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": -499917, "gamma_signal": -21468, "vega_signal": -148175, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": 1359660, "gamma_signal": 16270, "vega_signal": 541398, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": -61461, "gamma_signal": 7434, "vega_signal": 22185, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": 408963, "gamma_signal": 38628, "vega_signal": 65185, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 72327, "gamma_signal": 4016, "vega_signal": 38138, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 273743, "gamma_signal": -74970, "vega_signal": -21326, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 15189, "gamma_signal": 1079, "vega_signal": 10978, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": -50640, "gamma_signal": 1171, "vega_signal": 164296, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": 19588, "gamma_signal": 16985, "vega_signal": 155354, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": 1405511, "gamma_signal": -46928, "vega_signal": -22708, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": -787460, "gamma_signal": -8961, "vega_signal": -654287, "option_type": "C", "stock_price": 673.155, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": -12953, "gamma_signal": -553, "vega_signal": 69629, "option_type": "P", "stock_price": 673.155, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": 311817, "gamma_signal": -4454, "vega_signal": 637466, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": -7855, "vega_signal": -40092, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": -157837, "gamma_signal": 25439, "vega_signal": -96700, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 53459, "gamma_signal": -273, "vega_signal": -288150, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 18173, "gamma_signal": 6856, "vega_signal": 1943, "option_type": "C", "stock_price": 673.07, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": 286857, "gamma_signal": -13417, "vega_signal": -133181, "option_type": "P", "stock_price": 673.07, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": -83273, "gamma_signal": -15381, "vega_signal": -11229, "option_type": "C", "stock_price": 673, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 656761, "gamma_signal": -19452, "vega_signal": -5289, "option_type": "P", "stock_price": 673, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": 235, "vega_signal": 38529, "option_type": "C", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": -7247, "gamma_signal": 313, "vega_signal": -20642, "option_type": "P", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": -259774, "gamma_signal": -43533, "vega_signal": -114259, "option_type": "C", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -22, "option_type": "P", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": -672264, "gamma_signal": -158116, "vega_signal": -490869, "option_type": "C", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": -180976, "gamma_signal": 7327, "vega_signal": 66757, "option_type": "P", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": 156710, "gamma_signal": 35712, "vega_signal": 142203, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": -2796, "gamma_signal": -30, "vega_signal": 65114, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": 117710, "gamma_signal": 1809, "vega_signal": -62842, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": 112448, "gamma_signal": -1170, "vega_signal": -271119, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": -211712, "gamma_signal": -3516, "vega_signal": -221304, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": -97599, "gamma_signal": 969, "vega_signal": 153013, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": 7139, "gamma_signal": 3437, "vega_signal": 1076, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 3, "vega_signal": 977, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": 104980, "gamma_signal": 14464, "vega_signal": 79671, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": 95223, "gamma_signal": -51637, "vega_signal": 13309, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": -398441, "gamma_signal": -9874, "vega_signal": -2680268, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": -633626, "gamma_signal": 73393, "vega_signal": 381171, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": -17401, "gamma_signal": -119, "vega_signal": -103494, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": -10128, "gamma_signal": 614, "vega_signal": 11975, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": -65912, "gamma_signal": 206, "vega_signal": -1124578, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": 39441, "gamma_signal": -5406, "vega_signal": -34756, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": -2904, "gamma_signal": 6571, "vega_signal": -212437, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": 59764, "gamma_signal": -627, "vega_signal": -337102, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": 104447, "gamma_signal": 11585, "vega_signal": -98743, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": 2357, "gamma_signal": -223, "vega_signal": -3317, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": -158179, "gamma_signal": 8189, "vega_signal": -1054665, "option_type": "C", "stock_price": 672.99, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": 96011, "gamma_signal": -28734, "vega_signal": -172590, "option_type": "P", "stock_price": 672.99, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": -334949, "gamma_signal": -188528, "vega_signal": 210009, "option_type": "C", "stock_price": 673.13, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": -651137, "gamma_signal": 9486, "vega_signal": 3673, "option_type": "P", "stock_price": 673, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": 5559860, "gamma_signal": 200686, "vega_signal": 4946206, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": 714216, "gamma_signal": -31620, "vega_signal": -416115, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": -477020, "gamma_signal": -26321, "vega_signal": -69372, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": -103922, "gamma_signal": -13056, "vega_signal": 214546, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": -34955, "gamma_signal": -3393, "vega_signal": -36167, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": -523574, "gamma_signal": -42978, "vega_signal": -23890, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": -254881, "gamma_signal": 2355, "vega_signal": -261011, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": -34526, "gamma_signal": -13719, "vega_signal": 178307, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": 773387, "gamma_signal": -312544, "vega_signal": -209243, "option_type": "P", "stock_price": 673.37, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": 129874, "gamma_signal": 7879, "vega_signal": 298620, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": 545408, "gamma_signal": -34860, "vega_signal": -328860, "option_type": "P", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": -906278, "gamma_signal": -378824, "vega_signal": 38835, "option_type": "C", "stock_price": 673.5, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 738613, "gamma_signal": -207387, "vega_signal": -132620, "option_type": "P", "stock_price": 673.5, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 137333, "gamma_signal": 55982, "vega_signal": 14629, "option_type": "C", "stock_price": 673.41, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": -65589, "gamma_signal": 8672, "vega_signal": 2265, "option_type": "P", "stock_price": 673.41, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": 418012, "gamma_signal": 18525, "vega_signal": 244166, "option_type": "C", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": -301136, "gamma_signal": 20776, "vega_signal": 566238, "option_type": "P", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": 1244167, "gamma_signal": 154216, "vega_signal": 1144732, "option_type": "C", "stock_price": 673.65, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": -1078, "vega_signal": -36179, "option_type": "P", "stock_price": 673.65, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": 741242, "gamma_signal": 30781, "vega_signal": 1024109, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": 830209, "gamma_signal": -77128, "vega_signal": -22050, "option_type": "P", "stock_price": 673.65, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": -540918, "gamma_signal": -333426, "vega_signal": 152217, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": -560893, "gamma_signal": -71432, "vega_signal": 274348, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": -313113, "gamma_signal": -19013, "vega_signal": -180230, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": -315681, "gamma_signal": -10285, "vega_signal": 461334, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": 500879, "gamma_signal": 88040, "vega_signal": 276921, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": -41187, "gamma_signal": 9486, "vega_signal": 21880, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": -356469, "gamma_signal": -194922, "vega_signal": 283202, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 235905, "gamma_signal": 209841, "vega_signal": 59527, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 4319712, "gamma_signal": 1488093, "vega_signal": 732007, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": 283190, "gamma_signal": -24874, "vega_signal": -108663, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": 133346, "gamma_signal": -12486, "vega_signal": 105068, "option_type": "C", "stock_price": 673.76, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": 40560, "gamma_signal": -16253, "vega_signal": 42402, "option_type": "P", "stock_price": 673.76, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": 1637830, "gamma_signal": 255050, "vega_signal": 195370, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": 805467, "gamma_signal": -18534, "vega_signal": -229099, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": 1332015, "gamma_signal": 68089, "vega_signal": 1138351, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": 519394, "gamma_signal": -98590, "vega_signal": -94055, "option_type": "P", "stock_price": 674, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": -369959, "gamma_signal": -16625, "vega_signal": -240886, "option_type": "C", "stock_price": 673.96, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": -1189941, "gamma_signal": 23905, "vega_signal": 1417774, "option_type": "P", "stock_price": 673.96, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": 3312, "gamma_signal": -19218, "vega_signal": 117068, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 157128, "gamma_signal": -7822, "vega_signal": -118029, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 35661, "gamma_signal": 2542, "vega_signal": -15423, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": -121911, "gamma_signal": 59593, "vega_signal": 16790, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": 303237, "gamma_signal": 85264, "vega_signal": 15990, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -415622, "gamma_signal": 28548, "vega_signal": 199417, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -322989, "gamma_signal": -14280, "vega_signal": -490180, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": -91440, "gamma_signal": 5350, "vega_signal": 61958, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": 378310, "gamma_signal": 79890, "vega_signal": 20270, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": 454892, "gamma_signal": -30269, "vega_signal": -991575, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": -148587, "gamma_signal": -21416, "vega_signal": -8311, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": -600557, "gamma_signal": 9157, "vega_signal": -465385, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": 153352, "gamma_signal": 2963, "vega_signal": 31608, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": 627643, "gamma_signal": -122134, "vega_signal": 172737, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": -22538, "gamma_signal": 5101, "vega_signal": -62346, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": -293625, "gamma_signal": 14402, "vega_signal": 203272, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": 168203, "gamma_signal": -11238, "vega_signal": -23715, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": -739296, "gamma_signal": 4637, "vega_signal": 4229975, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": -357702, "gamma_signal": -6065, "vega_signal": -37259, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": 117455, "gamma_signal": -5909, "vega_signal": 45917, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": -79016, "gamma_signal": -27989, "vega_signal": 29852, "option_type": "C", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": 385466, "gamma_signal": -7408, "vega_signal": -3152, "option_type": "P", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": -72163, "gamma_signal": -2394, "vega_signal": -147751, "option_type": "C", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": -1345, "gamma_signal": 412, "vega_signal": -5225, "option_type": "P", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": 29139, "gamma_signal": 7035, "vega_signal": 1730, "option_type": "C", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -39797, "gamma_signal": 20541, "vega_signal": 5835, "option_type": "P", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -156670, "gamma_signal": -132090, "vega_signal": 136757, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 107843, "gamma_signal": -44288, "vega_signal": -51968, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 282381, "gamma_signal": 24888, "vega_signal": 167316, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 725007, "gamma_signal": -118970, "vega_signal": -295491, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 537189, "gamma_signal": 62807, "vega_signal": 5095, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": 8646, "gamma_signal": -171, "vega_signal": -133347, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": -82191, "gamma_signal": -38530, "vega_signal": -24172, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": -1178, "gamma_signal": 536, "vega_signal": 249, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": 125012, "gamma_signal": -59444, "vega_signal": 256722, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": 27527, "gamma_signal": -2714, "vega_signal": -13485, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": -597831, "gamma_signal": -116810, "vega_signal": 289268, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": -55568, "gamma_signal": 2848, "vega_signal": 26553, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": 286448, "gamma_signal": -3768, "vega_signal": 382915, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 11347, "gamma_signal": -452, "vega_signal": -17998, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 124241, "gamma_signal": 33865, "vega_signal": 61265, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": 824149, "gamma_signal": -78722, "vega_signal": -658314, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": 248574, "gamma_signal": 29306, "vega_signal": 212402, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": -109806, "gamma_signal": 5640, "vega_signal": 52168, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": 1521263, "gamma_signal": 303644, "vega_signal": 785330, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": -760298, "gamma_signal": 299758, "vega_signal": -64003, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": 154855, "gamma_signal": 107775, "vega_signal": -82405, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": 109392, "gamma_signal": 11508, "vega_signal": 43133, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": -481150, "gamma_signal": 254679, "vega_signal": 576, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": -835386, "gamma_signal": -66473, "vega_signal": -927823, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": -18549, "gamma_signal": -7625, "vega_signal": 30712, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": 2382364, "gamma_signal": 57257, "vega_signal": 28049, "option_type": "C", "stock_price": 674, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": -187455, "gamma_signal": 461, "vega_signal": 188662, "option_type": "P", "stock_price": 674, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": 185090, "gamma_signal": -32412, "vega_signal": 67579, "option_type": "C", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 44616, "gamma_signal": -8028, "vega_signal": -68209, "option_type": "P", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 288427, "gamma_signal": 2853, "vega_signal": 537536, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": 9605, "gamma_signal": -7501, "vega_signal": 37473, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": -13997, "gamma_signal": -58000, "vega_signal": 346446, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": -64130, "gamma_signal": -2111, "vega_signal": 278650, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": -429307, "gamma_signal": -24671, "vega_signal": -102457, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": -82809, "gamma_signal": 16192, "vega_signal": 3511, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": -110879, "gamma_signal": -14768, "vega_signal": -94550, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": -54805, "gamma_signal": 3565, "vega_signal": 79773, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": 42385, "gamma_signal": 1778, "vega_signal": 73554, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": -186765, "gamma_signal": 62047, "vega_signal": 251768, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": -713708, "gamma_signal": -36351, "vega_signal": -345336, "option_type": "C", "stock_price": 673.78, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": 8981, "gamma_signal": -1747, "vega_signal": -23382, "option_type": "P", "stock_price": 673.78, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": 378641, "gamma_signal": 147901, "vega_signal": -593190, "option_type": "C", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -229885, "gamma_signal": 57084, "vega_signal": 117316, "option_type": "P", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -233107, "gamma_signal": -37840, "vega_signal": -10523, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": -480119, "gamma_signal": 11796, "vega_signal": 1386008, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": 388446, "gamma_signal": 121872, "vega_signal": 32793, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": -101307, "gamma_signal": -31430, "vega_signal": 1849389, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": 281691, "gamma_signal": 10199, "vega_signal": 121856, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": 795572, "gamma_signal": -22706, "vega_signal": -2917728, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": 284254, "gamma_signal": 57600, "vega_signal": 38797, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": -63203, "gamma_signal": 7964, "vega_signal": 21347, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": 166706, "gamma_signal": 24574, "vega_signal": 18586, "option_type": "C", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": -122693, "gamma_signal": -753, "vega_signal": 63239, "option_type": "P", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": -256815, "gamma_signal": -3597, "vega_signal": -1768651, "option_type": "C", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": 37020, "gamma_signal": -532, "vega_signal": -54922, "option_type": "P", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": 83855, "gamma_signal": -46363, "vega_signal": 518180, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 7675, "gamma_signal": -3927, "vega_signal": -1977, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 105063, "gamma_signal": 1881, "vega_signal": 290661, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": 38448, "gamma_signal": -36782, "vega_signal": 475975, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -59835, "gamma_signal": 7113, "vega_signal": 23817, "option_type": "P", "stock_price": 673.97, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -626642, "gamma_signal": -10408, "vega_signal": -1952499, "option_type": "C", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": 15616, "gamma_signal": 3694, "vega_signal": -128078, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": 90073, "gamma_signal": 12889, "vega_signal": 79376, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": -42036, "gamma_signal": 8475, "vega_signal": 2146, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": -78506, "gamma_signal": -15137, "vega_signal": -45315, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": -314103, "gamma_signal": 8670, "vega_signal": 2553479, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": -103892, "gamma_signal": -24253, "vega_signal": -133945, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": -42086, "gamma_signal": 8475, "vega_signal": 2353, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": 43834, "gamma_signal": -18879, "vega_signal": 4771, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": -771492, "gamma_signal": 25521, "vega_signal": 303766, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": -159208, "gamma_signal": -50599, "vega_signal": -16709, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": 65978, "gamma_signal": 5299, "vega_signal": -483863, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": 213352, "gamma_signal": 36848, "vega_signal": 1478, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": 171793, "gamma_signal": -46127, "vega_signal": -684598, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": -1387, "gamma_signal": -513, "vega_signal": -280, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": -98738, "gamma_signal": 4415, "vega_signal": 156178, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": -108427, "gamma_signal": -41776, "vega_signal": 32904, "option_type": "C", "stock_price": 673.9, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": -44005, "gamma_signal": 250, "vega_signal": 54613, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": 140184, "gamma_signal": 44162, "vega_signal": 10555, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": -1129, "gamma_signal": 105, "vega_signal": 1420, "option_type": "P", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": 3030555, "gamma_signal": 909487, "vega_signal": 525260, "option_type": "C", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": -160140, "gamma_signal": 64362, "vega_signal": -86795, "option_type": "P", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": 78253, "gamma_signal": 3184, "vega_signal": 57097, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": 33786, "gamma_signal": -13220, "vega_signal": 6040, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": -320069, "gamma_signal": -8059, "vega_signal": -230319, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": 5523, "gamma_signal": -88, "vega_signal": -33448, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": -24053, "gamma_signal": 22421, "vega_signal": 243123, "option_type": "C", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": 310071, "gamma_signal": -58792, "vega_signal": -15142, "option_type": "P", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": 296623, "gamma_signal": 13399, "vega_signal": 268567, "option_type": "C", "stock_price": 674.15, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": 123445, "gamma_signal": -49401, "vega_signal": -13197, "option_type": "P", "stock_price": 674.15, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": -99278, "gamma_signal": 5494, "vega_signal": 45664, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": 1274, "gamma_signal": -7817, "vega_signal": -2598, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": 170018, "gamma_signal": 976, "vega_signal": 152513, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": 521974, "gamma_signal": -21855, "vega_signal": -193201, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": -601355, "gamma_signal": -166944, "vega_signal": 14810, "option_type": "C", "stock_price": 674, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": 64274, "gamma_signal": -5971, "vega_signal": -87149, "option_type": "P", "stock_price": 674, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": -117284, "gamma_signal": -49350, "vega_signal": 6151, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": -1515, "gamma_signal": 154, "vega_signal": 1045, "option_type": "P", "stock_price": 674, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": 26059, "gamma_signal": 37760, "vega_signal": -64526, "option_type": "C", "stock_price": 674, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": 1414, "gamma_signal": -140, "vega_signal": -1034, "option_type": "P", "stock_price": 674, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": -336415, "gamma_signal": -187971, "vega_signal": 64770, "option_type": "C", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -930, "option_type": "P", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": -718977, "gamma_signal": -68110, "vega_signal": -59619, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": -51835, "gamma_signal": 8186, "vega_signal": 33782, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": 454078, "gamma_signal": 5758, "vega_signal": 1117475, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": 343, "vega_signal": 177, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -4074339, "gamma_signal": -1468319, "vega_signal": -362016, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": 608912, "gamma_signal": -14198, "vega_signal": -43518, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": -199089, "gamma_signal": -42692, "vega_signal": -579130, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 600754, "gamma_signal": -22667, "vega_signal": -667143, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 94796, "gamma_signal": 13383, "vega_signal": 29559, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": -23876, "gamma_signal": 12372, "vega_signal": 3333, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": 336867, "gamma_signal": 118, "vega_signal": 1154, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": 57812, "gamma_signal": -712, "vega_signal": -89589, "option_type": "P", "stock_price": 673.96, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": 623711, "gamma_signal": 22975, "vega_signal": -40375, "option_type": "C", "stock_price": 674, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": -21191, "gamma_signal": 7666, "vega_signal": 1982, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": -14703, "gamma_signal": 6899, "vega_signal": -11127, "option_type": "P", "stock_price": 673.98, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": -34768, "gamma_signal": 447, "vega_signal": -29244, "option_type": "C", "stock_price": 674, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": -6452, "gamma_signal": 60, "vega_signal": 50217, "option_type": "P", "stock_price": 674, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": 40849, "gamma_signal": 765, "vega_signal": 121037, "option_type": "C", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": 30618, "gamma_signal": -263, "vega_signal": -75421, "option_type": "P", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": -323812, "gamma_signal": -20150, "vega_signal": 2008051, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 69568, "gamma_signal": -4708, "vega_signal": -74360, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 320584, "gamma_signal": 8506, "vega_signal": 266604, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": -10045, "gamma_signal": 940, "vega_signal": 10710, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": -39134, "gamma_signal": 720, "vega_signal": -60406, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": 22567, "gamma_signal": 829, "vega_signal": -182510, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": -25467, "gamma_signal": -3906, "vega_signal": -79455, "option_type": "C", "stock_price": 674, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": -17032, "gamma_signal": 228, "vega_signal": 50438, "option_type": "P", "stock_price": 674, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": -1116595, "gamma_signal": -90368, "vega_signal": -340288, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -49202, "gamma_signal": 25858, "vega_signal": 8455, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -242758, "gamma_signal": -21074, "vega_signal": -150706, "option_type": "C", "stock_price": 673.82, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": 14426, "gamma_signal": -116, "vega_signal": -86556, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": -386205, "gamma_signal": -87, "vega_signal": 158287, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 2797, "gamma_signal": 166, "vega_signal": 6236, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": 6897, "gamma_signal": 448, "vega_signal": -75809, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": -643730, "gamma_signal": -96887, "vega_signal": -135380, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 1231, "gamma_signal": -501, "vega_signal": -1301, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 440721, "gamma_signal": 32313, "vega_signal": 186600, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 55994, "gamma_signal": -8619, "vega_signal": -86531, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 94217, "gamma_signal": 4991, "vega_signal": 147750, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": 45543, "gamma_signal": -8805, "vega_signal": -6470, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": -104679, "gamma_signal": -17659, "vega_signal": -17996, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": -246448, "gamma_signal": 21886, "vega_signal": 295636, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": 23405, "gamma_signal": -531, "vega_signal": -17860, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": 52939, "gamma_signal": -22292, "vega_signal": -3764, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": -70813, "gamma_signal": -5088, "vega_signal": 1946473, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": 1177563, "gamma_signal": -5264, "vega_signal": -1422964, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": -115351, "gamma_signal": 4361, "vega_signal": 40996, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": 3046, "gamma_signal": -118, "vega_signal": 8952, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": -1040946, "gamma_signal": -71382, "vega_signal": 1415468, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": -16403, "gamma_signal": 141, "vega_signal": -898562, "option_type": "C", "stock_price": 673.75, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": 626102, "gamma_signal": -21963, "vega_signal": 121127, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": 104306, "gamma_signal": 1566, "vega_signal": 390436, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 352978, "gamma_signal": -22759, "vega_signal": -492517, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 2950745, "gamma_signal": 164646, "vega_signal": 2399947, "option_type": "C", "stock_price": 674, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": 634519, "gamma_signal": -61125, "vega_signal": -708799, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": 3318440, "gamma_signal": 559370, "vega_signal": 537919, "option_type": "C", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": 515289, "gamma_signal": -12662, "vega_signal": 264894, "option_type": "P", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": -224189, "gamma_signal": -18073, "vega_signal": -126341, "option_type": "C", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": -18763, "gamma_signal": 1184, "vega_signal": 13724, "option_type": "P", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": 631937, "gamma_signal": 32922, "vega_signal": 223720, "option_type": "C", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": -27882, "gamma_signal": -2332, "vega_signal": 49390, "option_type": "P", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": -119316, "gamma_signal": 35421, "vega_signal": -39226, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": 19960, "gamma_signal": -1871, "vega_signal": 2283, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": -169517, "gamma_signal": -7810, "vega_signal": -32018, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": -144685, "gamma_signal": 7024, "vega_signal": 367706, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": 398224, "gamma_signal": 64037, "vega_signal": 435140, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": -195840, "gamma_signal": -11393, "vega_signal": 121116, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": 199588, "gamma_signal": 35069, "vega_signal": 284913, "option_type": "C", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": 3767, "gamma_signal": -6094, "vega_signal": -59106, "option_type": "P", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": 2907727, "gamma_signal": 921061, "vega_signal": 427018, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": 45620, "gamma_signal": 6835, "vega_signal": -378934, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": -316029, "gamma_signal": -183188, "vega_signal": 18596, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 101167, "gamma_signal": -5187, "vega_signal": -256986, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 1198614, "gamma_signal": 426711, "vega_signal": 100767, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 17, "vega_signal": 6302, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": -310070, "gamma_signal": -33765, "vega_signal": -239910, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": -401851, "gamma_signal": 24521, "vega_signal": 150402, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": -20177, "gamma_signal": 1863, "vega_signal": 20923, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 72460, "gamma_signal": -35802, "vega_signal": -8897, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 1198388, "gamma_signal": 6365, "vega_signal": 10170370, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": -679284, "gamma_signal": 7265, "vega_signal": 3113816, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": 773383, "gamma_signal": 467975, "vega_signal": 2380212, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": -460814, "gamma_signal": 1117, "vega_signal": 2531414, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": 359335, "gamma_signal": 91567, "vega_signal": 626050, "option_type": "C", "stock_price": 674, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": -141504, "gamma_signal": 1349, "vega_signal": 752851, "option_type": "P", "stock_price": 674, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": 74760, "gamma_signal": 26792, "vega_signal": -292, "option_type": "C", "stock_price": 673.91, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": -661482, "gamma_signal": 183296, "vega_signal": 776255, "option_type": "P", "stock_price": 673.91, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -714, "option_type": "C", "stock_price": 673.91, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": -173621, "gamma_signal": 689, "vega_signal": 776356, "option_type": "P", "stock_price": 673.97, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": 58281, "gamma_signal": 8985, "vega_signal": 220874, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": 35955, "gamma_signal": -73009, "vega_signal": 613604, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": 28743, "gamma_signal": -5080, "vega_signal": 262045, "option_type": "C", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 209293, "gamma_signal": -694, "vega_signal": -229827, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 275722, "gamma_signal": 30305, "vega_signal": 510847, "option_type": "C", "stock_price": 674.15, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": -86863, "gamma_signal": 8456, "vega_signal": 66918, "option_type": "P", "stock_price": 674.145, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": -186909, "gamma_signal": 86056, "vega_signal": 847846, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": 119602, "gamma_signal": -70357, "vega_signal": 150745, "option_type": "P", "stock_price": 674.145, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": 179429, "gamma_signal": 29132, "vega_signal": 66689, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": -387222, "gamma_signal": 157809, "vega_signal": 27778, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": 1675863, "gamma_signal": 186516, "vega_signal": 1335232, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": 44877, "gamma_signal": -282, "vega_signal": -204292, "option_type": "P", "stock_price": 674.27, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": -174992, "gamma_signal": -20703, "vega_signal": 792635, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": -26219, "gamma_signal": 941, "vega_signal": 13004, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": -3211416, "gamma_signal": -1247809, "vega_signal": 117121, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -42035, "gamma_signal": 17883, "vega_signal": -153066, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -1099811, "gamma_signal": -147349, "vega_signal": -298026, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": -133136, "gamma_signal": 25943, "vega_signal": 60803, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": 171980, "gamma_signal": 32296, "vega_signal": 114340, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": -7008, "gamma_signal": 3799, "vega_signal": 983, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": 38465, "gamma_signal": -294, "vega_signal": -1661, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 426161, "gamma_signal": 48398, "vega_signal": 86005, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": -658169, "gamma_signal": 22111, "vega_signal": 409159, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": 334617, "gamma_signal": 12734, "vega_signal": 145019, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": 14334, "gamma_signal": 4525, "vega_signal": 227629, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": 821835, "gamma_signal": 47920, "vega_signal": -142328, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 48270, "gamma_signal": -902, "vega_signal": -115261, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 585300, "gamma_signal": 9867, "vega_signal": 515904, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": -415128, "gamma_signal": 156327, "vega_signal": 38301, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": 137867, "gamma_signal": -28704, "vega_signal": 75829, "option_type": "C", "stock_price": 674.39, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": 157995, "gamma_signal": -14141, "vega_signal": -206091, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": 183755, "gamma_signal": 13936, "vega_signal": 130262, "option_type": "C", "stock_price": 674.43, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": 551485, "gamma_signal": 3864, "vega_signal": -5517173, "option_type": "P", "stock_price": 674.43, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": 8931845, "gamma_signal": 701435, "vega_signal": 5571741, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": -163402, "gamma_signal": 70906, "vega_signal": -83157, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": 42858, "gamma_signal": -13068, "vega_signal": 116329, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": 255926, "gamma_signal": -27719, "vega_signal": -136879, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": -2724783, "gamma_signal": -868347, "vega_signal": -291553, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": -33040, "gamma_signal": 17324, "vega_signal": 4679, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": 85108, "gamma_signal": 7573, "vega_signal": 108067, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": 56689, "gamma_signal": -21564, "vega_signal": -5467, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": 257164, "gamma_signal": 6426, "vega_signal": 139243, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 4856856, "gamma_signal": 1545943, "vega_signal": 280939, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": -8116, "gamma_signal": 6368, "vega_signal": -6468, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": -259929, "gamma_signal": -70191, "vega_signal": -49751, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": -232686, "gamma_signal": -6096, "vega_signal": -60144, "option_type": "C", "stock_price": 674.43, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": 88063, "gamma_signal": -24983, "vega_signal": -48998, "option_type": "P", "stock_price": 674.43, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": -654738, "gamma_signal": -225651, "vega_signal": 3257, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": -111567, "gamma_signal": 17017, "vega_signal": 47452, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": -6141314, "gamma_signal": -254865, "vega_signal": -114369, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -667370, "gamma_signal": 55510, "vega_signal": 364434, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -27487, "gamma_signal": -6119, "vega_signal": -12417, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": -257097, "gamma_signal": 3584, "vega_signal": 4402, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": -261071, "gamma_signal": -26845, "vega_signal": -109738, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": 305885, "gamma_signal": -19184, "vega_signal": -51588, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": 46010, "gamma_signal": 24621, "vega_signal": -7566, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": 619887, "gamma_signal": -154701, "vega_signal": -102672, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": -300668, "gamma_signal": -37772, "vega_signal": -197016, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": 50355, "gamma_signal": 3581, "vega_signal": -45541, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": -225495, "gamma_signal": -68736, "vega_signal": -37780, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": 354389, "gamma_signal": -15952, "vega_signal": -100764, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": -48096, "gamma_signal": -4158, "vega_signal": 190247, "option_type": "C", "stock_price": 674.48, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": -247019, "gamma_signal": 4665, "vega_signal": 31757, "option_type": "P", "stock_price": 674.48, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": 64363, "gamma_signal": 7431, "vega_signal": 25068, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": 284124, "gamma_signal": -6267, "vega_signal": -58596, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": -93799, "gamma_signal": -33221, "vega_signal": -18543, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": -470453, "gamma_signal": -24205, "vega_signal": 84504, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": 218879, "gamma_signal": -39305, "vega_signal": 356211, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": 296294, "gamma_signal": -6630, "vega_signal": -62586, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": 157492, "gamma_signal": -28930, "vega_signal": 259038, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1055, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": 571814, "gamma_signal": 19219, "vega_signal": 315170, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 472905, "gamma_signal": -16971, "vega_signal": -306446, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 119136, "gamma_signal": 68912, "vega_signal": 1180452, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": -712399, "gamma_signal": -19417, "vega_signal": -73637, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": 921, "gamma_signal": -431, "vega_signal": -188, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": 480073, "gamma_signal": 11906, "vega_signal": 165039, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": -110474, "gamma_signal": 41867, "vega_signal": 10726, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": 2785357, "gamma_signal": 1023755, "vega_signal": 182393, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": -303669, "gamma_signal": 21266, "vega_signal": 595140, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": 619338, "gamma_signal": 18744, "vega_signal": 765724, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -8453, "gamma_signal": 5945, "vega_signal": 20985, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -695965, "gamma_signal": -212015, "vega_signal": -51127, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": -269702, "gamma_signal": 5259, "vega_signal": 47164, "option_type": "P", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": 94480, "gamma_signal": 9425, "vega_signal": -195166, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": 275315, "gamma_signal": -5368, "vega_signal": -73392, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": -3011860, "gamma_signal": -150488, "vega_signal": -1257052, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": 4571310, "gamma_signal": -412739, "vega_signal": -3537227, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": -457537, "gamma_signal": -18057, "vega_signal": -522219, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": -8959, "gamma_signal": 12176, "vega_signal": -13864, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": -258806, "gamma_signal": -7944, "vega_signal": -199649, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": 1119, "gamma_signal": -18, "vega_signal": -7774, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": 36916, "gamma_signal": 42496, "vega_signal": 80377, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": 331317, "gamma_signal": -9021, "vega_signal": -574420, "option_type": "P", "stock_price": 674.45, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": -403545, "gamma_signal": -14379, "vega_signal": -56579, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -460519, "gamma_signal": 18126, "vega_signal": 1809393, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -450847, "gamma_signal": -82738, "vega_signal": -12029, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": -15266, "gamma_signal": 1179, "vega_signal": 10195, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": 287431, "gamma_signal": 67524, "vega_signal": 160698, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 298183, "gamma_signal": 8430, "vega_signal": 116558, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": 2140, "gamma_signal": -34, "vega_signal": -13987, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": -181339, "gamma_signal": -18247, "vega_signal": -19725, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": -17023, "gamma_signal": 1022, "vega_signal": 16424, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": -118901, "gamma_signal": -50450, "vega_signal": 18083, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 83167, "gamma_signal": -8044, "vega_signal": -251005, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 268959, "gamma_signal": 109116, "vega_signal": 330011, "option_type": "C", "stock_price": 674.56, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 537335, "gamma_signal": -100672, "vega_signal": -106421, "option_type": "P", "stock_price": 674.56, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 447505, "gamma_signal": -19623, "vega_signal": 188457, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": 32588, "gamma_signal": 914, "vega_signal": -74522, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": 499413, "gamma_signal": 15681, "vega_signal": 1888558, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 503895, "gamma_signal": -65931, "vega_signal": -175936, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 330011, "gamma_signal": 21186, "vega_signal": 142882, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -265, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 79129, "gamma_signal": -388, "vega_signal": 62965, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": 3478, "gamma_signal": 3209, "vega_signal": -90528, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": -226282, "gamma_signal": -64633, "vega_signal": -54181, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": 19560, "gamma_signal": -8036, "vega_signal": -2006, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": 273312, "gamma_signal": 3876, "vega_signal": 576401, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": -15945, "gamma_signal": 696, "vega_signal": 61868, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": 80246, "gamma_signal": 40794, "vega_signal": -51171, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": -59365, "gamma_signal": 25336, "vega_signal": 75039, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": 168152, "gamma_signal": 3808, "vega_signal": 228420, "option_type": "C", "stock_price": 674.55, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": 75021, "gamma_signal": -15587, "vega_signal": -2847, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": 107918, "gamma_signal": 2641, "vega_signal": 45601, "option_type": "C", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": 59557, "gamma_signal": 1558, "vega_signal": 56517, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": 1774752, "gamma_signal": 250484, "vega_signal": 783599, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 3988139, "gamma_signal": -878445, "vega_signal": -527719, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 597833, "gamma_signal": 36744, "vega_signal": 886121, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": 290306, "gamma_signal": -147631, "vega_signal": -30325, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": -156130, "gamma_signal": -6512, "vega_signal": -888985, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": -776729, "gamma_signal": 37687, "vega_signal": 763710, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": -373399, "gamma_signal": 4551, "vega_signal": -478627, "option_type": "C", "stock_price": 674.71, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": 3499709, "gamma_signal": -1410084, "vega_signal": -323214, "option_type": "P", "stock_price": 674.71, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": 132754, "gamma_signal": -22538, "vega_signal": 71924, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": 3101, "gamma_signal": -1425, "vega_signal": 948, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": -75474, "gamma_signal": -1127, "vega_signal": -70387, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": -100653, "gamma_signal": -95567, "vega_signal": 197718, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": -1404156, "gamma_signal": -64644, "vega_signal": -5171780, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": -463890, "gamma_signal": 46682, "vega_signal": 240348, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": 299646, "gamma_signal": -10788, "vega_signal": 166928, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": 176530, "gamma_signal": 22376, "vega_signal": -49738, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": 52021, "gamma_signal": -178, "vega_signal": 11211, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": -4918, "gamma_signal": 103, "vega_signal": 17072, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": -736673, "gamma_signal": -34492, "vega_signal": -54089, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": -347473, "gamma_signal": -92981, "vega_signal": 339687, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": 1605349, "gamma_signal": 450199, "vega_signal": 103591, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": -150400, "gamma_signal": 42394, "vega_signal": 282423, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": 1120802, "gamma_signal": 55725, "vega_signal": 319091, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 26954, "gamma_signal": -221, "vega_signal": -174983, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 360297, "gamma_signal": 108027, "vega_signal": 29433, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": 102069, "gamma_signal": -817, "vega_signal": -142567, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": 1900291, "gamma_signal": 679, "vega_signal": 783409, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": 33736, "gamma_signal": -1623, "vega_signal": -22321, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": 332419, "gamma_signal": 12877, "vega_signal": 135506, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": 28742, "gamma_signal": -713, "vega_signal": -113598, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": -701772, "gamma_signal": -19078, "vega_signal": -427835, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": -50789, "gamma_signal": 2711, "vega_signal": 13552, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": -132766, "gamma_signal": -37845, "vega_signal": -9511, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": -15003, "gamma_signal": -21651, "vega_signal": 42580, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": 67687, "gamma_signal": -20812, "vega_signal": -295304, "option_type": "C", "stock_price": 674.76, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": -7102, "gamma_signal": 425, "vega_signal": -102949, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": 2831338, "gamma_signal": 667474, "vega_signal": 1365593, "option_type": "C", "stock_price": 674.98, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 683029, "gamma_signal": -212887, "vega_signal": -119805, "option_type": "P", "stock_price": 674.98, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 2861413, "gamma_signal": 124041, "vega_signal": -19113, "option_type": "C", "stock_price": 675, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": 84488, "gamma_signal": -7882, "vega_signal": -238909, "option_type": "P", "stock_price": 675.01, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": -1118360, "gamma_signal": -71076, "vega_signal": -355657, "option_type": "C", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": 258290, "gamma_signal": -8357, "vega_signal": -142339, "option_type": "P", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": -1016911, "gamma_signal": -82899, "vega_signal": -426873, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 129691, "gamma_signal": -3714, "vega_signal": -134691, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 27336, "gamma_signal": 16550, "vega_signal": -9463, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": -308556, "gamma_signal": 6640, "vega_signal": 102705, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": 816113, "gamma_signal": 251679, "vega_signal": 20132, "option_type": "C", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -9883, "gamma_signal": 2277, "vega_signal": -4244, "option_type": "P", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -1073208, "gamma_signal": -188322, "vega_signal": -670232, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": 87085, "gamma_signal": 2699, "vega_signal": -66703, "option_type": "P", "stock_price": 674.9, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": 281457, "gamma_signal": -345847, "vega_signal": 135499, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": -121841, "gamma_signal": -8138, "vega_signal": 542405, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": 1019138, "gamma_signal": 99198, "vega_signal": 328011, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": -299111, "gamma_signal": 5490, "vega_signal": 173275, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": 70824, "gamma_signal": 16742, "vega_signal": 46947, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": 364164, "gamma_signal": -89553, "vega_signal": -223747, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": 111248, "gamma_signal": 14570, "vega_signal": 32711, "option_type": "C", "stock_price": 674.79, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": 442102, "gamma_signal": -11577, "vega_signal": -434601, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": -327883, "gamma_signal": -9707, "vega_signal": -82931, "option_type": "C", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": 7737, "gamma_signal": -46, "vega_signal": -101730, "option_type": "P", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": -2269499, "gamma_signal": -222410, "vega_signal": -1375570, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": -82361, "gamma_signal": 2970, "vega_signal": 282388, "option_type": "P", "stock_price": 674.67, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": 172613, "gamma_signal": 5685, "vega_signal": -163513, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": -268006, "gamma_signal": 5370, "vega_signal": 41592, "option_type": "P", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": -523792, "gamma_signal": -80942, "vega_signal": -259276, "option_type": "C", "stock_price": 674.52, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -1132657, "gamma_signal": 142485, "vega_signal": 481352, "option_type": "P", "stock_price": 674.52, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -145629, "gamma_signal": -7752, "vega_signal": -138555, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": -942, "gamma_signal": 633, "vega_signal": -4412, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": 422205, "gamma_signal": 23450, "vega_signal": 165594, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -629559, "gamma_signal": 14129, "vega_signal": 1685234, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -886390, "gamma_signal": -33968, "vega_signal": -444351, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": -17003, "gamma_signal": 6707, "vega_signal": 4253, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": -92126, "gamma_signal": 2590, "vega_signal": -73253, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": -286762, "gamma_signal": 17181, "vega_signal": 18656, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": 278279, "gamma_signal": 13094, "vega_signal": 788314, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": -411884, "gamma_signal": 7459, "vega_signal": 643288, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": -3318948, "gamma_signal": -268074, "vega_signal": -2553877, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": -99787, "gamma_signal": 13075, "vega_signal": 179112, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": 2330793, "gamma_signal": 708654, "vega_signal": 242005, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": 80271, "gamma_signal": -47096, "vega_signal": -11599, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": -1547663, "gamma_signal": -488999, "vega_signal": -105443, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -5363, "gamma_signal": 2949, "vega_signal": 3894, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -181742, "gamma_signal": -37816, "vega_signal": -487870, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": -60580, "gamma_signal": 5788, "vega_signal": 413000, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": -16800, "gamma_signal": 3859, "vega_signal": 25235, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": -10188, "gamma_signal": 807, "vega_signal": 7981, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": -250732, "gamma_signal": -16807, "vega_signal": -85734, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": -42693, "gamma_signal": 208, "vega_signal": 189477, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": 613309, "gamma_signal": -13254, "vega_signal": 67052, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": 268792, "gamma_signal": 66077, "vega_signal": 1151794, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": 88663, "gamma_signal": 24925, "vega_signal": 19047, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 776, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": 39569, "gamma_signal": -54279, "vega_signal": 67057, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": -191059, "gamma_signal": 13091, "vega_signal": -73759, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 445109, "gamma_signal": -74801, "vega_signal": -218510, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 121104, "gamma_signal": 37678, "vega_signal": 8157, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": 539849, "gamma_signal": -67771, "vega_signal": 212454, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": -940513, "gamma_signal": -11007, "vega_signal": 751960, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": 1459791, "gamma_signal": 462068, "vega_signal": 105853, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": -39483, "gamma_signal": 8524, "vega_signal": 56196, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": 14337, "gamma_signal": 2878, "vega_signal": 21278, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 1951, "gamma_signal": -100, "vega_signal": -6340, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 667580, "gamma_signal": 108445, "vega_signal": 176950, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": -85546, "gamma_signal": 911, "vega_signal": 271465, "option_type": "P", "stock_price": 674.53, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": 134535, "gamma_signal": 13919, "vega_signal": -2329, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": 83084, "gamma_signal": -1817, "vega_signal": -293169, "option_type": "P", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": -101555, "gamma_signal": -51601, "vega_signal": 52895, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": 3063, "gamma_signal": -15, "vega_signal": -98667, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": -899995, "gamma_signal": -34958, "vega_signal": -332004, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": 21537, "gamma_signal": -1939, "vega_signal": -12087, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": 149999, "gamma_signal": -3901, "vega_signal": 283426, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": 23657, "gamma_signal": 82311, "vega_signal": -119951, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": -363751, "gamma_signal": 6343, "vega_signal": 533592, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": -18984, "gamma_signal": -7654, "vega_signal": -40186, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -833, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 852314, "gamma_signal": 108136, "vega_signal": 223865, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": 47910, "gamma_signal": 514, "vega_signal": -139080, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": 1090806, "gamma_signal": 446721, "vega_signal": -35820, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": -16824, "gamma_signal": -211, "vega_signal": 795, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": 2055311, "gamma_signal": 99503, "vega_signal": 793291, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 5455, "gamma_signal": -3200, "vega_signal": 3, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 3717126, "gamma_signal": 999749, "vega_signal": 545860, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": 614424, "gamma_signal": -147075, "vega_signal": -131222, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": 400635, "gamma_signal": 6753, "vega_signal": 31589, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": 274547, "gamma_signal": -5445, "vega_signal": -61503, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": -1223, "vega_signal": 10907, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": 269823, "gamma_signal": -5332, "vega_signal": -48598, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": -37039, "gamma_signal": 19324, "vega_signal": 65600, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": -28481, "gamma_signal": -304, "vega_signal": -25864, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": -52756, "gamma_signal": 62294, "vega_signal": -384099, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": -31652, "gamma_signal": 209, "vega_signal": 99218, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": -439399, "gamma_signal": -304304, "vega_signal": 194494, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": 265235, "gamma_signal": -6124, "vega_signal": -36315, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": -58763, "gamma_signal": 83637, "vega_signal": -130347, "option_type": "C", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": -17287, "gamma_signal": -131, "vega_signal": 42275, "option_type": "P", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": 97373, "gamma_signal": -2729, "vega_signal": 164665, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 782, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": 1180464, "gamma_signal": 333507, "vega_signal": 69158, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": -59117, "gamma_signal": 10469, "vega_signal": 14417, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": 6651, "gamma_signal": 7626, "vega_signal": -17130, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": -405757, "gamma_signal": 279001, "vega_signal": -37051, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": 2396, "gamma_signal": -911, "vega_signal": 22821, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": -14384, "gamma_signal": 8589, "vega_signal": 1300, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": 226792, "gamma_signal": 677403, "vega_signal": -75473, "option_type": "C", "stock_price": 675, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": -269779, "gamma_signal": 5331, "vega_signal": 47957, "option_type": "P", "stock_price": 675, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": 895198, "gamma_signal": -26116, "vega_signal": 157141, "option_type": "C", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": -4700, "gamma_signal": 49, "vega_signal": 45816, "option_type": "P", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": -142668, "gamma_signal": -31336, "vega_signal": -138404, "option_type": "C", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 1971, "gamma_signal": -335, "vega_signal": -7069, "option_type": "P", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 2812985, "gamma_signal": 309533, "vega_signal": 1387971, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": 30266, "gamma_signal": -1468, "vega_signal": -13796, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": -96673, "gamma_signal": -43417, "vega_signal": 20144, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": 1401672, "gamma_signal": 80914, "vega_signal": 676998, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": 14956, "gamma_signal": 24932, "vega_signal": -20344, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": 4023399, "gamma_signal": 122267, "vega_signal": 2069166, "option_type": "C", "stock_price": 675.13, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 1236, "gamma_signal": -102, "vega_signal": -2538, "option_type": "P", "stock_price": 675.13, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 258332, "gamma_signal": 17787, "vega_signal": 80580, "option_type": "C", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -147453, "gamma_signal": 54138, "vega_signal": 85585, "option_type": "P", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -224844, "gamma_signal": -89707, "vega_signal": 8239, "option_type": "C", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": 146452, "gamma_signal": -80486, "vega_signal": -30184, "option_type": "P", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": -209278, "gamma_signal": -44418, "vega_signal": 27928, "option_type": "C", "stock_price": 675.08, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": -26347, "gamma_signal": 12777, "vega_signal": 840, "option_type": "P", "stock_price": 675.05, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": 342501, "gamma_signal": -3208, "vega_signal": 523021, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": 59417, "gamma_signal": -3093, "vega_signal": 246250, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": -2787351, "gamma_signal": -745264, "vega_signal": -145567, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": -150699, "gamma_signal": 10225, "vega_signal": 97119, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": 1635128, "gamma_signal": 414197, "vega_signal": 580267, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": 153398, "gamma_signal": -4889, "vega_signal": -106464, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": -330392, "gamma_signal": -74647, "vega_signal": -141059, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": -434657, "gamma_signal": 19584, "vega_signal": 345194, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": -2648507, "gamma_signal": -144461, "vega_signal": -207197, "option_type": "C", "stock_price": 674.89, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 423000, "gamma_signal": -13309, "vega_signal": -335595, "option_type": "P", "stock_price": 674.89, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 4493721, "gamma_signal": 1109108, "vega_signal": 863583, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -178758, "gamma_signal": 30707, "vega_signal": -56229, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -159501, "gamma_signal": -42509, "vega_signal": -88780, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": 209342, "gamma_signal": -13347, "vega_signal": -218974, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": -676874, "gamma_signal": -127387, "vega_signal": -197337, "option_type": "C", "stock_price": 674.93, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 32128, "gamma_signal": -335, "vega_signal": -52054, "option_type": "P", "stock_price": 674.93, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 106533, "gamma_signal": 5309, "vega_signal": 202775, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": 253110, "gamma_signal": 6559, "vega_signal": 495451, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": 116183, "gamma_signal": 1001, "vega_signal": 760884, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": -236521, "gamma_signal": 18001, "vega_signal": 175922, "option_type": "P", "stock_price": 674.96, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": 147508, "gamma_signal": 23090, "vega_signal": 82566, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": -270471, "gamma_signal": 5718, "vega_signal": 52381, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": -539452, "gamma_signal": 6882, "vega_signal": -493641, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": -338950, "gamma_signal": 4769, "vega_signal": 174464, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": -960517, "gamma_signal": -26235, "vega_signal": -550723, "option_type": "C", "stock_price": 674.74, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": -172559, "gamma_signal": 4299, "vega_signal": 320157, "option_type": "P", "stock_price": 674.74, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": -311247, "gamma_signal": -18777, "vega_signal": -365479, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 53683, "gamma_signal": -216, "vega_signal": -50713, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 1845013, "gamma_signal": 469248, "vega_signal": 1318, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": -17125, "gamma_signal": 535, "vega_signal": 26502, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": -305973, "gamma_signal": -7423, "vega_signal": 18392, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": 13776, "gamma_signal": -290, "vega_signal": -57257, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": -593192, "gamma_signal": -5508, "vega_signal": -1224915, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -362, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 27694, "gamma_signal": 6490, "vega_signal": -86291, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -25509, "gamma_signal": 12511, "vega_signal": 1997, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -263727, "gamma_signal": -42437, "vega_signal": -490158, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": -41188, "gamma_signal": 24783, "vega_signal": 6042, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": -19833, "gamma_signal": -2876, "vega_signal": -3305, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": 82834, "gamma_signal": -5652, "vega_signal": -53636, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": 45724, "gamma_signal": 28505, "vega_signal": -241467, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": -22279, "gamma_signal": 804, "vega_signal": 22919, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": 325596, "gamma_signal": 94706, "vega_signal": -29657, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": -200992, "gamma_signal": -19273, "vega_signal": -112198, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 8238, "gamma_signal": -4957, "vega_signal": -1208, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 1528463, "gamma_signal": 304643, "vega_signal": 229854, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": 1848003, "gamma_signal": -87926, "vega_signal": -1003744, "option_type": "P", "stock_price": 674.91, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": -34235, "gamma_signal": -1668, "vega_signal": -70153, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": -169423, "gamma_signal": 11410, "vega_signal": 108486, "option_type": "P", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": 362147, "gamma_signal": 17415, "vega_signal": 897495, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": -338181, "gamma_signal": 92764, "vega_signal": 17107, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": 170952, "gamma_signal": 718, "vega_signal": 430970, "option_type": "C", "stock_price": 674.87, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": -166950, "gamma_signal": 11341, "vega_signal": 107697, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": 83582, "gamma_signal": 996, "vega_signal": 285902, "option_type": "C", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": -200341, "gamma_signal": 13609, "vega_signal": 129236, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": -804350, "gamma_signal": -162742, "vega_signal": -151786, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": -357810, "gamma_signal": 22600, "vega_signal": 465659, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": 168144, "gamma_signal": 5436, "vega_signal": 216404, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": -158923, "gamma_signal": 65710, "vega_signal": 34908, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": -57624, "gamma_signal": -17838, "vega_signal": 17008, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": -45694, "gamma_signal": 1241, "vega_signal": 60943, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": 96260, "gamma_signal": -830, "vega_signal": 119316, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": -39600, "gamma_signal": -31398, "vega_signal": 238105, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": -39649, "gamma_signal": -1052, "vega_signal": -97054, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": -104729, "gamma_signal": 5674, "vega_signal": 87916, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": -469804, "gamma_signal": -23616, "vega_signal": -84714, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": -168119, "gamma_signal": -46988, "vega_signal": -7588, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": -20814, "gamma_signal": 255, "vega_signal": 99778, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": -624026, "gamma_signal": -49350, "vega_signal": -1370006, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": -9913, "gamma_signal": 67, "vega_signal": 90912, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": -160189, "gamma_signal": -15968, "vega_signal": -202027, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": -317663, "gamma_signal": 17171, "vega_signal": 307743, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": 1926267, "gamma_signal": 90910, "vega_signal": 176106, "option_type": "C", "stock_price": 674.56, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": -32887, "gamma_signal": 680, "vega_signal": 45696, "option_type": "P", "stock_price": 674.56, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": 978762, "gamma_signal": 49065, "vega_signal": 955890, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": -82212, "gamma_signal": 2439, "vega_signal": -40256, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": 122621, "gamma_signal": -42850, "vega_signal": 44989, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 51536, "gamma_signal": -599, "vega_signal": -183611, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 181305, "gamma_signal": 15410, "vega_signal": 114867, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": -67347, "gamma_signal": 10981, "vega_signal": 62255, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": 119808, "gamma_signal": 4630, "vega_signal": -4943, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": -708567, "gamma_signal": 51169, "vega_signal": 491893, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": 25406, "gamma_signal": 8321, "vega_signal": -150078, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": 80409, "gamma_signal": -6012, "vega_signal": -50030, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": -225985, "gamma_signal": -79239, "vega_signal": 65580, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": 591, "vega_signal": 283, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": -298270, "gamma_signal": -12117, "vega_signal": -332083, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": 61814, "gamma_signal": -25468, "vega_signal": -34149, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": 124335, "gamma_signal": -5063, "vega_signal": 252317, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": -14094, "gamma_signal": -77, "vega_signal": 115388, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": -70965, "gamma_signal": -106126, "vega_signal": -972221, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": -1617867, "gamma_signal": 65614, "vega_signal": 928208, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": -94193, "gamma_signal": -18268, "vega_signal": -14385, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": -177548, "gamma_signal": 53438, "vega_signal": 45384, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": -203966, "gamma_signal": 29719, "vega_signal": -528641, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": 25368, "gamma_signal": 21766, "vega_signal": -127157, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": -1073678, "gamma_signal": -115932, "vega_signal": -665418, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": -223134, "gamma_signal": 186257, "vega_signal": -316834, "option_type": "P", "stock_price": 674.23, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": 264418, "gamma_signal": 162688, "vega_signal": 8872, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": 89762, "gamma_signal": -11435, "vega_signal": -76509, "option_type": "P", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": 3019499, "gamma_signal": 883062, "vega_signal": 305807, "option_type": "C", "stock_price": 674.28, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": -326845, "gamma_signal": 12439, "vega_signal": 671849, "option_type": "P", "stock_price": 674.28, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": -273806, "gamma_signal": 3173, "vega_signal": -308547, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": -521071, "gamma_signal": 145917, "vega_signal": 219900, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": 81920, "gamma_signal": 3040, "vega_signal": 79349, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 4866, "gamma_signal": -2798, "vega_signal": -1623, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 2549633, "gamma_signal": -164369, "vega_signal": -2931263, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 197846, "gamma_signal": -105806, "vega_signal": -23059, "option_type": "P", "stock_price": 673.9, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 665908, "gamma_signal": 166509, "vega_signal": -39254, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": 600341, "gamma_signal": -29277, "vega_signal": -269791, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": 15993, "gamma_signal": -37833, "vega_signal": 123235, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": 36645, "gamma_signal": -9689, "vega_signal": -1005, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": -43747, "gamma_signal": -180772, "vega_signal": -15421, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": 163204, "gamma_signal": -57587, "vega_signal": -10032, "option_type": "P", "stock_price": 673.8, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": -281119, "gamma_signal": -11004, "vega_signal": -115191, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": -55031, "gamma_signal": -3708, "vega_signal": 36144, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": -10425, "gamma_signal": -23748, "vega_signal": 67517, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": -400264, "gamma_signal": 322273, "vega_signal": -13447, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": -339825, "gamma_signal": 18194, "vega_signal": -1192846, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": 3021172, "gamma_signal": -788608, "vega_signal": 277519, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": -215296, "gamma_signal": -116450, "vega_signal": -39448, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": -532034, "gamma_signal": 332053, "vega_signal": 127283, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": 97050, "gamma_signal": 32839, "vega_signal": 64822, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": 94391, "gamma_signal": -4300, "vega_signal": 45698, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": -467542, "gamma_signal": -68619, "vega_signal": -202793, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": -60327, "gamma_signal": 36793, "vega_signal": -5335, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": 37214, "gamma_signal": -14894, "vega_signal": 180218, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -1019979, "gamma_signal": 210085, "vega_signal": 234785, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -33888, "gamma_signal": -5246, "vega_signal": -39212, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": 9887, "gamma_signal": -8106, "vega_signal": 69994, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": 38880, "gamma_signal": 32126, "vega_signal": -93221, "option_type": "C", "stock_price": 673.9, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": 147531, "gamma_signal": -5976, "vega_signal": -54417, "option_type": "P", "stock_price": 673.9, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": -251557, "gamma_signal": -249776, "vega_signal": 294645, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": 192482, "gamma_signal": -16715, "vega_signal": -126678, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": -47800, "gamma_signal": -29376, "vega_signal": 18699, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 5963, "gamma_signal": -2811, "vega_signal": -2137, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 66400, "gamma_signal": 16757, "vega_signal": 65237, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": -288989, "gamma_signal": 136808, "vega_signal": 38981, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": -178141, "gamma_signal": -43727, "vega_signal": -65766, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 440, "gamma_signal": -185, "vega_signal": -87, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 1529338, "gamma_signal": 476163, "vega_signal": 343323, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": -303724, "gamma_signal": 13653, "vega_signal": -119199, "option_type": "P", "stock_price": 674.02, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": -6327, "gamma_signal": -585, "vega_signal": -6365, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 568436, "gamma_signal": -24164, "vega_signal": -147863, "option_type": "P", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 20425, "gamma_signal": 17828, "vega_signal": -85851, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": -615216, "gamma_signal": 72176, "vega_signal": 351447, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": -206767, "gamma_signal": 12928, "vega_signal": -229654, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": 234899, "gamma_signal": -83995, "vega_signal": -109022, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": -135519, "gamma_signal": -23783, "vega_signal": -44472, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": 12566, "gamma_signal": -2180, "vega_signal": -38082, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": 400051, "gamma_signal": 6428, "vega_signal": 142347, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 98411, "gamma_signal": -7383, "vega_signal": -42962, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 15, "vega_signal": -935, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": 33947, "gamma_signal": -191, "vega_signal": -107330, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": -431299, "gamma_signal": -9942, "vega_signal": -78828, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": -45553, "gamma_signal": 35301, "vega_signal": -30805, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": -598084, "gamma_signal": -19237, "vega_signal": -728976, "option_type": "C", "stock_price": 674, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": 127325, "gamma_signal": -4354, "vega_signal": -676735, "option_type": "P", "stock_price": 674, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": -1191264, "gamma_signal": -413900, "vega_signal": -94156, "option_type": "C", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 111005, "gamma_signal": -42173, "vega_signal": 477, "option_type": "P", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": -640496, "gamma_signal": -22799, "vega_signal": -200596, "option_type": "C", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": 632198, "gamma_signal": -54514, "vega_signal": -547381, "option_type": "P", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": -12367964, "gamma_signal": -48748, "vega_signal": 2191361, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": 192996, "gamma_signal": 1496, "vega_signal": -554, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": 89978, "gamma_signal": 1655, "vega_signal": 70850, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": 35205, "gamma_signal": -178, "vega_signal": -118052, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": 27791, "gamma_signal": 1142, "vega_signal": -23316, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": -56828, "gamma_signal": 1680, "vega_signal": 234100, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": -931921, "gamma_signal": -193640, "vega_signal": -64932, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 95723, "gamma_signal": -990, "vega_signal": -196996, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 507959, "gamma_signal": 173946, "vega_signal": -87277, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": -69349, "gamma_signal": 40537, "vega_signal": 7739, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": -80309, "gamma_signal": -762, "vega_signal": 43665, "option_type": "C", "stock_price": 674, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": -43373, "gamma_signal": 3745, "vega_signal": 37622, "option_type": "P", "stock_price": 674, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": 78523, "gamma_signal": 17775, "vega_signal": 82253, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": 160491, "gamma_signal": -3041, "vega_signal": -551392, "option_type": "P", "stock_price": 674.1, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": 501054, "gamma_signal": 12391, "vega_signal": 126996, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": -58900, "gamma_signal": 4907, "vega_signal": 48266, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": 486707, "gamma_signal": 6936, "vega_signal": 664370, "option_type": "C", "stock_price": 674.06, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": 65788, "gamma_signal": -31737, "vega_signal": 64018, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": -29888, "gamma_signal": -20402, "vega_signal": 64433, "option_type": "C", "stock_price": 674, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 87116, "gamma_signal": -17358, "vega_signal": -5156, "option_type": "P", "stock_price": 674.06, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 469663, "gamma_signal": 12648, "vega_signal": 106618, "option_type": "C", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": -46025, "gamma_signal": 19493, "vega_signal": 3657, "option_type": "P", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": -779559, "gamma_signal": 7965, "vega_signal": -220200, "option_type": "C", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": -667039, "gamma_signal": -29753, "vega_signal": -456345, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": -80954, "gamma_signal": 1255, "vega_signal": 560071, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": 1117345, "gamma_signal": 20290, "vega_signal": 201838, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": 43669, "gamma_signal": -255, "vega_signal": -70657, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": -1962449, "gamma_signal": -134528, "vega_signal": -707120, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 153104, "gamma_signal": -2856, "vega_signal": -239414, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 2072, "gamma_signal": 199, "vega_signal": 3387, "option_type": "C", "stock_price": 674.12, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": 49344, "gamma_signal": -15735, "vega_signal": 10936, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": -46147, "gamma_signal": -44772, "vega_signal": 72226, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 11305, "gamma_signal": -453, "vega_signal": -17937, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 260244, "gamma_signal": 52479, "vega_signal": 128316, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1068, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": 197052, "gamma_signal": 41525, "vega_signal": 106086, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": 86380, "gamma_signal": -2631, "vega_signal": -97731, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": -270110, "gamma_signal": -4450, "vega_signal": -12136, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": -13724, "gamma_signal": 57, "vega_signal": 112037, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": -297552, "gamma_signal": -9449, "vega_signal": 54407, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": 950, "gamma_signal": -47, "vega_signal": -3092, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": -116314, "gamma_signal": -794, "vega_signal": -487587, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 103674, "gamma_signal": -53412, "vega_signal": -3228, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 476335, "gamma_signal": 13973, "vega_signal": 130125, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": -10393, "gamma_signal": 830, "vega_signal": 8063, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": 165318, "gamma_signal": 15726, "vega_signal": -185643, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": -52463, "gamma_signal": 1498, "vega_signal": 25991, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": -161116, "gamma_signal": 3901, "vega_signal": -167490, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": -55640, "gamma_signal": -9980, "vega_signal": 384367, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": -41779, "gamma_signal": -17280, "vega_signal": -16291, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": 15905, "gamma_signal": -166, "vega_signal": -70653, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": 360249, "gamma_signal": -35609, "vega_signal": 107790, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": 49903, "gamma_signal": -1866, "vega_signal": -67812, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": -469043, "gamma_signal": -14737, "vega_signal": -119469, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": 49851, "gamma_signal": -1985, "vega_signal": -39333, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": -3140, "gamma_signal": -1298, "vega_signal": -1195, "option_type": "C", "stock_price": 674.09, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": -108617, "gamma_signal": -7470, "vega_signal": 108990, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 821472, "gamma_signal": 65202, "vega_signal": 214634, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": 753228, "gamma_signal": -7953, "vega_signal": -3120300, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": 36788, "gamma_signal": 234, "vega_signal": 74198, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": 14234, "gamma_signal": -92, "vega_signal": -108090, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -22840, "vega_signal": 288373, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": 48842, "gamma_signal": -420, "vega_signal": -142279, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": -50742, "gamma_signal": -17195, "vega_signal": -3499, "option_type": "C", "stock_price": 674.12, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": 20215, "gamma_signal": -582, "vega_signal": -43942, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": 629126, "gamma_signal": 12408, "vega_signal": 231787, "option_type": "C", "stock_price": 674.19, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": -19689, "gamma_signal": 8110, "vega_signal": 1583, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": 1230413, "gamma_signal": 34583, "vega_signal": 613591, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 35110, "gamma_signal": -369, "vega_signal": -112459, "option_type": "P", "stock_price": 674.15, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 578205, "gamma_signal": 20463, "vega_signal": 586618, "option_type": "C", "stock_price": 674.22, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": -53973, "gamma_signal": 34969, "vega_signal": 3365, "option_type": "P", "stock_price": 674.22, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": 736849, "gamma_signal": 32833, "vega_signal": 184542, "option_type": "C", "stock_price": 674.24, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 2194, "gamma_signal": -40, "vega_signal": 10263, "option_type": "P", "stock_price": 674.24, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 312884, "gamma_signal": 234556, "vega_signal": 186421, "option_type": "C", "stock_price": 674.3, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": 213307, "gamma_signal": -35431, "vega_signal": 240411, "option_type": "C", "stock_price": 674.32, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": 40584, "gamma_signal": -15734, "vega_signal": -9588, "option_type": "P", "stock_price": 674.32, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": 440334, "gamma_signal": 13115, "vega_signal": -100535, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": -336179, "gamma_signal": 3538, "vega_signal": 106458, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": 814411, "gamma_signal": 470533, "vega_signal": 82386, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 175351, "gamma_signal": 11764, "vega_signal": 113719, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": -3474, "vega_signal": -702, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 637488, "gamma_signal": 5229, "vega_signal": -34118, "option_type": "C", "stock_price": 674.42, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": -971, "gamma_signal": -4133, "vega_signal": 263901, "option_type": "P", "stock_price": 674.37, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": -221275, "gamma_signal": -78873, "vega_signal": -79895, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": 84672, "gamma_signal": -19069, "vega_signal": 94580, "option_type": "P", "stock_price": 674.3, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": 104460, "gamma_signal": -8900, "vega_signal": 6032, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": 26090, "gamma_signal": -621, "vega_signal": -10327, "option_type": "P", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": 431202, "gamma_signal": 74674, "vega_signal": -32023, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": -124339, "gamma_signal": 78946, "vega_signal": -62485, "option_type": "P", "stock_price": 674.32, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": 24392, "gamma_signal": 1174, "vega_signal": 55628, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": -339204, "gamma_signal": 5502, "vega_signal": 93107, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": 64396, "gamma_signal": 1803, "vega_signal": 39189, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": -62018, "gamma_signal": 790, "vega_signal": 335285, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": 16452, "gamma_signal": 543, "vega_signal": 40887, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": 490192, "gamma_signal": -12787, "vega_signal": -112915, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": -105939, "gamma_signal": -23818, "vega_signal": 5822, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": -525902, "gamma_signal": 13574, "vega_signal": 141372, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": 4056, "gamma_signal": 2294, "vega_signal": -274771, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": -136711, "gamma_signal": -2031, "vega_signal": -426918, "option_type": "C", "stock_price": 674.19, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": -44914, "gamma_signal": -2524, "vega_signal": 53186, "option_type": "P", "stock_price": 674.31, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": -1835940, "gamma_signal": -313924, "vega_signal": -1004392, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": -19808, "gamma_signal": 175, "vega_signal": 167366, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": -155847, "gamma_signal": -9352, "vega_signal": -304281, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": 375743, "gamma_signal": -2899, "vega_signal": 168019, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": -823717, "gamma_signal": -102793, "vega_signal": -457724, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": -491465, "gamma_signal": 12783, "vega_signal": 157959, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": -219708, "gamma_signal": -111069, "vega_signal": -65680, "option_type": "C", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": -179780, "gamma_signal": 20343, "vega_signal": 1023550, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": -1106943, "gamma_signal": -510397, "vega_signal": -93580, "option_type": "C", "stock_price": 673.92, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": -471377, "gamma_signal": 32018, "vega_signal": 337629, "option_type": "P", "stock_price": 673.92, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": -18625, "gamma_signal": -45070, "vega_signal": 103584, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": -378359, "gamma_signal": 11615, "vega_signal": -132005, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": 16575, "gamma_signal": 14180, "vega_signal": 235891, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": -5568, "gamma_signal": 322, "vega_signal": 11704, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": 20218, "gamma_signal": -5531, "vega_signal": 45475, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": -39101, "gamma_signal": -14034, "vega_signal": -3454, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": 526892, "gamma_signal": -21981, "vega_signal": -115747, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": 59869, "gamma_signal": -2285, "vega_signal": 97303, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": 319882, "gamma_signal": -15430, "vega_signal": -269815, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": -536070, "gamma_signal": -10049, "vega_signal": -589976, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": -56187, "gamma_signal": 17016, "vega_signal": 14808, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": -53435, "gamma_signal": -3732, "vega_signal": -87923, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": -9452, "vega_signal": -20867, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1210, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": 97405, "gamma_signal": 5896, "vega_signal": 154384, "option_type": "C", "stock_price": 674.05, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": 39616, "gamma_signal": 1922, "vega_signal": 23054, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": -36349, "gamma_signal": 2787, "vega_signal": 37437, "option_type": "P", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": 963351, "gamma_signal": 100665, "vega_signal": 149564, "option_type": "C", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": 30886, "gamma_signal": -1718, "vega_signal": 37316, "option_type": "P", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": -365400, "gamma_signal": -44637, "vega_signal": -408282, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": -446026, "gamma_signal": 10020, "vega_signal": 89829, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": 417669, "gamma_signal": 6126, "vega_signal": 218681, "option_type": "C", "stock_price": 673.94, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 346640, "gamma_signal": 40206, "vega_signal": 243526, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": 27745, "gamma_signal": -1986, "vega_signal": -51372, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": 72914, "gamma_signal": 8870, "vega_signal": -17681, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": 43221, "gamma_signal": -31304, "vega_signal": 7402, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": -2176, "gamma_signal": -8874, "vega_signal": 37903, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": 98175, "gamma_signal": -2990, "vega_signal": -22853, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": -80676, "gamma_signal": -35166, "vega_signal": -82881, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": -487346, "gamma_signal": 12578, "vega_signal": 113647, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": -411922, "gamma_signal": -1946, "vega_signal": -101457, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": -389691, "gamma_signal": 163948, "vega_signal": 30106, "option_type": "P", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": -103433, "gamma_signal": -6794, "vega_signal": -87509, "option_type": "C", "stock_price": 674, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": -807933, "gamma_signal": 135585, "vega_signal": 288643, "option_type": "P", "stock_price": 674, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": -303706, "gamma_signal": -34143, "vega_signal": -16446, "option_type": "C", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": -89140, "gamma_signal": -13055, "vega_signal": 433857, "option_type": "P", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": 459921, "gamma_signal": 10169, "vega_signal": 119616, "option_type": "C", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": 11395, "gamma_signal": 1957, "vega_signal": -29216, "option_type": "P", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": 443518, "gamma_signal": 53475, "vega_signal": 56345, "option_type": "C", "stock_price": 673.98, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": 15589, "gamma_signal": -857, "vega_signal": 12577, "option_type": "P", "stock_price": 674, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": -1266156, "gamma_signal": -136341, "vega_signal": 94601, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": -949334, "gamma_signal": 42716, "vega_signal": 471275, "option_type": "P", "stock_price": 674.03, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": -1552348, "gamma_signal": -582377, "vega_signal": -126137, "option_type": "C", "stock_price": 674.07, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -127342, "gamma_signal": 20327, "vega_signal": 93912, "option_type": "P", "stock_price": 674.07, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -2992070, "gamma_signal": -504773, "vega_signal": -243052, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": -951, "gamma_signal": -7922, "vega_signal": 162335, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": -416392, "gamma_signal": -16380, "vega_signal": -671294, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": 437270, "gamma_signal": 8890, "vega_signal": 99141, "option_type": "C", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": -2476, "gamma_signal": 121, "vega_signal": 5748, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": 103111, "gamma_signal": 46719, "vega_signal": 15712, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": -165660, "gamma_signal": 105153, "vega_signal": 28641, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": 549895, "gamma_signal": 5776, "vega_signal": 298884, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 32, "vega_signal": 491, "option_type": "P", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": -10554, "gamma_signal": -3802, "vega_signal": -5712, "option_type": "C", "stock_price": 674.14, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -13, "vega_signal": -934, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": -489870, "gamma_signal": -12565, "vega_signal": -269445, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": 6574, "gamma_signal": -4572, "vega_signal": -1015, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": -528509, "gamma_signal": -19238, "vega_signal": -164520, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": -1994, "gamma_signal": 40, "vega_signal": 11951, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": -10505, "gamma_signal": -1010, "vega_signal": 23667, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": -297510, "gamma_signal": 24244, "vega_signal": 503885, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": 38079, "gamma_signal": -169162, "vega_signal": 146304, "option_type": "C", "stock_price": 673.86, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": -46820, "gamma_signal": 350, "vega_signal": 379211, "option_type": "P", "stock_price": 673.86, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": -431921, "gamma_signal": 41333, "vega_signal": -1349698, "option_type": "C", "stock_price": 673.85, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": -378524, "gamma_signal": 17891, "vega_signal": 177547, "option_type": "P", "stock_price": 673.86, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": -2481356, "gamma_signal": -200219, "vega_signal": -966018, "option_type": "C", "stock_price": 673.72, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": -973686, "gamma_signal": 58345, "vega_signal": 600938, "option_type": "P", "stock_price": 673.72, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": -170103, "gamma_signal": 878, "vega_signal": -79867, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": -574467, "gamma_signal": 7551, "vega_signal": 131633, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": -18049, "gamma_signal": -6204, "vega_signal": -195833, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": 113807, "gamma_signal": -11020, "vega_signal": -224807, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": -128460, "gamma_signal": -85162, "vega_signal": 29683, "option_type": "C", "stock_price": 673.78, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": 18631, "gamma_signal": -138, "vega_signal": -99816, "option_type": "P", "stock_price": 673.78, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": -845392, "gamma_signal": -95176, "vega_signal": -262954, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": -3563, "gamma_signal": -7197, "vega_signal": -2072, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": 423079, "gamma_signal": 9316, "vega_signal": 224639, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -210302, "gamma_signal": 27600, "vega_signal": 94309, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -291014, "gamma_signal": -2580, "vega_signal": -46221, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": -519756, "gamma_signal": 20925, "vega_signal": 156911, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": 252386, "gamma_signal": 1436, "vega_signal": -54360, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": -1807, "gamma_signal": 1217, "vega_signal": 272, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": -73516, "gamma_signal": 76, "vega_signal": -88741, "option_type": "C", "stock_price": 673.6, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -45776, "gamma_signal": 20510, "vega_signal": -195977, "option_type": "P", "stock_price": 673.6, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -66105, "gamma_signal": -8195, "vega_signal": -122103, "option_type": "C", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": -410472, "gamma_signal": 11584, "vega_signal": -12234, "option_type": "P", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": -449363, "gamma_signal": 29987, "vega_signal": -390320, "option_type": "C", "stock_price": 673.57, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": 412271, "gamma_signal": -19509, "vega_signal": -125928, "option_type": "P", "stock_price": 673.57, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": -1039642, "gamma_signal": -266566, "vega_signal": -1279561, "option_type": "C", "stock_price": 673.52, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": -42810, "gamma_signal": 33042, "vega_signal": -195069, "option_type": "P", "stock_price": 673.52, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": 291373, "gamma_signal": 208441, "vega_signal": -1006644, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": -473726, "gamma_signal": -37480, "vega_signal": 236536, "option_type": "P", "stock_price": 673.52, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": 74746, "gamma_signal": 15883, "vega_signal": -26001, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": -47028, "gamma_signal": 2557, "vega_signal": 24452, "option_type": "P", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": 26126, "gamma_signal": 14268, "vega_signal": 779057, "option_type": "C", "stock_price": 673.68, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": 807216, "gamma_signal": -34472, "vega_signal": -354598, "option_type": "P", "stock_price": 673.68, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": -242093, "gamma_signal": 8045, "vega_signal": -76241, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": -172505, "gamma_signal": 7375, "vega_signal": 33371, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": 544583, "gamma_signal": 27163, "vega_signal": 172521, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": 100475, "gamma_signal": -6543, "vega_signal": -122638, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": -47930, "gamma_signal": -18818, "vega_signal": -15271, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": -14158, "gamma_signal": -2849, "vega_signal": 11255, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": -39047, "gamma_signal": -1382, "vega_signal": -11916, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": 49338, "gamma_signal": -4520, "vega_signal": -43737, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": -227954, "gamma_signal": -5049, "vega_signal": -231401, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": 103895, "gamma_signal": -9509, "vega_signal": -83462, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": -185595, "gamma_signal": -31194, "vega_signal": 10504, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": -14163, "gamma_signal": 8871, "vega_signal": -58470, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": 47980, "gamma_signal": -7535, "vega_signal": -181701, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": -469597, "gamma_signal": 30199, "vega_signal": 406072, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": 4264, "gamma_signal": -21241, "vega_signal": 88900, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": 67116, "gamma_signal": 17190, "vega_signal": -220842, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": -293082, "gamma_signal": -101037, "vega_signal": 2064, "option_type": "C", "stock_price": 673.49, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 38321, "gamma_signal": -1345, "vega_signal": -1920, "option_type": "P", "stock_price": 673.49, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 964881, "gamma_signal": 417103, "vega_signal": -83946, "option_type": "C", "stock_price": 673.42, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 89777, "gamma_signal": -3687, "vega_signal": -88357, "option_type": "P", "stock_price": 673.42, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 1448778, "gamma_signal": 480252, "vega_signal": -4613, "option_type": "C", "stock_price": 673.48, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": 317959, "gamma_signal": -8262, "vega_signal": -438493, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": -83315, "gamma_signal": -21094, "vega_signal": 72981, "option_type": "C", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": -35175, "gamma_signal": 1421, "vega_signal": 19404, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": -1946, "vega_signal": -483, "option_type": "C", "stock_price": 673.35, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": -43408, "gamma_signal": 17527, "vega_signal": 3080, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": -105529, "gamma_signal": -1463, "vega_signal": -161902, "option_type": "C", "stock_price": 673.32, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": -7134, "gamma_signal": 8672, "vega_signal": -113945, "option_type": "P", "stock_price": 673.35, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": 116119, "gamma_signal": 38248, "vega_signal": 3961, "option_type": "C", "stock_price": 673.27, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": -64014, "gamma_signal": 46973, "vega_signal": 80879, "option_type": "P", "stock_price": 673.27, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": -700699, "gamma_signal": -49844, "vega_signal": -268902, "option_type": "C", "stock_price": 673.21, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": 498876, "gamma_signal": -27864, "vega_signal": -139215, "option_type": "P", "stock_price": 673.21, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": -10661964, "gamma_signal": -127136, "vega_signal": -17952413, "option_type": "C", "stock_price": 672.89, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": -870822, "gamma_signal": 19999, "vega_signal": 743149, "option_type": "P", "stock_price": 672.89, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": 164988, "gamma_signal": 81468, "vega_signal": -176049, "option_type": "C", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": -890134, "gamma_signal": 81728, "vega_signal": 504019, "option_type": "P", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": 222744, "gamma_signal": 437, "vega_signal": 39290, "option_type": "C", "stock_price": 672.86, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": 107336, "gamma_signal": -16879, "vega_signal": -117101, "option_type": "P", "stock_price": 672.86, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": -293319, "gamma_signal": 43324, "vega_signal": -798367, "option_type": "C", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": -350919, "gamma_signal": 15630, "vega_signal": 115232, "option_type": "P", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": -1218895, "gamma_signal": -156050, "vega_signal": -593421, "option_type": "C", "stock_price": 672.81, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -775816, "gamma_signal": 539064, "vega_signal": 142461, "option_type": "P", "stock_price": 672.81, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -553521, "gamma_signal": -95883, "vega_signal": -626689, "option_type": "C", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -1302253, "gamma_signal": 55379, "vega_signal": 421476, "option_type": "P", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -653736, "gamma_signal": -195248, "vega_signal": -220426, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": -208121, "gamma_signal": -30, "vega_signal": 99322, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": -463122, "gamma_signal": -56819, "vega_signal": -234239, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -1448657, "gamma_signal": 503238, "vega_signal": 467561, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -2318818, "gamma_signal": -69531, "vega_signal": -1431228, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": -607494, "gamma_signal": 142321, "vega_signal": 153085, "option_type": "P", "stock_price": 672.58, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": -208490, "gamma_signal": -17776, "vega_signal": -169715, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": -264371, "gamma_signal": -32927, "vega_signal": -106270, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": 100640, "gamma_signal": 74656, "vega_signal": -40591, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": -199494, "gamma_signal": -69547, "vega_signal": 45812, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": -1679848, "gamma_signal": -530431, "vega_signal": 84092, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": -42788, "gamma_signal": 8052, "vega_signal": 1856, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": -183286, "gamma_signal": 7008, "vega_signal": -354562, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": -7562, "gamma_signal": 4594, "vega_signal": 810, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": 114919, "gamma_signal": 33972, "vega_signal": 37356, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 27140, "gamma_signal": -18131, "vega_signal": 33330, "option_type": "P", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 1660198, "gamma_signal": 694704, "vega_signal": 381702, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 92143, "gamma_signal": -39402, "vega_signal": 165828, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 492192, "gamma_signal": 210330, "vega_signal": 72958, "option_type": "C", "stock_price": 672.72, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": 16664, "gamma_signal": -8667, "vega_signal": -1627, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": -257906, "gamma_signal": -6746, "vega_signal": -449657, "option_type": "C", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": 60068, "gamma_signal": -4386, "vega_signal": -62965, "option_type": "P", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": -243547, "gamma_signal": -3813, "vega_signal": -566645, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": -328551, "gamma_signal": -3237, "vega_signal": 251359, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": -898619, "gamma_signal": -221275, "vega_signal": -783847, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": 80123, "gamma_signal": -4400, "vega_signal": -16322, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": 459326, "gamma_signal": 166734, "vega_signal": 26219, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": -984358, "gamma_signal": 144132, "vega_signal": -95089, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": 152928, "gamma_signal": 7084, "vega_signal": 67869, "option_type": "C", "stock_price": 672.59, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": -28721, "gamma_signal": 9383, "vega_signal": -105496, "option_type": "P", "stock_price": 672.64, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": -288751, "gamma_signal": -33389, "vega_signal": -323729, "option_type": "C", "stock_price": 672.47, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": -139025, "gamma_signal": -79006, "vega_signal": 145139, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": -1062667, "gamma_signal": -235564, "vega_signal": -421392, "option_type": "C", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -164048, "gamma_signal": 38743, "vega_signal": 43145, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -197221, "gamma_signal": -6869, "vega_signal": -2021, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": 48390, "gamma_signal": -4541, "vega_signal": -58981, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": 375926, "gamma_signal": 93119, "vega_signal": 95082, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": 447210, "gamma_signal": -25377, "vega_signal": -91782, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": -32930, "gamma_signal": -392, "vega_signal": -75810, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": -4289, "gamma_signal": 637, "vega_signal": -27474, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": 39155, "gamma_signal": 3926, "vega_signal": -5514, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": -20406, "gamma_signal": 6299, "vega_signal": 61741, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": -382232, "gamma_signal": -4396, "vega_signal": -339211, "option_type": "C", "stock_price": 672.41, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": -6175602, "gamma_signal": 249393, "vega_signal": 2727736, "option_type": "P", "stock_price": 672.41, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": -946735, "gamma_signal": -79998, "vega_signal": -93745, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": 128522, "gamma_signal": -59001, "vega_signal": -120915, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": -294211, "gamma_signal": -48752, "vega_signal": -331701, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": 144712, "gamma_signal": 85473, "vega_signal": 836371, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": 245075, "gamma_signal": -3579, "vega_signal": 269109, "option_type": "C", "stock_price": 672.48, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": 439557, "gamma_signal": -96950, "vega_signal": -78804, "option_type": "P", "stock_price": 672.48, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": -122041, "gamma_signal": -11201, "vega_signal": -25065, "option_type": "C", "stock_price": 672.48, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": -6799, "gamma_signal": 2255, "vega_signal": -26656, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": -1918, "gamma_signal": 951, "vega_signal": -19528, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": -52961, "gamma_signal": 16065, "vega_signal": 62936, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": 100618, "gamma_signal": -65391, "vega_signal": 105455, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": -619592, "gamma_signal": 17277, "vega_signal": 896827, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": 27228, "gamma_signal": 6305, "vega_signal": -21032, "option_type": "C", "stock_price": 672.3, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": -589846, "gamma_signal": 118700, "vega_signal": -170938, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": -8263, "gamma_signal": 7283, "vega_signal": -10399, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 110522, "gamma_signal": -6305, "vega_signal": 423838, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 182347, "gamma_signal": 10260, "vega_signal": 41495, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": 45494, "gamma_signal": 1194, "vega_signal": -12850, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": -180880, "gamma_signal": -65571, "vega_signal": -82722, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": -256572, "gamma_signal": 19332, "vega_signal": 47518, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": 49222, "gamma_signal": 7764, "vega_signal": 35939, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": 217854, "gamma_signal": -26602, "vega_signal": -6684, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": 26271, "gamma_signal": -4963, "vega_signal": -79409, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": -96266, "gamma_signal": 28804, "vega_signal": -6664, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": -331549, "gamma_signal": -92090, "vega_signal": -154742, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -336345, "gamma_signal": 50549, "vega_signal": 95795, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -610426, "gamma_signal": -43197, "vega_signal": -228206, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": 574623, "gamma_signal": -149816, "vega_signal": 11804, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": -2140836, "gamma_signal": 3982, "vega_signal": -106165, "option_type": "C", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": -947674, "gamma_signal": 89854, "vega_signal": 431087, "option_type": "P", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": 48581, "gamma_signal": 3861, "vega_signal": 13603, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": -440577, "gamma_signal": 114086, "vega_signal": -119118, "option_type": "P", "stock_price": 672.165, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": 77435, "gamma_signal": -17444, "vega_signal": -46375, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": -1177262, "gamma_signal": 218278, "vega_signal": 136011, "option_type": "P", "stock_price": 672.285, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": -58750, "gamma_signal": -4000, "vega_signal": -284309, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": -77427, "gamma_signal": -6613, "vega_signal": 67500, "option_type": "P", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": 346689, "gamma_signal": 12068, "vega_signal": -100309, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": -242237, "gamma_signal": 22034, "vega_signal": 1435825, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": 803390, "gamma_signal": 353363, "vega_signal": 169439, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": 506183, "gamma_signal": -11965, "vega_signal": -106476, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": 27632, "gamma_signal": -6822, "vega_signal": 26448, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": 181262, "gamma_signal": -3152, "vega_signal": -48749, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": 1453910, "gamma_signal": 69030, "vega_signal": 788745, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": 11175, "gamma_signal": -13816, "vega_signal": -167685, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": 29946, "gamma_signal": 3317, "vega_signal": 170415, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": -71159, "gamma_signal": 8037, "vega_signal": 81115, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": 144116, "gamma_signal": -126912, "vega_signal": 252223, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": 18243, "gamma_signal": -6674, "vega_signal": -35157, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": -206306, "gamma_signal": -6970, "vega_signal": -26839, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": 1011524, "gamma_signal": -317191, "vega_signal": -80535, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": 11923, "gamma_signal": 114772, "vega_signal": -360802, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": -310797, "gamma_signal": 22667, "vega_signal": 122398, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": 112919, "gamma_signal": 4615, "vega_signal": 40821, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": 734182, "gamma_signal": -346829, "vega_signal": -11106, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": 469193, "gamma_signal": 1767, "vega_signal": 525952, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": -163974, "gamma_signal": 3760, "vega_signal": 1412830, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": 56546, "gamma_signal": -5912, "vega_signal": 143834, "option_type": "C", "stock_price": 672.49, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": -677243, "gamma_signal": 15295, "vega_signal": 999921, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": -327534, "gamma_signal": -18542, "vega_signal": -169857, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": -155981, "gamma_signal": 17950, "vega_signal": -44203, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": -1844708, "gamma_signal": -52882, "vega_signal": -1428586, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": -49348, "gamma_signal": 10710, "vega_signal": 13897, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": -651211, "gamma_signal": 22027, "vega_signal": -793212, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": 343453, "gamma_signal": -95025, "vega_signal": 44133, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": -1030706, "gamma_signal": -244511, "vega_signal": -437054, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": 219475, "gamma_signal": -10653, "vega_signal": -98885, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": -2884592, "gamma_signal": -58759, "vega_signal": -2260343, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": 242948, "gamma_signal": -3465, "vega_signal": -57802, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": 1594740, "gamma_signal": 416207, "vega_signal": 113508, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": -231664, "gamma_signal": 53372, "vega_signal": -33677, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": -348270, "gamma_signal": -131845, "vega_signal": -129494, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": -197007, "gamma_signal": 49753, "vega_signal": -1033973, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": 62840, "gamma_signal": 632, "vega_signal": 103780, "option_type": "C", "stock_price": 672.2, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": 91051, "gamma_signal": 5480, "vega_signal": -391305, "option_type": "P", "stock_price": 672.2, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": -2846511, "gamma_signal": -29164, "vega_signal": -1186041, "option_type": "C", "stock_price": 672.09, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": 108813, "gamma_signal": 819, "vega_signal": -378215, "option_type": "P", "stock_price": 672.09, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": -611325, "gamma_signal": -1695, "vega_signal": 196817, "option_type": "C", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": 501275, "gamma_signal": -65423, "vega_signal": -481669, "option_type": "P", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": -56342, "gamma_signal": -13206, "vega_signal": -61437, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 25012, "gamma_signal": -19088, "vega_signal": 394122, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 263737, "gamma_signal": 2859, "vega_signal": 521903, "option_type": "C", "stock_price": 672.3, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": 28847, "gamma_signal": 22562, "vega_signal": -318475, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": -516847, "gamma_signal": -43891, "vega_signal": -197371, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": 58207, "gamma_signal": 34484, "vega_signal": 18605, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": -219351, "gamma_signal": -586, "vega_signal": -147917, "option_type": "C", "stock_price": 672.4, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": 10493, "gamma_signal": 5960, "vega_signal": 50060, "option_type": "P", "stock_price": 672.4, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": -215917, "gamma_signal": -8014, "vega_signal": -299124, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": -146972, "gamma_signal": 26930, "vega_signal": 69648, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": 189934, "gamma_signal": -63854, "vega_signal": 48959, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": -26557, "gamma_signal": 3505, "vega_signal": -58323, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": -436303, "gamma_signal": -10370, "vega_signal": -124428, "option_type": "C", "stock_price": 672.33, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": -5489, "gamma_signal": 9460, "vega_signal": -165794, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": 121420, "gamma_signal": -45527, "vega_signal": 291443, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 574424, "gamma_signal": -28292, "vega_signal": -227616, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 24679, "gamma_signal": 888, "vega_signal": -77630, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": 21358, "gamma_signal": 1334, "vega_signal": -19912, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": -430753, "gamma_signal": -12295, "vega_signal": -182421, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": 68454, "gamma_signal": 328, "vega_signal": -108500, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": -31675, "gamma_signal": 1349, "vega_signal": -12595, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": -68717, "gamma_signal": 5341, "vega_signal": 141752, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": 11138, "gamma_signal": 8903, "vega_signal": -26506, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": -404171, "gamma_signal": 21108, "vega_signal": 272562, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": 16672, "gamma_signal": 2214, "vega_signal": 9561, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": -345229, "gamma_signal": 173049, "vega_signal": -5327, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": -86775, "gamma_signal": -8035, "vega_signal": -156443, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": -46570, "gamma_signal": 7568, "vega_signal": 26121, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": 221540, "gamma_signal": 9301, "vega_signal": 92082, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": 82797, "gamma_signal": -5811, "vega_signal": -70696, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": 60668, "gamma_signal": 4114, "vega_signal": -116365, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": 45214, "gamma_signal": -10035, "vega_signal": -28396, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": -13579, "gamma_signal": 59935, "vega_signal": 632676, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": 19582, "gamma_signal": 1523, "vega_signal": 17404, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": 395805, "gamma_signal": 21261, "vega_signal": -71171, "option_type": "C", "stock_price": 672.31, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 33598, "gamma_signal": -7006, "vega_signal": -106075, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 3882, "gamma_signal": 2366, "vega_signal": 527, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": -3193, "gamma_signal": -830, "vega_signal": 26149, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": 33534, "gamma_signal": 1409, "vega_signal": 12223, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": 119988, "gamma_signal": -5807, "vega_signal": -53868, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": -41903, "gamma_signal": -24031, "vega_signal": 4310, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": -54195, "gamma_signal": -1412, "vega_signal": 27979, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": 3157337, "gamma_signal": 987465, "vega_signal": 307560, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": -14491, "gamma_signal": 105, "vega_signal": 117597, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": -1037914, "gamma_signal": -75379, "vega_signal": -259444, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": -31916, "gamma_signal": 1565, "vega_signal": 32077, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": 980155, "gamma_signal": 42846, "vega_signal": 454884, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": 120340, "gamma_signal": -8649, "vega_signal": -85497, "option_type": "P", "stock_price": 672.4, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": 485505, "gamma_signal": 25006, "vega_signal": 326271, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": 120746, "gamma_signal": -21757, "vega_signal": -12888, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": 62092, "gamma_signal": 15414, "vega_signal": 12690, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": 250169, "gamma_signal": -52733, "vega_signal": -41421, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": 41647, "gamma_signal": -1052, "vega_signal": 272415, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": 50908, "gamma_signal": -26255, "vega_signal": 55383, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": -75220, "gamma_signal": 11033, "vega_signal": -52660, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": -2306, "vega_signal": 250970, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": -251282, "gamma_signal": -6743, "vega_signal": -66352, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": -7936, "gamma_signal": -1510, "vega_signal": 21112, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": 820655, "gamma_signal": 288867, "vega_signal": 1816724, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": 1454, "gamma_signal": -4593, "vega_signal": 150424, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": -15388, "gamma_signal": -3997, "vega_signal": -129837, "option_type": "C", "stock_price": 672.605, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 341077, "gamma_signal": -203343, "vega_signal": -5024, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 44835, "gamma_signal": 4352, "vega_signal": -115160, "option_type": "C", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": 66216, "gamma_signal": -43580, "vega_signal": 2669, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": -631678, "gamma_signal": 4548, "vega_signal": -574208, "option_type": "C", "stock_price": 672.59, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": 90188, "gamma_signal": -5277, "vega_signal": 20123, "option_type": "P", "stock_price": 672.59, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": 330296, "gamma_signal": 890, "vega_signal": -34065, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": 17961, "gamma_signal": 5276, "vega_signal": -14246, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": -3907, "gamma_signal": 1421, "vega_signal": -110789, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": -9619, "gamma_signal": -945, "vega_signal": 94729, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": 442101, "gamma_signal": 3917, "vega_signal": 1435457, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": -651366, "gamma_signal": 7902, "vega_signal": 815802, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": -147714, "gamma_signal": -7460, "vega_signal": -114702, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": 1513, "gamma_signal": -145, "vega_signal": -1802, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": -156234, "gamma_signal": 65899, "vega_signal": 39951, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": -4967, "gamma_signal": 57, "vega_signal": 26815, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": 225851, "gamma_signal": 13343, "vega_signal": 350044, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": 1394, "gamma_signal": 7, "vega_signal": -24125, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": -1340502, "gamma_signal": -43356, "vega_signal": -1200659, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": -232907, "gamma_signal": 56027, "vega_signal": 42431, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": 454212, "gamma_signal": -8274, "vega_signal": 117085, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": -3540, "gamma_signal": -764, "vega_signal": 60219, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": -713636, "gamma_signal": -23367, "vega_signal": -161989, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": 754098, "gamma_signal": -328372, "vega_signal": -97853, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": -88676, "gamma_signal": 35177, "vega_signal": -72469, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 21858, "gamma_signal": 1741, "vega_signal": 74464, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 3999568, "gamma_signal": 1085776, "vega_signal": 403241, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": 7576, "gamma_signal": 5532, "vega_signal": -6758, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": -738475, "gamma_signal": -108653, "vega_signal": -103801, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": -9831, "gamma_signal": -652, "vega_signal": 89516, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": 315546, "gamma_signal": -15131, "vega_signal": -111451, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": 120987, "gamma_signal": -33200, "vega_signal": -79952, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": 5034207, "gamma_signal": 226093, "vega_signal": 3097740, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": 148865, "gamma_signal": -12143, "vega_signal": 30251, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": 556883, "gamma_signal": 15298, "vega_signal": 51487, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": -54078, "gamma_signal": 6670, "vega_signal": 155399, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": -1199672, "gamma_signal": -15650, "vega_signal": -767160, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": 186527, "gamma_signal": 3804, "vega_signal": -544142, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": -101405, "gamma_signal": 84321, "vega_signal": -44449, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": -13426, "gamma_signal": 230, "vega_signal": 17097, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": 174931, "gamma_signal": 4059, "vega_signal": -187428, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": 779389, "gamma_signal": -555829, "vega_signal": -28752, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": -74768, "gamma_signal": -26521, "vega_signal": -25544, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": 13360, "gamma_signal": 9237, "vega_signal": -79534, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": 8033, "gamma_signal": 6636, "vega_signal": -14357, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": -51755, "gamma_signal": 8986, "vega_signal": 26253, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": 1341401, "gamma_signal": 540891, "vega_signal": 60504, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": -29350, "gamma_signal": 1450, "vega_signal": 13277, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": 424394, "gamma_signal": 1640, "vega_signal": 123452, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": 56525, "gamma_signal": -1659, "vega_signal": -64320, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": -25883, "gamma_signal": 22000, "vega_signal": -71078, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": 508045, "gamma_signal": -53946, "vega_signal": -199241, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": 462800, "gamma_signal": 119354, "vega_signal": 110361, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": -21697, "gamma_signal": 896, "vega_signal": 51374, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": 1634694, "gamma_signal": 1066486, "vega_signal": -40822, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": -42385, "gamma_signal": 1619, "vega_signal": 48318, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": 22749, "gamma_signal": -3305, "vega_signal": -59739, "option_type": "C", "stock_price": 672.76, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": -18397, "gamma_signal": -4646, "vega_signal": 450300, "option_type": "P", "stock_price": 672.76, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": -769695, "gamma_signal": -33592, "vega_signal": -401613, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -12682, "gamma_signal": -6635, "vega_signal": -24401, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -1411784, "gamma_signal": -82062, "vega_signal": -468109, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": -7279, "gamma_signal": -9351, "vega_signal": 36261, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": 751624, "gamma_signal": 15908, "vega_signal": 257509, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": -396708, "gamma_signal": -4386, "vega_signal": -711277, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": -29561, "gamma_signal": 123, "vega_signal": 322622, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 436, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": 57874, "gamma_signal": -322, "vega_signal": -76511, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": -34046, "gamma_signal": -2691, "vega_signal": -126829, "option_type": "C", "stock_price": 672.52, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": -364532, "gamma_signal": 2737, "vega_signal": 2396883, "option_type": "P", "stock_price": 672.52, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": -280726, "gamma_signal": -1208, "vega_signal": -364135, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": -33759, "gamma_signal": -2528, "vega_signal": 2174004, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": -1015122, "gamma_signal": -26132, "vega_signal": -221031, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": -31194, "gamma_signal": 253, "vega_signal": 415274, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": 469375, "gamma_signal": 11473, "vega_signal": 386007, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": -11734, "gamma_signal": 137, "vega_signal": 60653, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": -671301, "gamma_signal": -85412, "vega_signal": -53372, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": -2153455, "gamma_signal": 601965, "vega_signal": 136830, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": 17595, "gamma_signal": 1173, "vega_signal": 11358, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 369734, "gamma_signal": -5454, "vega_signal": -4734, "option_type": "C", "stock_price": 672.4, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 87328, "gamma_signal": -45096, "vega_signal": -72882, "option_type": "P", "stock_price": 672.4, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 405065, "gamma_signal": 138786, "vega_signal": 198039, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": -83811, "gamma_signal": 3892, "vega_signal": 20533, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": 390209, "gamma_signal": 8106, "vega_signal": -45573, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": -6453, "gamma_signal": 825, "vega_signal": -25105, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": 1610779, "gamma_signal": 46990, "vega_signal": 324045, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": 40898, "gamma_signal": -341, "vega_signal": -193767, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": -369408, "gamma_signal": -7659, "vega_signal": -64977, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": 145474, "gamma_signal": -65564, "vega_signal": 2953, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": -443223, "gamma_signal": -12772, "vega_signal": -123616, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 33574, "gamma_signal": -265, "vega_signal": -75596, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 212410, "gamma_signal": 101494, "vega_signal": 303021, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": 469127, "gamma_signal": -63761, "vega_signal": 231953, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": 79292, "gamma_signal": 10790, "vega_signal": -44558, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": -59374, "gamma_signal": -7125, "vega_signal": -26373, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": 62071, "gamma_signal": 6316, "vega_signal": -51149, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": 24965, "gamma_signal": 2290, "vega_signal": 25521, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 38, "vega_signal": 7815, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": 64602, "gamma_signal": 3216, "vega_signal": 65161, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": 88715, "gamma_signal": -10016, "vega_signal": 209768, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": -43769, "gamma_signal": -32369, "vega_signal": 6869, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": -146686, "gamma_signal": 5110, "vega_signal": 8890, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": 6769, "gamma_signal": -54701, "vega_signal": -28641, "option_type": "C", "stock_price": 672.425, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": -85086, "gamma_signal": 22584, "vega_signal": 14972, "option_type": "P", "stock_price": 672.53, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": -45440, "gamma_signal": -418, "vega_signal": 28578, "option_type": "C", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": -232118, "gamma_signal": 9221, "vega_signal": 67199, "option_type": "P", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": 65393, "gamma_signal": 1348, "vega_signal": -108595, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": -53651, "gamma_signal": 6491, "vega_signal": 196472, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": -46993, "gamma_signal": -1632, "vega_signal": -109073, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": 5347, "gamma_signal": -70, "vega_signal": -33796, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": 67861, "gamma_signal": -5858, "vega_signal": 303069, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 143438, "gamma_signal": 71749, "vega_signal": -116731, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": 328775, "gamma_signal": -28390, "vega_signal": -727536, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": -31565, "gamma_signal": -1301, "vega_signal": -33525, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": 29024, "gamma_signal": -382, "vega_signal": -179239, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": -1066730, "gamma_signal": -28603, "vega_signal": -267121, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": 203535, "gamma_signal": -28327, "vega_signal": -222201, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": 15541, "gamma_signal": -10978, "vega_signal": 39977, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": 202801, "gamma_signal": -6369, "vega_signal": 70603, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": -407862, "gamma_signal": -28141, "vega_signal": -357857, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 112444, "gamma_signal": -7710, "vega_signal": -83705, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 13997, "gamma_signal": 9963, "vega_signal": -29257, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": -10039, "gamma_signal": 117, "vega_signal": 52943, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": 66619, "gamma_signal": 1519, "vega_signal": 104128, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": -40581, "gamma_signal": 451, "vega_signal": 79607, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": 19386, "gamma_signal": 31913, "vega_signal": 86435, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": 17130, "gamma_signal": -206, "vega_signal": -60679, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": 1668632, "gamma_signal": 56850, "vega_signal": 1114690, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": 574901, "gamma_signal": -296326, "vega_signal": 444132, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": -740562, "gamma_signal": -87459, "vega_signal": -422379, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 152407, "gamma_signal": -13137, "vega_signal": -353191, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 561246, "gamma_signal": 20212, "vega_signal": 170600, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": -333271, "gamma_signal": 11247, "vega_signal": -39110, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": 327959, "gamma_signal": 10096, "vega_signal": -853111, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": -442869, "gamma_signal": 197931, "vega_signal": 74075, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": -676121, "gamma_signal": -11843, "vega_signal": -906545, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": -81278, "gamma_signal": -1246, "vega_signal": -6328, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": -86728, "gamma_signal": -61125, "vega_signal": 61894, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": 397465, "gamma_signal": -12341, "vega_signal": -111490, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": 59513, "gamma_signal": -19109, "vega_signal": 133290, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": -2849, "gamma_signal": -625, "vega_signal": 64009, "option_type": "P", "stock_price": 672.51, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": 1021436, "gamma_signal": 2045, "vega_signal": 1154008, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": -147128, "gamma_signal": 68403, "vega_signal": -126435, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": 16045, "gamma_signal": -9830, "vega_signal": 131786, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": 425633, "gamma_signal": 4455, "vega_signal": -142159, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": 48461, "gamma_signal": -25622, "vega_signal": 63657, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": 218397, "gamma_signal": -6904, "vega_signal": -64426, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": -581539, "gamma_signal": -289800, "vega_signal": -222535, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": -21371, "gamma_signal": 5754, "vega_signal": 103117, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": 362875, "gamma_signal": -126557, "vega_signal": 9535, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": -218266, "gamma_signal": 114734, "vega_signal": -672002, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": -234710, "gamma_signal": 8123, "vega_signal": 40925, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": -114924, "gamma_signal": -53067, "vega_signal": -20152, "option_type": "C", "stock_price": 672.35, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": -10622, "gamma_signal": 16862, "vega_signal": -106662, "option_type": "P", "stock_price": 672.35, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": -218200, "gamma_signal": -14694, "vega_signal": -145349, "option_type": "C", "stock_price": 672.34, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": -36375, "gamma_signal": 60930, "vega_signal": -61115, "option_type": "P", "stock_price": 672.34, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": 141820, "gamma_signal": -20544, "vega_signal": -355396, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 38374, "gamma_signal": -1954, "vega_signal": 91876, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 14787, "gamma_signal": -8964, "vega_signal": -14410, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": 233739, "gamma_signal": -12104, "vega_signal": -119805, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": -42112, "gamma_signal": -12569, "vega_signal": 28660, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": -19228, "gamma_signal": -6536, "vega_signal": 388394, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": 508941, "gamma_signal": 12667, "vega_signal": 99009, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": -19152, "gamma_signal": 1216, "vega_signal": 11430, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": -61, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 67414, "gamma_signal": -17327, "vega_signal": -49269, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 26995, "gamma_signal": 12401, "vega_signal": -33176, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 5369, "gamma_signal": -70, "vega_signal": -33881, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 264646, "gamma_signal": 24158, "vega_signal": 213658, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": -176125, "gamma_signal": 103934, "vega_signal": 12717, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": 739958, "gamma_signal": 29745, "vega_signal": 322932, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": -131647, "gamma_signal": 3432, "vega_signal": 31546, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": -45513, "gamma_signal": -24678, "vega_signal": -11927, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": 106934, "gamma_signal": 5511, "vega_signal": -125368, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": -57641, "gamma_signal": -701, "vega_signal": -7636, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": -66010, "gamma_signal": 23900, "vega_signal": 173657, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": 288936, "gamma_signal": 49609, "vega_signal": 341881, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": 548286, "gamma_signal": -59997, "vega_signal": 101539, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": -692130, "gamma_signal": -23722, "vega_signal": -342354, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": 17796, "gamma_signal": 6864, "vega_signal": -69772, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": 130269, "gamma_signal": 1738, "vega_signal": 270079, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": 4445699, "gamma_signal": -137903, "vega_signal": -1249824, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": -1948710, "gamma_signal": -1178264, "vega_signal": -467694, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": -568763, "gamma_signal": 61027, "vega_signal": 348575, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": 1679176, "gamma_signal": 351897, "vega_signal": 141348, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": -1023279, "gamma_signal": 503573, "vega_signal": -71361, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": 104978, "gamma_signal": -236744, "vega_signal": -42827, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": -479772, "gamma_signal": 270805, "vega_signal": 24608, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": -217659, "gamma_signal": -125037, "vega_signal": -538582, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 287766, "gamma_signal": -65297, "vega_signal": -92777, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 226499, "gamma_signal": 108140, "vega_signal": -12707, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -617101, "gamma_signal": 230503, "vega_signal": 19796, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -153899, "gamma_signal": -22714, "vega_signal": -474800, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": -657003, "gamma_signal": 1277, "vega_signal": 314876, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": 100464, "gamma_signal": 46086, "vega_signal": 18160, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": 630417, "gamma_signal": -81263, "vega_signal": -190633, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": 108045, "gamma_signal": 14177, "vega_signal": 79434, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": -95088, "gamma_signal": 1438, "vega_signal": 61091, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": 1703236, "gamma_signal": 164514, "vega_signal": 819865, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": 76622, "gamma_signal": -806, "vega_signal": -222710, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": -12978, "gamma_signal": 6419, "vega_signal": 245782, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": -24872, "gamma_signal": 266, "vega_signal": 116032, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": 173097, "gamma_signal": 83404, "vega_signal": 8534, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 301261, "gamma_signal": -50196, "vega_signal": -36756, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 3179964, "gamma_signal": 1099344, "vega_signal": 230002, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": 59492, "gamma_signal": -4784, "vega_signal": -126340, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": -314682, "gamma_signal": -206308, "vega_signal": 23700, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": -121313, "gamma_signal": 77230, "vega_signal": 10444, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": 221550, "gamma_signal": 10592, "vega_signal": 1400430, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": -28080, "gamma_signal": 298, "vega_signal": 128484, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": 18285, "gamma_signal": 1088, "vega_signal": 16257, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": -670345, "gamma_signal": -353763, "vega_signal": -261640, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": -13889, "gamma_signal": 12450, "vega_signal": -33043, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": 31895, "gamma_signal": 28003, "vega_signal": -205164, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": 93249, "gamma_signal": -285, "vega_signal": -108236, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": 1879723, "gamma_signal": 130002, "vega_signal": 873366, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": -77501, "gamma_signal": 30157, "vega_signal": -70083, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": -182603, "gamma_signal": -41728, "vega_signal": -208894, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -72517, "gamma_signal": 25319, "vega_signal": 139232, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -546677, "gamma_signal": -35117, "vega_signal": -35794, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": 10491, "gamma_signal": -6309, "vega_signal": -2775, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": 341118, "gamma_signal": 1719, "vega_signal": -68082, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": -29229, "gamma_signal": -5171, "vega_signal": 17163, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": -73961, "gamma_signal": -1783, "vega_signal": -173466, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": 49281, "gamma_signal": -13077, "vega_signal": -11981, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": -1761261, "gamma_signal": 18583, "vega_signal": -4004313, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": 48965, "gamma_signal": 29164, "vega_signal": -254182, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": 176253, "gamma_signal": 11589, "vega_signal": 695, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": 6025, "gamma_signal": -100, "vega_signal": -35836, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": 150890, "gamma_signal": 3200, "vega_signal": 133496, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": -552314, "gamma_signal": 21673, "vega_signal": 321241, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": 29191, "gamma_signal": 2561, "vega_signal": 23629, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 103436, "gamma_signal": -1211, "vega_signal": -258962, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 437766, "gamma_signal": 23908, "vega_signal": 546961, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": -20746, "gamma_signal": 257, "vega_signal": 122875, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": -42396, "gamma_signal": -7968, "vega_signal": -195622, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": 788558, "gamma_signal": -30370, "vega_signal": -793271, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": -491405, "gamma_signal": 22425, "vega_signal": -131196, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 408610, "gamma_signal": -54621, "vega_signal": -348456, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 29634, "gamma_signal": 989, "vega_signal": 44081, "option_type": "C", "stock_price": 672.65, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": -47030, "gamma_signal": 40177, "vega_signal": -7131, "option_type": "P", "stock_price": 672.65, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": -323360, "gamma_signal": -9103, "vega_signal": -722155, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": 145070, "gamma_signal": -7097, "vega_signal": 39637, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": -167658, "gamma_signal": -15831, "vega_signal": -294394, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": -438547, "gamma_signal": 15792, "vega_signal": 931080, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": 223986, "gamma_signal": 2604, "vega_signal": 676934, "option_type": "C", "stock_price": 672.57, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": 108859, "gamma_signal": -19780, "vega_signal": -140523, "option_type": "P", "stock_price": 672.57, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": -824614, "gamma_signal": -56665, "vega_signal": -587215, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": 487, "gamma_signal": -23, "vega_signal": -1453, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": 2140127, "gamma_signal": -105836, "vega_signal": 433126, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": 157276, "gamma_signal": -1390, "vega_signal": -499634, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": 185330, "gamma_signal": 7573, "vega_signal": -69843, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": 40493, "gamma_signal": -222, "vega_signal": -273542, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": 58073, "gamma_signal": 6034, "vega_signal": -2493, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": -5339, "gamma_signal": 69, "vega_signal": 33611, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": 112110, "gamma_signal": 3056, "vega_signal": -95250, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": -31653, "gamma_signal": 519, "vega_signal": -24986, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": -37841, "gamma_signal": -1395, "vega_signal": -13979, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": 55009, "gamma_signal": -3881, "vega_signal": -70527, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": 52139, "gamma_signal": 1520, "vega_signal": 182944, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": -369234, "gamma_signal": 6617, "vega_signal": 190355, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": 465259, "gamma_signal": 23102, "vega_signal": -352440, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": -182665, "gamma_signal": 74488, "vega_signal": 32709, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": -44093, "gamma_signal": 700, "vega_signal": -459503, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": -16502, "gamma_signal": 1117, "vega_signal": 10585, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": 71138, "gamma_signal": 3428, "vega_signal": -121280, "option_type": "C", "stock_price": 672.62, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 107041, "gamma_signal": -5508, "vega_signal": -129358, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 77500, "gamma_signal": 1648, "vega_signal": 63515, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": 64189, "gamma_signal": -3548, "vega_signal": -143147, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": 49092, "gamma_signal": -304, "vega_signal": 51653, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": -12278, "gamma_signal": 335, "vega_signal": 139279, "option_type": "P", "stock_price": 672.78, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": -25649, "gamma_signal": 4482, "vega_signal": -435662, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": -492647, "gamma_signal": 8398, "vega_signal": 391286, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": 147511, "gamma_signal": 10055, "vega_signal": 180686, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": -33719, "gamma_signal": 747, "vega_signal": 105216, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": -328489, "gamma_signal": -171681, "vega_signal": -127566, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": 2919, "gamma_signal": -4, "vega_signal": -8991, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": 77272, "gamma_signal": 629, "vega_signal": -241953, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": -31635, "gamma_signal": 397, "vega_signal": 181278, "option_type": "P", "stock_price": 672.675, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": -149047, "gamma_signal": -2639, "vega_signal": -134911, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": -37815, "gamma_signal": 7404, "vega_signal": 13926, "option_type": "P", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": 40009, "gamma_signal": 1017, "vega_signal": 81568, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": -2981, "gamma_signal": 271, "vega_signal": 3452, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": -255226, "gamma_signal": -6016, "vega_signal": -302341, "option_type": "C", "stock_price": 672.74, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": 134764, "gamma_signal": -9631, "vega_signal": -55640, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": 70400, "gamma_signal": 42125, "vega_signal": -45738, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": -71207, "gamma_signal": 9396, "vega_signal": 73713, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": 107590, "gamma_signal": 7295, "vega_signal": 122250, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 1129856, "gamma_signal": -816453, "vega_signal": 60225, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 619607, "gamma_signal": 28417, "vega_signal": 183820, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -435, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 321598, "gamma_signal": 8408, "vega_signal": 537877, "option_type": "C", "stock_price": 672.8, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": -40802, "gamma_signal": -6187, "vega_signal": 96449, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": 564870, "gamma_signal": 30333, "vega_signal": 1011295, "option_type": "C", "stock_price": 672.84, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 1721235, "gamma_signal": -885387, "vega_signal": -642906, "option_type": "P", "stock_price": 672.82, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 35428, "gamma_signal": 786, "vega_signal": 31984, "option_type": "C", "stock_price": 672.81, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": 462820, "gamma_signal": -320615, "vega_signal": 58698, "option_type": "P", "stock_price": 672.81, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": 1797057, "gamma_signal": 278281, "vega_signal": 639765, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": -10716, "gamma_signal": -7484, "vega_signal": -77347, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": -6044, "gamma_signal": -1062, "vega_signal": 18490, "option_type": "C", "stock_price": 672.9, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": -128057, "gamma_signal": 4110, "vega_signal": 127286, "option_type": "P", "stock_price": 672.9, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": 599677, "gamma_signal": -19485, "vega_signal": -43977, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": 564489, "gamma_signal": -322400, "vega_signal": -137214, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": -748959, "gamma_signal": -665513, "vega_signal": 779350, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 1235057, "gamma_signal": -895511, "vega_signal": 27403, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 4897073, "gamma_signal": 1248401, "vega_signal": 1027779, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 336604, "gamma_signal": -13373, "vega_signal": -226228, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 439604, "gamma_signal": 10487, "vega_signal": 68444, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": 1825025, "gamma_signal": -677550, "vega_signal": -734563, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": -80452, "gamma_signal": 40265, "vega_signal": 262413, "option_type": "C", "stock_price": 673, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": -29023, "gamma_signal": 1438, "vega_signal": 13233, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": 474050, "gamma_signal": 9814, "vega_signal": 214517, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": -78442, "gamma_signal": 6149, "vega_signal": 210711, "option_type": "P", "stock_price": 673, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": 784487, "gamma_signal": 20081, "vega_signal": 52887, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": 623947, "gamma_signal": -414273, "vega_signal": -202612, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": -176580, "gamma_signal": -61650, "vega_signal": -52621, "option_type": "C", "stock_price": 673.06, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": -302264, "gamma_signal": 47799, "vega_signal": 65794, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": 686361, "gamma_signal": 29224, "vega_signal": 332126, "option_type": "C", "stock_price": 673.085, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": -495677, "gamma_signal": -1178, "vega_signal": 364922, "option_type": "P", "stock_price": 673.085, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": 246212, "gamma_signal": 51703, "vega_signal": 68169, "option_type": "C", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": -55752, "gamma_signal": 25472, "vega_signal": -3888, "option_type": "P", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": -1032305, "gamma_signal": -43507, "vega_signal": -752525, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 261153, "gamma_signal": -259049, "vega_signal": 93835, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 273188, "gamma_signal": 8417, "vega_signal": 27045, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": -5333, "gamma_signal": 69, "vega_signal": 33746, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": 130695, "gamma_signal": -3378, "vega_signal": 123002, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 646257, "gamma_signal": -4631, "vega_signal": -4401, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 44754, "gamma_signal": 1266, "vega_signal": 12266, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 1102763, "gamma_signal": -38206, "vega_signal": -384852, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 559389, "gamma_signal": 204921, "vega_signal": 321769, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 86992, "gamma_signal": -2756, "vega_signal": -25748, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 1124547, "gamma_signal": 141494, "vega_signal": 1124899, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": -34708, "gamma_signal": 4916, "vega_signal": 172207, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": 463148, "gamma_signal": 48095, "vega_signal": 34171, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": -41875, "gamma_signal": 6345, "vega_signal": 12984, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": 84685, "gamma_signal": 11356, "vega_signal": 63228, "option_type": "C", "stock_price": 673.08, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 33850, "gamma_signal": -7859, "vega_signal": -164927, "option_type": "P", "stock_price": 673.08, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 2319113, "gamma_signal": 73217, "vega_signal": 4357611, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": 1370387, "gamma_signal": -54832, "vega_signal": -128533, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": -111603, "gamma_signal": -88075, "vega_signal": -14403, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": -40843, "gamma_signal": 5863, "vega_signal": 200301, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": 328035, "gamma_signal": 52794, "vega_signal": -7603, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 174870, "gamma_signal": -12889, "vega_signal": -233195, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 410447, "gamma_signal": 99504, "vega_signal": 73489, "option_type": "C", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 91680, "gamma_signal": -50174, "vega_signal": -135837, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 652651, "gamma_signal": 145086, "vega_signal": 138317, "option_type": "C", "stock_price": 673.36, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": -133706, "gamma_signal": -2344, "vega_signal": -126849, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 618625, "gamma_signal": -9793, "vega_signal": 263304, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 451950, "gamma_signal": 19908, "vega_signal": 366689, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": -320425, "gamma_signal": 25224, "vega_signal": 166320, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": -49128, "gamma_signal": -42932, "vega_signal": 217258, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": -32102, "gamma_signal": -8237, "vega_signal": 50880, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": -185561, "gamma_signal": -7208, "vega_signal": -216566, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": -22169, "gamma_signal": 1305, "vega_signal": 12184, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": -92635, "gamma_signal": 15457, "vega_signal": -35249, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": -663338, "gamma_signal": 8208, "vega_signal": 1495, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": 98601, "gamma_signal": -3358, "vega_signal": 95279, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": -24549, "gamma_signal": 262, "vega_signal": 115016, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": 136790, "gamma_signal": 10031, "vega_signal": 267994, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": 5336, "gamma_signal": -69, "vega_signal": -33782, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": 1952905, "gamma_signal": 13037, "vega_signal": 2802910, "option_type": "C", "stock_price": 673.22, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": 4592, "gamma_signal": 10202, "vega_signal": -13645, "option_type": "P", "stock_price": 673.22, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": -16855, "gamma_signal": -9782, "vega_signal": -5279, "option_type": "C", "stock_price": 673.23, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": -12795, "gamma_signal": 190, "vega_signal": 42728, "option_type": "P", "stock_price": 673.23, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": -281615, "gamma_signal": 2362, "vega_signal": -842383, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": -207067, "gamma_signal": 13452, "vega_signal": 656683, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": -1723256, "gamma_signal": -927511, "vega_signal": -1368555, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": 39726, "gamma_signal": -23641, "vega_signal": 52672, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": -295940, "gamma_signal": -12904, "vega_signal": -93589, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": -30881, "gamma_signal": 2601, "vega_signal": 26105, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": 11140, "gamma_signal": 4354, "vega_signal": 2462, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": -19172, "gamma_signal": 845, "vega_signal": 39435, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": -206387, "gamma_signal": -8468, "vega_signal": -332504, "option_type": "C", "stock_price": 673.1, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 309127, "gamma_signal": -64666, "vega_signal": -12401, "option_type": "P", "stock_price": 673.1, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 275527, "gamma_signal": 6533, "vega_signal": 59647, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 73264, "gamma_signal": -5821, "vega_signal": -91632, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 84587, "gamma_signal": 2662, "vega_signal": 27348, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": 28229, "gamma_signal": -12028, "vega_signal": -2816, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": -44365, "gamma_signal": -12442, "vega_signal": -235, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 838, "gamma_signal": -556, "vega_signal": -505, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 205144, "gamma_signal": -1097, "vega_signal": 562514, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": 23429, "gamma_signal": -27434, "vega_signal": 63154, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": 70601, "gamma_signal": 2076, "vega_signal": 39352, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": -33222, "gamma_signal": 366, "vega_signal": 162003, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": -4798, "gamma_signal": -412, "vega_signal": 25262, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": 31854, "gamma_signal": -507, "vega_signal": -72317, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": -2046352, "gamma_signal": -11807, "vega_signal": -2007, "option_type": "C", "stock_price": 673, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": 51708, "gamma_signal": 87332, "vega_signal": -582770, "option_type": "P", "stock_price": 673, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": 404940, "gamma_signal": 14725, "vega_signal": 237391, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -178, "option_type": "P", "stock_price": 673.03, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": 27071, "gamma_signal": 3329, "vega_signal": 27752, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": -27913, "gamma_signal": 296, "vega_signal": 127875, "option_type": "P", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": -384448, "gamma_signal": -20988, "vega_signal": -338696, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 30363, "gamma_signal": -13015, "vega_signal": -34900, "option_type": "P", "stock_price": 673.04, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 6713, "gamma_signal": -98, "vega_signal": 63858, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": -642633, "gamma_signal": 30526, "vega_signal": 277618, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": -127775, "gamma_signal": 35932, "vega_signal": -1086323, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": -23553, "gamma_signal": 1360, "vega_signal": 44708, "option_type": "P", "stock_price": 673.1, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": 50781, "gamma_signal": -4195, "vega_signal": -55072, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": -18471, "gamma_signal": -4217, "vega_signal": 135298, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": -971085, "gamma_signal": -11772, "vega_signal": -423090, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": -21816, "gamma_signal": 1308, "vega_signal": 12104, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": -26732, "gamma_signal": -12042, "vega_signal": -209800, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 48688, "gamma_signal": -1453, "vega_signal": -46517, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 435996, "gamma_signal": 11158, "vega_signal": 180926, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": -26484, "gamma_signal": 12805, "vega_signal": 673, "option_type": "P", "stock_price": 673.08, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": -276234, "gamma_signal": -8298, "vega_signal": -260770, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": 5768, "gamma_signal": -4724, "vega_signal": -448, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": -31467, "gamma_signal": -2352, "vega_signal": -158832, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": 37877, "gamma_signal": -12686, "vega_signal": 16175, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": 295062, "gamma_signal": 6319, "vega_signal": 1218465, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": 5314, "gamma_signal": -69, "vega_signal": -33659, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": -328937, "gamma_signal": 4326, "vega_signal": 377100, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": 67884, "gamma_signal": -37940, "vega_signal": 14944, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": -1207103, "gamma_signal": -1045237, "vega_signal": -101212, "option_type": "C", "stock_price": 672.875, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 19233, "gamma_signal": 8867, "vega_signal": -2407, "option_type": "C", "stock_price": 672.93, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": -45307, "gamma_signal": 456, "vega_signal": 257422, "option_type": "P", "stock_price": 672.93, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": -177389, "gamma_signal": -30419, "vega_signal": -129535, "option_type": "C", "stock_price": 672.8, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": -52541, "gamma_signal": -2079, "vega_signal": 13413, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": 39086, "gamma_signal": 2693, "vega_signal": -166326, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1124, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": -5764, "gamma_signal": -7501, "vega_signal": 3749, "option_type": "C", "stock_price": 672.89, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 86803, "gamma_signal": -2769, "vega_signal": -26579, "option_type": "P", "stock_price": 672.92, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 426904, "gamma_signal": -14668, "vega_signal": -661491, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 171584, "gamma_signal": 9061, "vega_signal": 192872, "option_type": "C", "stock_price": 673.04, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": 69982, "gamma_signal": -5538, "vega_signal": 101814, "option_type": "P", "stock_price": 673.04, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": 89791, "gamma_signal": 10577, "vega_signal": 102423, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": -5828, "gamma_signal": 157, "vega_signal": -11680, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": 52327, "gamma_signal": 755, "vega_signal": 226484, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": -216671, "gamma_signal": 19371, "vega_signal": 106034, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": -247451, "gamma_signal": -3927, "vega_signal": -688801, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": -301251, "gamma_signal": 12485, "vega_signal": 77215, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": 107987, "gamma_signal": -842, "vega_signal": 1093783, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": -34353, "gamma_signal": -3963, "vega_signal": 196753, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": 3121513, "gamma_signal": 1003698, "vega_signal": 269601, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": -11085, "gamma_signal": 4794, "vega_signal": 34117, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": -21161, "gamma_signal": 299, "vega_signal": 6836, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": -5744, "gamma_signal": 20620, "vega_signal": -823678, "option_type": "P", "stock_price": 672.97, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": 1772708, "gamma_signal": 116982, "vega_signal": 1105741, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": -61559, "gamma_signal": 3181, "vega_signal": 29823, "option_type": "P", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": 63624, "gamma_signal": 15017, "vega_signal": 19323, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": -45664, "gamma_signal": 5189, "vega_signal": 76662, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": 2084213, "gamma_signal": -43193, "vega_signal": 1312676, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": 464462, "gamma_signal": -17704, "vega_signal": -184654, "option_type": "P", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": -972735, "gamma_signal": -10269, "vega_signal": -1531993, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": 69309, "gamma_signal": -69476, "vega_signal": 79519, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": 40348, "gamma_signal": -951, "vega_signal": -265625, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 796149, "gamma_signal": 33394, "vega_signal": 538420, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": 46325, "gamma_signal": -1296, "vega_signal": -10483, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": -139013, "gamma_signal": -4564, "vega_signal": -176884, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": -86355, "gamma_signal": 25980, "vega_signal": 171616, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": 77164, "gamma_signal": 8995, "vega_signal": 176741, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 5737, "gamma_signal": -88, "vega_signal": -35091, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 62853, "gamma_signal": 59713, "vega_signal": -16927, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": -3954, "gamma_signal": 326, "vega_signal": -17046, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": 219552, "gamma_signal": 6345, "vega_signal": -75910, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": -29803, "gamma_signal": 713, "vega_signal": 34933, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": -640921, "gamma_signal": -368449, "vega_signal": -136333, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": 231028, "gamma_signal": -3310, "vega_signal": -1110651, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": -332665, "gamma_signal": -2603, "vega_signal": 7079, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": -44353, "gamma_signal": -5575, "vega_signal": 271676, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": -416646, "gamma_signal": -9382, "vega_signal": -77404, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": -58467, "gamma_signal": 598, "vega_signal": -110349, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": 178896, "gamma_signal": -50075, "vega_signal": -65949, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": 514152, "gamma_signal": 2301, "vega_signal": 257813, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": -72821, "gamma_signal": -838, "vega_signal": 42603, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": -77324, "gamma_signal": 3265, "vega_signal": 118777, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": -261901, "gamma_signal": -73459, "vega_signal": -31546, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": 730443, "gamma_signal": 12583, "vega_signal": -1286968, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": 350953, "gamma_signal": 426994, "vega_signal": -163994, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": 190235, "gamma_signal": -33125, "vega_signal": -106915, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": 3137, "gamma_signal": -351, "vega_signal": 11393, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": -260644, "gamma_signal": -133284, "vega_signal": -88155, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": 149317, "gamma_signal": -6465, "vega_signal": -25361, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": -179005, "gamma_signal": -6491, "vega_signal": -237284, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": -248558, "gamma_signal": 1831, "vega_signal": 723127, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": 784580, "gamma_signal": 9176, "vega_signal": 1261080, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 43252, "gamma_signal": -1387, "vega_signal": -13673, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 550662, "gamma_signal": 36515, "vega_signal": 462905, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": 683481, "gamma_signal": -32446, "vega_signal": -300919, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": 219368, "gamma_signal": -91340, "vega_signal": 202209, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": -1134, "gamma_signal": -8855, "vega_signal": -133266, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": 53518, "gamma_signal": -1950, "vega_signal": 195429, "option_type": "C", "stock_price": 673.12, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 413, "vega_signal": -28836, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": -509262, "gamma_signal": -34344, "vega_signal": -352977, "option_type": "C", "stock_price": 673.32, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 10236, "gamma_signal": -2049, "vega_signal": 193181, "option_type": "P", "stock_price": 673.32, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 195303, "gamma_signal": 12095, "vega_signal": 923823, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": -24924, "gamma_signal": -864, "vega_signal": 102442, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": -998, "gamma_signal": -57, "vega_signal": -2746, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": -407763, "gamma_signal": 3054, "vega_signal": 1787691, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": 799700, "gamma_signal": 6165, "vega_signal": 825635, "option_type": "C", "stock_price": 673.5, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": 1629465, "gamma_signal": -677744, "vega_signal": -720924, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": 81105, "gamma_signal": 7471, "vega_signal": 71246, "option_type": "C", "stock_price": 673.51, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": -62815, "gamma_signal": 2797, "vega_signal": -291262, "option_type": "P", "stock_price": 673.51, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": 139934, "gamma_signal": 19415, "vega_signal": 377263, "option_type": "C", "stock_price": 673.45, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": 352321, "gamma_signal": -10237, "vega_signal": -500373, "option_type": "P", "stock_price": 673.45, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": -44258, "gamma_signal": -15516, "vega_signal": -6489, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": -166058, "gamma_signal": 88760, "vega_signal": 8758, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": 221759, "gamma_signal": -25687, "vega_signal": 522862, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": 96453, "gamma_signal": -4387, "vega_signal": -40226, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": -553549, "gamma_signal": -13164, "vega_signal": -1173351, "option_type": "C", "stock_price": 673.43, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": -89061, "gamma_signal": 2348, "vega_signal": 202230, "option_type": "P", "stock_price": 673.46, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": 204359, "gamma_signal": -8117, "vega_signal": 203367, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": 47271, "gamma_signal": 57275, "vega_signal": -59021, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 32218, "gamma_signal": -265, "vega_signal": -76746, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 204177, "gamma_signal": 6771, "vega_signal": 303213, "option_type": "C", "stock_price": 673.38, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -314185, "gamma_signal": 129977, "vega_signal": 124712, "option_type": "P", "stock_price": 673.38, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -122178, "gamma_signal": -12941, "vega_signal": -226982, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": 147736, "gamma_signal": 8616, "vega_signal": 6552, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": -41594, "gamma_signal": 30238, "vega_signal": -992194, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 5879506, "gamma_signal": -293374, "vega_signal": -2709741, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 99678, "gamma_signal": 455, "vega_signal": 354669, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 1358, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": 64278, "gamma_signal": 16747, "vega_signal": -535287, "option_type": "C", "stock_price": 673.44, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": -14312, "gamma_signal": 78, "vega_signal": 59134, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": 331952, "gamma_signal": 13351, "vega_signal": 193753, "option_type": "C", "stock_price": 673.41, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": -22372, "gamma_signal": -322, "vega_signal": 143278, "option_type": "P", "stock_price": 673.41, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": 121986, "gamma_signal": 4942, "vega_signal": 109457, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": -11814, "gamma_signal": 154, "vega_signal": 48189, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": -492189, "gamma_signal": -116736, "vega_signal": -60406, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": 89427, "gamma_signal": -2925, "vega_signal": -33223, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": -142955, "gamma_signal": 3462, "vega_signal": -427929, "option_type": "C", "stock_price": 673.13, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": -31029, "gamma_signal": 2625, "vega_signal": 26155, "option_type": "P", "stock_price": 673.13, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": 488562, "gamma_signal": 124330, "vega_signal": 8452, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": 862305, "gamma_signal": -75004, "vega_signal": -332601, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": -139077, "gamma_signal": -2067, "vega_signal": -153503, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": -4509, "gamma_signal": -81, "vega_signal": -1195, "option_type": "P", "stock_price": 673.07, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": -151449, "gamma_signal": -3395, "vega_signal": -203157, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": -43603, "gamma_signal": 2596, "vega_signal": 24178, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": 197301, "gamma_signal": 1070, "vega_signal": 2790777, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": 68774, "gamma_signal": -2148, "vega_signal": -82132, "option_type": "P", "stock_price": 673.17, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": -56918, "gamma_signal": -29138, "vega_signal": -57704, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": 301588, "gamma_signal": -6389, "vega_signal": -161747, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": 75993, "gamma_signal": 11524, "vega_signal": 67185, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": -1370631, "gamma_signal": 4490, "vega_signal": 9468425, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": -1681905, "gamma_signal": -130945, "vega_signal": -426245, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": -17321, "gamma_signal": 887, "vega_signal": 7744, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": 55917, "gamma_signal": 29249, "vega_signal": -1022, "option_type": "C", "stock_price": 672.99, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": -168311, "gamma_signal": 80148, "vega_signal": 15457, "option_type": "P", "stock_price": 672.99, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": 569014, "gamma_signal": 59337, "vega_signal": 721315, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": 6585, "gamma_signal": 67, "vega_signal": -37191, "option_type": "P", "stock_price": 673.12, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": -116689, "gamma_signal": -271435, "vega_signal": -332329, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": -46726, "gamma_signal": 3162, "vega_signal": 80840, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": 93237, "gamma_signal": -11354, "vega_signal": -62404, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 243196, "gamma_signal": -133418, "vega_signal": 71999, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 600, "option_type": "C", "stock_price": 673.18, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": 32423, "gamma_signal": -532, "vega_signal": -96312, "option_type": "P", "stock_price": 673.18, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": -287252, "gamma_signal": -235665, "vega_signal": -163067, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": -206490, "gamma_signal": 8442, "vega_signal": 206969, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": 179853, "gamma_signal": -124339, "vega_signal": 213068, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": 1177, "vega_signal": 1546, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -70315, "gamma_signal": 13613, "vega_signal": -82460, "option_type": "C", "stock_price": 673.12, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": 28431, "gamma_signal": -2412, "vega_signal": 65426, "option_type": "P", "stock_price": 673.12, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": -1209765, "gamma_signal": -322086, "vega_signal": -200683, "option_type": "C", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": -672943, "gamma_signal": 12882, "vega_signal": 2590088, "option_type": "P", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": 121608, "gamma_signal": 84827, "vega_signal": 10300, "option_type": "C", "stock_price": 673.03, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1164, "option_type": "P", "stock_price": 673.03, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": 125341, "gamma_signal": 24957, "vega_signal": 287653, "option_type": "C", "stock_price": 673.16, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": -8138, "gamma_signal": -1186, "vega_signal": 81267, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": 898123, "gamma_signal": 14533, "vega_signal": 1772485, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": 328041, "gamma_signal": -10655, "vega_signal": -450953, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": -107349, "gamma_signal": -130169, "vega_signal": 212563, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1164, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 26804, "gamma_signal": 16729, "vega_signal": -21266, "option_type": "C", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": 48577, "gamma_signal": -43922, "vega_signal": -3327, "option_type": "P", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": -101883, "gamma_signal": -5187, "vega_signal": -52934, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": -39159, "gamma_signal": 1469, "vega_signal": 132200, "option_type": "P", "stock_price": 673.095, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": -719693, "gamma_signal": -15837, "vega_signal": -613736, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": -65553, "gamma_signal": 1858, "vega_signal": 51236, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": 722095, "gamma_signal": 205206, "vega_signal": 219363, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": -29565, "gamma_signal": 315, "vega_signal": 135581, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": 184039, "gamma_signal": 2089, "vega_signal": 519244, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 132548, "gamma_signal": -96907, "vega_signal": -26045, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 70514, "gamma_signal": 5119, "vega_signal": 113483, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": 372902, "gamma_signal": -12443, "vega_signal": -651145, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": -71839, "gamma_signal": -26541, "vega_signal": -59163, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": 46684, "gamma_signal": 611, "vega_signal": -320492, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": -489257, "gamma_signal": -21299, "vega_signal": -814572, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": 452329, "gamma_signal": -27710, "vega_signal": -244155, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": -716489, "gamma_signal": -26163, "vega_signal": -1367822, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": -3038, "gamma_signal": 304, "vega_signal": 2941, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": 546527, "gamma_signal": 18659, "vega_signal": 538959, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": -3158347, "gamma_signal": -79700, "vega_signal": -2665769, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": -530054, "gamma_signal": 287953, "vega_signal": 27117, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": -2589738, "gamma_signal": 30813, "vega_signal": -2359716, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": -164246, "gamma_signal": 18916, "vega_signal": 52040, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": 120719, "gamma_signal": 468, "vega_signal": 968896, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": -14130, "gamma_signal": 4, "vega_signal": 71747, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": 255763, "gamma_signal": -524, "vega_signal": 720725, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 25605, "gamma_signal": -247, "vega_signal": -72281, "option_type": "P", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 71276, "gamma_signal": 877, "vega_signal": 134017, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": 93827, "gamma_signal": 45, "vega_signal": -175194, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": -1184269, "gamma_signal": -850899, "vega_signal": -58457, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 705548, "gamma_signal": -35920, "vega_signal": -327576, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 9352487, "gamma_signal": 2471861, "vega_signal": 1960207, "option_type": "C", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 239440, "gamma_signal": -59980, "vega_signal": -177428, "option_type": "P", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 509184, "gamma_signal": 146881, "vega_signal": 270427, "option_type": "C", "stock_price": 673.62, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": 73002, "gamma_signal": -19428, "vega_signal": -61753, "option_type": "P", "stock_price": 673.62, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": 189740, "gamma_signal": -3440, "vega_signal": 1694577, "option_type": "C", "stock_price": 673.59, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": 790683, "gamma_signal": -272991, "vega_signal": -760409, "option_type": "P", "stock_price": 673.54, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": -14768, "gamma_signal": -6031, "vega_signal": 62640, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": -199634, "gamma_signal": 71883, "vega_signal": 127978, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": -128609, "gamma_signal": 36136, "vega_signal": 1031836, "option_type": "C", "stock_price": 673.54, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": 50584, "gamma_signal": 19113, "vega_signal": -106324, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": 695179, "gamma_signal": 22476, "vega_signal": 98056, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": -67925, "gamma_signal": 4830, "vega_signal": 146699, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": 610763, "gamma_signal": 157984, "vega_signal": -103922, "option_type": "C", "stock_price": 673.52, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": -745623, "gamma_signal": 351184, "vega_signal": -85679, "option_type": "P", "stock_price": 673.52, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": -41662, "gamma_signal": -9257, "vega_signal": -14823, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": -28514, "gamma_signal": 1445, "vega_signal": 12200, "option_type": "P", "stock_price": 673.43, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": 231499, "gamma_signal": 65715, "vega_signal": 183741, "option_type": "C", "stock_price": 673.47, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": -83067, "gamma_signal": 19749, "vega_signal": 46702, "option_type": "P", "stock_price": 673.53, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": 46840, "gamma_signal": 6019, "vega_signal": -115646, "option_type": "C", "stock_price": 673.61, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": 46305, "gamma_signal": -14872, "vega_signal": 86537, "option_type": "P", "stock_price": 673.61, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": -69116, "gamma_signal": 67152, "vega_signal": 88086, "option_type": "C", "stock_price": 673.61, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": 37386, "gamma_signal": -16776, "vega_signal": -15956, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": 106672, "gamma_signal": -37430, "vega_signal": 97386, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": 17791, "gamma_signal": -12557, "vega_signal": 3339, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": -88828, "gamma_signal": -21524, "vega_signal": 1154418, "option_type": "C", "stock_price": 673.42, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": 27743, "gamma_signal": -1914, "vega_signal": -38966, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": 46888, "gamma_signal": -5798, "vega_signal": 157025, "option_type": "C", "stock_price": 673.59, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": 5306, "gamma_signal": -69, "vega_signal": -33655, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": 89033, "gamma_signal": -21824, "vega_signal": 173025, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": -47223, "gamma_signal": 2144, "vega_signal": 132605, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": 278291, "gamma_signal": 29666, "vega_signal": 196047, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 4510028, "gamma_signal": 2484575, "vega_signal": 1083822, "option_type": "C", "stock_price": 673.67, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": 71916, "gamma_signal": -26606, "vega_signal": -14834, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": -86913, "gamma_signal": -4619, "vega_signal": -27369, "option_type": "C", "stock_price": 673.57, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": 105570, "gamma_signal": -21888, "vega_signal": -1272, "option_type": "P", "stock_price": 673.63, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": -305861, "gamma_signal": 3843, "vega_signal": -312843, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": 86255, "gamma_signal": 6313, "vega_signal": -577449, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": -179529, "gamma_signal": -120967, "vega_signal": 328040, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": 160757, "gamma_signal": -125404, "vega_signal": 74921, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": -319281, "gamma_signal": -16839, "vega_signal": 24893, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": -34829, "gamma_signal": 916, "vega_signal": 29122, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": 44317, "gamma_signal": -1790, "vega_signal": 145805, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": 15055, "gamma_signal": -1283, "vega_signal": -12800, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": -126372, "gamma_signal": -1812, "vega_signal": -211586, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": -2197, "gamma_signal": -121, "vega_signal": -8214, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": -620516, "gamma_signal": -2273, "vega_signal": -203519, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": 341499, "gamma_signal": 13731, "vega_signal": -478214, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": -6573, "gamma_signal": -31108, "vega_signal": 67030, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1102, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": -293511, "gamma_signal": -43105, "vega_signal": -152943, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 5736, "gamma_signal": -2112, "vega_signal": 10752, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 1897615, "gamma_signal": 118916, "vega_signal": 967518, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 57, "vega_signal": -19701, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": 183794, "gamma_signal": 22829, "vega_signal": 167654, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": 72866, "gamma_signal": -59565, "vega_signal": 30485, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": 63057, "gamma_signal": 2300, "vega_signal": 25608, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": -14862, "gamma_signal": 1068, "vega_signal": 6045, "option_type": "P", "stock_price": 673.24, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": 12666788, "gamma_signal": 1829065, "vega_signal": 6687413, "option_type": "C", "stock_price": 673.92, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 1680455, "gamma_signal": -55356, "vega_signal": -2523476, "option_type": "P", "stock_price": 673.92, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 190679, "gamma_signal": 1432, "vega_signal": 298751, "option_type": "C", "stock_price": 673.89, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": 4791, "gamma_signal": 620, "vega_signal": -40086, "option_type": "P", "stock_price": 673.92, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": -467465, "gamma_signal": -25005, "vega_signal": -282309, "option_type": "C", "stock_price": 673.84, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": 75572, "gamma_signal": -1308, "vega_signal": -47177, "option_type": "P", "stock_price": 673.84, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": -1394934, "gamma_signal": -71276, "vega_signal": -627675, "option_type": "C", "stock_price": 673.53, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": -75469, "gamma_signal": 2459, "vega_signal": 205143, "option_type": "P", "stock_price": 673.53, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": -1587504, "gamma_signal": -446928, "vega_signal": -640661, "option_type": "C", "stock_price": 672.94, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": -162040, "gamma_signal": 51438, "vega_signal": -4292904, "option_type": "P", "stock_price": 672.94, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": -197825, "gamma_signal": -7138, "vega_signal": 239433, "option_type": "C", "stock_price": 672.98, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": -83927, "gamma_signal": 2737, "vega_signal": 23177, "option_type": "P", "stock_price": 672.98, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": -1729208, "gamma_signal": -462854, "vega_signal": -715359, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": -519453, "gamma_signal": 84086, "vega_signal": 360705, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": 755066, "gamma_signal": 2288, "vega_signal": 881719, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": 11555, "gamma_signal": -1780, "vega_signal": 114674, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": -1321203, "gamma_signal": -204562, "vega_signal": -420297, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": 26673, "gamma_signal": -764, "vega_signal": -330712, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": -6578, "gamma_signal": -3861, "vega_signal": 5062, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": -43933, "gamma_signal": -10874, "vega_signal": 26420, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": 165292, "gamma_signal": 9426, "vega_signal": 123239, "option_type": "C", "stock_price": 672.86, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": -488735, "gamma_signal": 143535, "vega_signal": 36145, "option_type": "P", "stock_price": 672.86, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": 245710, "gamma_signal": 61428, "vega_signal": 28289, "option_type": "C", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": 379552, "gamma_signal": -88229, "vega_signal": 17848, "option_type": "P", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": 129098, "gamma_signal": 44012, "vega_signal": -61622, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": -70993, "gamma_signal": -38275, "vega_signal": 210610, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": 147160, "gamma_signal": 331, "vega_signal": 673829, "option_type": "C", "stock_price": 672.87, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": -5490, "gamma_signal": 6782, "vega_signal": -1186, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": 69165, "gamma_signal": -2856, "vega_signal": 644263, "option_type": "C", "stock_price": 672.9, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": -88947, "gamma_signal": 1395, "vega_signal": 90215, "option_type": "P", "stock_price": 672.9, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": 481865, "gamma_signal": -9282, "vega_signal": -79636, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": -163725, "gamma_signal": 105966, "vega_signal": 35254, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": 31955, "gamma_signal": -25689, "vega_signal": 68659, "option_type": "C", "stock_price": 672.81, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": -81884, "gamma_signal": 9455, "vega_signal": 128844, "option_type": "P", "stock_price": 672.81, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": 787747, "gamma_signal": 52822, "vega_signal": 3467523, "option_type": "C", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": 15340, "gamma_signal": 272, "vega_signal": -19608, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": -1108149, "gamma_signal": -32696, "vega_signal": -1295400, "option_type": "C", "stock_price": 672.46, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -10443703, "gamma_signal": 1483872, "vega_signal": 5948735, "option_type": "P", "stock_price": 672.46, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -631699, "gamma_signal": -14284, "vega_signal": -461856, "option_type": "C", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": 288684, "gamma_signal": 52449, "vega_signal": -999825, "option_type": "P", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": 61881, "vega_signal": -479327, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": 168078, "gamma_signal": -18613, "vega_signal": -91250, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": 238265, "gamma_signal": -316, "vega_signal": 316041, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -13953, "gamma_signal": 7611, "vega_signal": 101732, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -120931, "gamma_signal": -11157, "vega_signal": -195467, "option_type": "C", "stock_price": 672.62, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": 1909656, "gamma_signal": -14621, "vega_signal": -4519776, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": 9320, "gamma_signal": -1392, "vega_signal": 3726, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": 2198016, "gamma_signal": -101571, "vega_signal": -931040, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": -31183, "gamma_signal": -56877, "vega_signal": 71387, "option_type": "C", "stock_price": 672.62, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": -69298, "gamma_signal": 7567, "vega_signal": -5667, "option_type": "P", "stock_price": 672.62, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": 49431, "gamma_signal": 16715, "vega_signal": 36362, "option_type": "C", "stock_price": 672.75, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": 1011467, "gamma_signal": -9277, "vega_signal": -2317947, "option_type": "P", "stock_price": 672.75, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": 219682, "gamma_signal": -7352, "vega_signal": 144210, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": -40327, "gamma_signal": 2678, "vega_signal": -39772, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": -368187, "gamma_signal": -1227, "vega_signal": -58788, "option_type": "C", "stock_price": 672.72, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": 55260, "gamma_signal": -2178, "vega_signal": -324588, "option_type": "P", "stock_price": 672.72, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": 156469, "gamma_signal": 22409, "vega_signal": 247807, "option_type": "C", "stock_price": 672.71, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": 631525, "gamma_signal": 25128, "vega_signal": -1202922, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": -1285967, "gamma_signal": -61026, "vega_signal": -734970, "option_type": "C", "stock_price": 672.605, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": 3207, "gamma_signal": -14, "vega_signal": -1755, "option_type": "P", "stock_price": 672.605, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": -13478, "gamma_signal": 3489, "vega_signal": 48488, "option_type": "C", "stock_price": 672.83, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": 116761, "gamma_signal": -7787, "vega_signal": -162867, "option_type": "P", "stock_price": 672.83, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": 399840, "gamma_signal": 32655, "vega_signal": 1180812, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": 351116, "gamma_signal": -8423, "vega_signal": -609341, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": -157085, "gamma_signal": -1824, "vega_signal": -572578, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 9795, "gamma_signal": -4388, "vega_signal": -35026, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 479028, "gamma_signal": 30389, "vega_signal": 72321, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": -4497, "gamma_signal": 486, "vega_signal": -20714, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": -2378347, "gamma_signal": -774104, "vega_signal": -532987, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": -20391, "gamma_signal": 64249, "vega_signal": -398031, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": -534092, "gamma_signal": -118964, "vega_signal": -436240, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": 3424, "gamma_signal": -21103, "vega_signal": 7704, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": 87933, "gamma_signal": -89781, "vega_signal": 95198, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": -64067, "gamma_signal": 2850, "vega_signal": -45013, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": 247181, "gamma_signal": 17574, "vega_signal": 189288, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": 55572, "gamma_signal": -5153, "vega_signal": -119909, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": -248766, "gamma_signal": 54470, "vega_signal": -953876, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": -10302, "gamma_signal": -4598, "vega_signal": -131408, "option_type": "P", "stock_price": 672.635, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": 100099, "gamma_signal": -6752, "vega_signal": 16674, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": 13770, "gamma_signal": -934, "vega_signal": -18271, "option_type": "P", "stock_price": 672.83, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": 12544, "gamma_signal": -5130, "vega_signal": -34949, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": -30043117, "gamma_signal": 15474339, "vega_signal": 608922, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": -20579, "gamma_signal": -1277, "vega_signal": -12328, "option_type": "C", "stock_price": 672.78, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": 100889, "gamma_signal": -32004, "vega_signal": -157346, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": -113148, "gamma_signal": 31781, "vega_signal": -85823, "option_type": "C", "stock_price": 672.82, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": 504129, "gamma_signal": -29548, "vega_signal": -201228, "option_type": "P", "stock_price": 672.82, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": -305236, "gamma_signal": -63405, "vega_signal": 328045, "option_type": "C", "stock_price": 672.63, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": -338010, "gamma_signal": 7498, "vega_signal": 366664, "option_type": "P", "stock_price": 672.63, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": 1786645, "gamma_signal": 131039, "vega_signal": 1103314, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": 1369792, "gamma_signal": -65224, "vega_signal": -809556, "option_type": "P", "stock_price": 673.37, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": -127340, "gamma_signal": -970, "vega_signal": 9092, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": -361026, "gamma_signal": 14655, "vega_signal": 92425, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": -202323, "gamma_signal": -3118, "vega_signal": -43709, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": 86404, "gamma_signal": -3225, "vega_signal": -83358, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": 20126, "gamma_signal": 8135, "vega_signal": -214311, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": -38181, "gamma_signal": 16913, "vega_signal": -23074, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": 11935, "gamma_signal": 3701, "vega_signal": 280986, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": -47295, "gamma_signal": 506, "vega_signal": 125256, "option_type": "P", "stock_price": 673.37, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": 2368607, "gamma_signal": 377995, "vega_signal": -36292, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": -112319, "gamma_signal": 9727, "vega_signal": -8303, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": 3710890, "gamma_signal": 937853, "vega_signal": 2083683, "option_type": "C", "stock_price": 673.83, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": 684184, "gamma_signal": -46083, "vega_signal": -919641, "option_type": "P", "stock_price": 673.83, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": 224808, "gamma_signal": -27419, "vega_signal": 215040, "option_type": "C", "stock_price": 673.81, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": -476047, "gamma_signal": 22388, "vega_signal": 973039, "option_type": "P", "stock_price": 673.76, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": 194810, "gamma_signal": -7010, "vega_signal": 53207, "option_type": "C", "stock_price": 673.66, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": -28551, "gamma_signal": 180, "vega_signal": 192634, "option_type": "P", "stock_price": 673.77, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": 981195, "gamma_signal": 62324, "vega_signal": 365877, "option_type": "C", "stock_price": 673.8, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": 48102, "gamma_signal": -2356, "vega_signal": 79442, "option_type": "P", "stock_price": 673.79, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": -2600319, "gamma_signal": -114754, "vega_signal": -2097982, "option_type": "C", "stock_price": 672.88, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": -5302634, "gamma_signal": 344278, "vega_signal": 2478762, "option_type": "P", "stock_price": 672.53, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": -3262, "gamma_signal": 1799, "vega_signal": -61449, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": -969051, "gamma_signal": 707220, "vega_signal": 19197, "option_type": "P", "stock_price": 672.88, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": -9527515, "gamma_signal": -618638, "vega_signal": -4271648, "option_type": "C", "stock_price": 672.2, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": -13324853, "gamma_signal": 862624, "vega_signal": 7387122, "option_type": "P", "stock_price": 672.11, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": -171018, "gamma_signal": 2078, "vega_signal": -244627, "option_type": "C", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": 380482, "gamma_signal": 60278, "vega_signal": -12387758, "option_type": "P", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": -1462238, "gamma_signal": -387428, "vega_signal": -261906, "option_type": "C", "stock_price": 671.79, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": -333179, "gamma_signal": -72962, "vega_signal": 430040, "option_type": "P", "stock_price": 671.79, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": -1410322, "gamma_signal": -73305, "vega_signal": -802022, "option_type": "C", "stock_price": 671.675, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": 151556, "gamma_signal": -38236, "vega_signal": -100622, "option_type": "P", "stock_price": 671.82, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": -15373740, "gamma_signal": -192316, "vega_signal": -1160880, "option_type": "C", "stock_price": 671.27, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": -517620, "gamma_signal": 92322, "vega_signal": 989867, "option_type": "P", "stock_price": 671.2, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": -2794515, "gamma_signal": -210631, "vega_signal": -1838559, "option_type": "C", "stock_price": 670.88, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -1503233, "gamma_signal": 75013, "vega_signal": 2823040, "option_type": "P", "stock_price": 670.88, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -4100165, "gamma_signal": -843750, "vega_signal": -2055357, "option_type": "C", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": -134834, "gamma_signal": -9771, "vega_signal": 134719, "option_type": "P", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": -1022077, "gamma_signal": -164855, "vega_signal": -999690, "option_type": "C", "stock_price": 670.97, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": -168596, "gamma_signal": -41266, "vega_signal": 935690, "option_type": "P", "stock_price": 671.07, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": -267984, "gamma_signal": -57502, "vega_signal": -124521, "option_type": "C", "stock_price": 670.95, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": -242351, "gamma_signal": -5770, "vega_signal": 115996, "option_type": "P", "stock_price": 670.95, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": -102135, "gamma_signal": -38436, "vega_signal": -52918, "option_type": "C", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": -1831638, "gamma_signal": 18441, "vega_signal": 450252, "option_type": "P", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": -109126, "gamma_signal": 34900, "vega_signal": -98355, "option_type": "C", "stock_price": 670.9, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": 1740229, "gamma_signal": -156929, "vega_signal": -1090336, "option_type": "P", "stock_price": 670.9, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": -2523627, "gamma_signal": -1786885, "vega_signal": -315894, "option_type": "C", "stock_price": 670.94, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": -733195, "gamma_signal": 313971, "vega_signal": 16636, "option_type": "P", "stock_price": 670.98, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": 475653, "gamma_signal": 27563, "vega_signal": 78557, "option_type": "C", "stock_price": 670.84, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": 65604, "gamma_signal": -108650, "vega_signal": -73574, "option_type": "P", "stock_price": 670.82, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": 85924, "gamma_signal": -40836, "vega_signal": 178104, "option_type": "C", "stock_price": 670.97, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": -104782, "gamma_signal": -78140, "vega_signal": -8071, "option_type": "P", "stock_price": 670.97, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": -803344, "gamma_signal": -46264, "vega_signal": -319323, "option_type": "C", "stock_price": 670.71, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": -362026, "gamma_signal": 59276, "vega_signal": 640835, "option_type": "P", "stock_price": 670.71, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": -26030, "gamma_signal": 123328, "vega_signal": -310375, "option_type": "C", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": -516230, "gamma_signal": 46938, "vega_signal": 1587002, "option_type": "P", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": -24050, "gamma_signal": 17596, "vega_signal": -11828, "option_type": "C", "stock_price": 670.61, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": -73982, "gamma_signal": -12298, "vega_signal": 373378, "option_type": "P", "stock_price": 670.56, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": -509083, "gamma_signal": -2280, "vega_signal": -634769, "option_type": "C", "stock_price": 670.5, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": 938822, "gamma_signal": -106284, "vega_signal": -253775, "option_type": "P", "stock_price": 670.57, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": -457378, "gamma_signal": -59874, "vega_signal": -82302, "option_type": "C", "stock_price": 670.47, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": -71588, "gamma_signal": 123263, "vega_signal": 29581, "option_type": "P", "stock_price": 670.47, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": -1349319, "gamma_signal": 13268, "vega_signal": -1318829, "option_type": "C", "stock_price": 670.33, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": -1538227, "gamma_signal": 1358595, "vega_signal": 270902, "option_type": "P", "stock_price": 670.2, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": -984174, "gamma_signal": -216005, "vega_signal": -693206, "option_type": "C", "stock_price": 670.3, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": -83683, "gamma_signal": -25396, "vega_signal": 218800, "option_type": "P", "stock_price": 670.3, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": 313295, "gamma_signal": 874, "vega_signal": 114755, "option_type": "C", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": 52960, "gamma_signal": 106015, "vega_signal": -5225, "option_type": "P", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": -148173, "gamma_signal": 7634, "vega_signal": -27139, "option_type": "C", "stock_price": 670.16, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": 118579, "gamma_signal": -45542, "vega_signal": -9714, "option_type": "P", "stock_price": 670.16, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": 725796, "gamma_signal": 30907, "vega_signal": 1136810, "option_type": "C", "stock_price": 670.18, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": -244528, "gamma_signal": 4913, "vega_signal": 230915, "option_type": "P", "stock_price": 670.18, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": 1178024, "gamma_signal": -62567, "vega_signal": 1081258, "option_type": "C", "stock_price": 670.45, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": -2306645, "gamma_signal": 1719084, "vega_signal": 249021, "option_type": "P", "stock_price": 670.45, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": 66275, "gamma_signal": -5783, "vega_signal": 106552, "option_type": "C", "stock_price": 670.49, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": 360224, "gamma_signal": -19366, "vega_signal": -185416, "option_type": "P", "stock_price": 670.49, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": 26235, "gamma_signal": -2381, "vega_signal": 104304, "option_type": "C", "stock_price": 670.675, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": 157830, "gamma_signal": -121899, "vega_signal": 20730, "option_type": "P", "stock_price": 670.66, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": -175623, "gamma_signal": -82344, "vega_signal": 962196, "option_type": "C", "stock_price": 670.66, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": 345014, "gamma_signal": -194275, "vega_signal": -49339, "option_type": "P", "stock_price": 670.6, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": 1758514, "gamma_signal": 37987, "vega_signal": 277611, "option_type": "C", "stock_price": 670.77, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": 241050, "gamma_signal": 4985, "vega_signal": -307851, "option_type": "P", "stock_price": 670.81, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": 1145415, "gamma_signal": 73215, "vega_signal": 582099, "option_type": "C", "stock_price": 670.88, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": -1138067, "gamma_signal": 57571, "vega_signal": 658712, "option_type": "P", "stock_price": 670.73, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": 1402397, "gamma_signal": 61117, "vega_signal": 698190, "option_type": "C", "stock_price": 671.01, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 211425, "gamma_signal": -9714, "vega_signal": -45235, "option_type": "P", "stock_price": 671.01, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 919720, "gamma_signal": 28916, "vega_signal": 413497, "option_type": "C", "stock_price": 671.23, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 725654, "gamma_signal": -274850, "vega_signal": -558422, "option_type": "P", "stock_price": 671.23, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 477735, "gamma_signal": 18098, "vega_signal": 334753, "option_type": "C", "stock_price": 671.25, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": 5567, "gamma_signal": -321, "vega_signal": -2759, "option_type": "P", "stock_price": 671.25, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": -279930, "gamma_signal": 7064, "vega_signal": -330139, "option_type": "C", "stock_price": 671.4, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 135929, "gamma_signal": -71305, "vega_signal": -27523, "option_type": "P", "stock_price": 671.36, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 655924, "gamma_signal": 279021, "vega_signal": -27735, "option_type": "C", "stock_price": 671.36, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": 251492, "gamma_signal": -159566, "vega_signal": -41454, "option_type": "P", "stock_price": 671.33, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": 786140, "gamma_signal": 569507, "vega_signal": 751282, "option_type": "C", "stock_price": 671.56, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": 2482104, "gamma_signal": -137053, "vega_signal": -1280021, "option_type": "P", "stock_price": 671.48, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": -308030, "gamma_signal": -74387, "vega_signal": -1740435, "option_type": "C", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": -754401, "gamma_signal": 540473, "vega_signal": 10108, "option_type": "P", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": 30842, "gamma_signal": 98868, "vega_signal": -178637, "option_type": "C", "stock_price": 671.54, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": -4835, "gamma_signal": 534, "vega_signal": 15550, "option_type": "P", "stock_price": 671.54, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": 626953, "gamma_signal": 441573, "vega_signal": 87348, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": -78492, "gamma_signal": 2169, "vega_signal": 624586, "option_type": "P", "stock_price": 671.68, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": 1934176, "gamma_signal": 120079, "vega_signal": 1106950, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": 7699, "gamma_signal": -485, "vega_signal": -14400, "option_type": "P", "stock_price": 671.65, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": -229382, "gamma_signal": -7400, "vega_signal": -206673, "option_type": "C", "stock_price": 671.72, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": -1283610, "gamma_signal": 36821, "vega_signal": 351159, "option_type": "P", "stock_price": 671.72, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": 135709, "gamma_signal": 4998, "vega_signal": 67287, "option_type": "C", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": -209665, "gamma_signal": 7133, "vega_signal": 31840, "option_type": "P", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": 528085, "gamma_signal": 50891, "vega_signal": 264610, "option_type": "C", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 2059676, "gamma_signal": -1799975, "vega_signal": -61655, "option_type": "P", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 223210, "gamma_signal": 23940, "vega_signal": 484750, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": 173184, "gamma_signal": -11433, "vega_signal": -79225, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": 32438, "gamma_signal": -24331, "vega_signal": -17179, "option_type": "C", "stock_price": 671.85, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": 211433, "gamma_signal": 58700, "vega_signal": -125954, "option_type": "P", "stock_price": 671.85, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": 446671, "gamma_signal": -13279, "vega_signal": 953040, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": 65658, "gamma_signal": -19407, "vega_signal": -38004, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": -236711, "gamma_signal": -23820, "vega_signal": 1184, "option_type": "C", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": 2439091, "gamma_signal": -1991634, "vega_signal": -178873, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": -62961, "gamma_signal": -44411, "vega_signal": -149130, "option_type": "C", "stock_price": 671.78, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": -54254, "gamma_signal": 2833, "vega_signal": 21904, "option_type": "P", "stock_price": 671.78, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": 224681, "gamma_signal": 2957, "vega_signal": 437053, "option_type": "C", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": 867723, "gamma_signal": -51266, "vega_signal": -323188, "option_type": "P", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": -64041, "gamma_signal": -96844, "vega_signal": -146089, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": -77658, "gamma_signal": 3771, "vega_signal": 28338, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": 316613, "gamma_signal": -20289, "vega_signal": 125565, "option_type": "C", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": -83950, "gamma_signal": -66162, "vega_signal": 110138, "option_type": "P", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": -394768, "gamma_signal": 37168, "vega_signal": -55683, "option_type": "C", "stock_price": 671.82, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": -979733, "gamma_signal": 12905, "vega_signal": 570471, "option_type": "P", "stock_price": 671.82, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": 245935, "gamma_signal": -11123, "vega_signal": 26859, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": -1044, "gamma_signal": -150366, "vega_signal": 97650, "option_type": "P", "stock_price": 671.65, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": 275316, "gamma_signal": 15850, "vega_signal": 505232, "option_type": "C", "stock_price": 671.81, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": 2120652, "gamma_signal": -2216, "vega_signal": -18668393, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": -209870, "gamma_signal": -72834, "vega_signal": 32984, "option_type": "C", "stock_price": 671.82, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": -173220, "gamma_signal": 87270, "vega_signal": 100154, "option_type": "P", "stock_price": 671.82, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": 1443892, "gamma_signal": 57489, "vega_signal": 2177571, "option_type": "C", "stock_price": 671.87, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": 51398, "gamma_signal": -2365, "vega_signal": -61598, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": 281039, "gamma_signal": 5066, "vega_signal": 912638, "option_type": "C", "stock_price": 671.92, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": -64433, "gamma_signal": -1433, "vega_signal": 2024, "option_type": "P", "stock_price": 671.92, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": 1465462, "gamma_signal": -75201, "vega_signal": 2220271, "option_type": "C", "stock_price": 672.01, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": -45936, "gamma_signal": 156006, "vega_signal": -4724, "option_type": "P", "stock_price": 672, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": -372225, "gamma_signal": 75451, "vega_signal": -1285999, "option_type": "C", "stock_price": 671.95, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 138134, "gamma_signal": -31134, "vega_signal": -57496, "option_type": "P", "stock_price": 671.98, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 183721, "gamma_signal": 4772, "vega_signal": 119556, "option_type": "C", "stock_price": 672.07, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": 1531148, "gamma_signal": -34828, "vega_signal": -291371, "option_type": "P", "stock_price": 672.06, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": 555013, "gamma_signal": 56833, "vega_signal": -1275337, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": 6035989, "gamma_signal": -365087, "vega_signal": -2100406, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": 594110, "gamma_signal": -24100, "vega_signal": 810076, "option_type": "C", "stock_price": 671.62, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": -345927, "gamma_signal": 12143, "vega_signal": 1148525, "option_type": "P", "stock_price": 671.62, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": -114423, "gamma_signal": -211575, "vega_signal": 1097582, "option_type": "C", "stock_price": 671.635, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": 748487, "gamma_signal": -141143, "vega_signal": -233133, "option_type": "P", "stock_price": 671.69, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": -773423, "gamma_signal": 28099, "vega_signal": -1792753, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": 64100, "gamma_signal": -29697, "vega_signal": 75670, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283200000}, {"instrument": "META", "mid_signal": 42311, "gamma_signal": 16382, "vega_signal": -39897, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.85, "utc_time": 1776283220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.5, "utc_time": 1776283240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.76, "utc_time": 1776283305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.9, "utc_time": 1776283340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.91, "utc_time": 1776283345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.1, "utc_time": 1776283410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671, "utc_time": 1776283430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.5, "utc_time": 1776283520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.38, "utc_time": 1776283680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.5, "utc_time": 1776283720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.4, "utc_time": 1776283800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.45, "utc_time": 1776283945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.33, "utc_time": 1776283970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.43, "utc_time": 1776284050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.45, "utc_time": 1776284060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.62, "utc_time": 1776284150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.78, "utc_time": 1776284265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.8, "utc_time": 1776284395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.75, "utc_time": 1776284485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.7, "utc_time": 1776284535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.92, "utc_time": 1776284570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 670.99, "utc_time": 1776284575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671, "utc_time": 1776284605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.1, "utc_time": 1776284620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.05, "utc_time": 1776284785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.1, "utc_time": 1776284830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671, "utc_time": 1776284840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.15, "utc_time": 1776284935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.29, "utc_time": 1776284990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.35, "utc_time": 1776285045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.75, "utc_time": 1776285310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.71, "utc_time": 1776285395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.89, "utc_time": 1776285580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672, "utc_time": 1776285635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.9, "utc_time": 1776285645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672, "utc_time": 1776285845000}], "nextExp": [{"instrument": "META", "mid_signal": -1933325, "gamma_signal": -164173, "vega_signal": -347435, "option_type": "C", "stock_price": 667.5, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": 749887, "gamma_signal": -101327, "vega_signal": -228943, "option_type": "P", "stock_price": 667.5, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": 7320073, "gamma_signal": 409103, "vega_signal": 844672, "option_type": "C", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": 313563, "gamma_signal": -9089, "vega_signal": -13667, "option_type": "P", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": -411109, "gamma_signal": -13615, "vega_signal": -13082, "option_type": "C", "stock_price": 667.76, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 174748, "gamma_signal": -14939, "vega_signal": -30593, "option_type": "P", "stock_price": 667.76, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 4421872, "gamma_signal": 279685, "vega_signal": 583775, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": 3607583, "gamma_signal": -227407, "vega_signal": -463622, "option_type": "P", "stock_price": 668.475, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": -3059642, "gamma_signal": -233646, "vega_signal": -488518, "option_type": "C", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": 237762, "gamma_signal": -43750, "vega_signal": -98408, "option_type": "P", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": -1006426, "gamma_signal": -73535, "vega_signal": -153228, "option_type": "C", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": 239955, "gamma_signal": -14948, "vega_signal": -30811, "option_type": "P", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": 1141754, "gamma_signal": 13540, "vega_signal": 37821, "option_type": "C", "stock_price": 669.41, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": 636189, "gamma_signal": -32223, "vega_signal": -66585, "option_type": "P", "stock_price": 669.41, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": -5615991, "gamma_signal": -478516, "vega_signal": -1002587, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": -294548, "gamma_signal": 24138, "vega_signal": 50696, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": 487536, "gamma_signal": 30889, "vega_signal": 67598, "option_type": "C", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": 258715, "gamma_signal": -19785, "vega_signal": -39054, "option_type": "P", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": -7421220, "gamma_signal": -433646, "vega_signal": -898209, "option_type": "C", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": 175839, "gamma_signal": -21645, "vega_signal": -51794, "option_type": "P", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": -241049, "gamma_signal": -22794, "vega_signal": -38777, "option_type": "C", "stock_price": 669.57, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": 5166194, "gamma_signal": -414792, "vega_signal": -811524, "option_type": "P", "stock_price": 669.57, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": -1167570, "gamma_signal": -3909, "vega_signal": 4747, "option_type": "C", "stock_price": 670.5, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": 133880, "gamma_signal": -13177, "vega_signal": -32751, "option_type": "P", "stock_price": 670.5, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": -7153978, "gamma_signal": -719027, "vega_signal": -1323495, "option_type": "C", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": -122559, "gamma_signal": 15531, "vega_signal": 31939, "option_type": "P", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": 2978084, "gamma_signal": 232021, "vega_signal": 424865, "option_type": "C", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": 1298635, "gamma_signal": -127704, "vega_signal": -251845, "option_type": "P", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": -4229175, "gamma_signal": -397449, "vega_signal": -731464, "option_type": "C", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": -602298, "gamma_signal": 24836, "vega_signal": 48299, "option_type": "P", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": 3390062, "gamma_signal": 272079, "vega_signal": 500595, "option_type": "C", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": 212893, "gamma_signal": -22795, "vega_signal": -43805, "option_type": "P", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": -1067395, "gamma_signal": -30414, "vega_signal": -50857, "option_type": "C", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": 427864, "gamma_signal": -18881, "vega_signal": -35156, "option_type": "P", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": -6096318, "gamma_signal": -573145, "vega_signal": -1057857, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": -756736, "gamma_signal": 36625, "vega_signal": 76627, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": -96723, "gamma_signal": -36864, "vega_signal": -75383, "option_type": "C", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": 1004376, "gamma_signal": -108397, "vega_signal": -209344, "option_type": "P", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": -1135157, "gamma_signal": -104313, "vega_signal": -202456, "option_type": "C", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": -91592, "gamma_signal": -12214, "vega_signal": -22901, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": 565583, "gamma_signal": 18156, "vega_signal": 27584, "option_type": "C", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -941819, "gamma_signal": 71362, "vega_signal": 135711, "option_type": "P", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -215551, "gamma_signal": -14199, "vega_signal": -27710, "option_type": "C", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": 351343, "gamma_signal": -19892, "vega_signal": -37416, "option_type": "P", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": -303160, "gamma_signal": -28997, "vega_signal": -56189, "option_type": "C", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": -501651, "gamma_signal": 30156, "vega_signal": 58028, "option_type": "P", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": 1685495, "gamma_signal": 203066, "vega_signal": 400152, "option_type": "C", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": -330003, "gamma_signal": 44773, "vega_signal": 92401, "option_type": "P", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": -1411326, "gamma_signal": -112484, "vega_signal": -216954, "option_type": "C", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": 304274, "gamma_signal": 479, "vega_signal": -4301, "option_type": "P", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": 144489, "gamma_signal": 80896, "vega_signal": 210709, "option_type": "C", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 192001, "gamma_signal": -23381, "vega_signal": -46003, "option_type": "P", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 662015, "gamma_signal": 97055, "vega_signal": 188170, "option_type": "C", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": -115225, "gamma_signal": 13444, "vega_signal": 20532, "option_type": "P", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": 108377, "gamma_signal": -14930, "vega_signal": -25322, "option_type": "C", "stock_price": 667.91, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 97310, "gamma_signal": -3318, "vega_signal": -2581, "option_type": "P", "stock_price": 667.91, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 3078257, "gamma_signal": 272442, "vega_signal": 502567, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": -45494, "gamma_signal": 6708, "vega_signal": 12361, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": 32600, "gamma_signal": 12315, "vega_signal": 22070, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": -430552, "gamma_signal": -1330, "vega_signal": -712, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": 388098, "gamma_signal": 56774, "vega_signal": 108526, "option_type": "C", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": 250686, "gamma_signal": -17149, "vega_signal": -31014, "option_type": "P", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": 763043, "gamma_signal": 94322, "vega_signal": 180514, "option_type": "C", "stock_price": 668.22, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": 1940495, "gamma_signal": -125866, "vega_signal": -227013, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": -1647047, "gamma_signal": -160412, "vega_signal": -299237, "option_type": "C", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": 1102379, "gamma_signal": -84383, "vega_signal": -150011, "option_type": "P", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": -104171, "gamma_signal": -27701, "vega_signal": -53458, "option_type": "C", "stock_price": 668.28, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": 53436, "gamma_signal": -5299, "vega_signal": -9552, "option_type": "P", "stock_price": 668.28, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": -92520, "gamma_signal": 4540, "vega_signal": 13996, "option_type": "C", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": 427214, "gamma_signal": -8073, "vega_signal": -17067, "option_type": "P", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": 641902, "gamma_signal": 57407, "vega_signal": 107832, "option_type": "C", "stock_price": 668.44, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": 232319, "gamma_signal": -21498, "vega_signal": -38152, "option_type": "P", "stock_price": 668.64, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": 42614, "gamma_signal": -9111, "vega_signal": -17554, "option_type": "C", "stock_price": 668.96, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -484240, "gamma_signal": 22013, "vega_signal": 40843, "option_type": "P", "stock_price": 669.02, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -615696, "gamma_signal": 65342, "vega_signal": 147149, "option_type": "C", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": 95988, "gamma_signal": -15919, "vega_signal": -38412, "option_type": "P", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": -5763373, "gamma_signal": -393098, "vega_signal": -716634, "option_type": "C", "stock_price": 668.06, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": -541627, "gamma_signal": 52605, "vega_signal": 90945, "option_type": "P", "stock_price": 668.06, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": 2615355, "gamma_signal": 284334, "vega_signal": 518086, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": 251571, "gamma_signal": -20509, "vega_signal": -36431, "option_type": "P", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": -607160, "gamma_signal": -52575, "vega_signal": -98219, "option_type": "C", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": 641771, "gamma_signal": -53048, "vega_signal": -94831, "option_type": "P", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": -2733823, "gamma_signal": -164506, "vega_signal": -290676, "option_type": "C", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": 463202, "gamma_signal": -72105, "vega_signal": -126800, "option_type": "P", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": -2081800, "gamma_signal": -191495, "vega_signal": -345307, "option_type": "C", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": -28188, "gamma_signal": 13604, "vega_signal": 22047, "option_type": "P", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": 1191469, "gamma_signal": 122905, "vega_signal": 224534, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": 19146, "gamma_signal": -2496, "vega_signal": -4473, "option_type": "P", "stock_price": 667.96, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": 1680989, "gamma_signal": 153583, "vega_signal": 274334, "option_type": "C", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": -57807, "gamma_signal": 5133, "vega_signal": 10046, "option_type": "P", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": -79225, "vega_signal": -156978, "option_type": "C", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 1595119, "gamma_signal": -137025, "vega_signal": -241956, "option_type": "P", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 278737, "gamma_signal": -8771, "vega_signal": -19022, "option_type": "C", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 44027, "gamma_signal": -7497, "vega_signal": -13769, "option_type": "P", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 1181969, "gamma_signal": 105905, "vega_signal": 190314, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": 359027, "gamma_signal": -34299, "vega_signal": -60357, "option_type": "P", "stock_price": 669.06, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": -1957339, "gamma_signal": -156234, "vega_signal": -280748, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": -533237, "gamma_signal": -2410, "vega_signal": -5921, "option_type": "P", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": 423192, "gamma_signal": 81822, "vega_signal": 160309, "option_type": "C", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": -61409, "gamma_signal": 8440, "vega_signal": 14898, "option_type": "P", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": 1803984, "gamma_signal": 223482, "vega_signal": 421005, "option_type": "C", "stock_price": 669.15, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": 445768, "gamma_signal": -53748, "vega_signal": -96976, "option_type": "P", "stock_price": 669.15, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": -1786938, "gamma_signal": -136537, "vega_signal": -251661, "option_type": "C", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": -157258, "gamma_signal": 11221, "vega_signal": 19532, "option_type": "P", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": 230540, "gamma_signal": 26028, "vega_signal": 39988, "option_type": "C", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -30473, "gamma_signal": 3709, "vega_signal": 6565, "option_type": "P", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -14431305, "gamma_signal": -1134185, "vega_signal": -2024268, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -643363, "gamma_signal": 60098, "vega_signal": 102747, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -1124217, "gamma_signal": -99125, "vega_signal": -171807, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": -145726, "gamma_signal": 9982, "vega_signal": 15240, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": -190266, "gamma_signal": -25939, "vega_signal": -46055, "option_type": "C", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 559390, "gamma_signal": -22656, "vega_signal": -39095, "option_type": "P", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 3477662, "gamma_signal": 266657, "vega_signal": 470621, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": 76337, "gamma_signal": -17619, "vega_signal": -32082, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": -3603, "gamma_signal": 418, "vega_signal": 1916, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": 452210, "gamma_signal": -8467, "vega_signal": -14796, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": -1053646, "gamma_signal": -90631, "vega_signal": -164418, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": -87814, "gamma_signal": 15446, "vega_signal": 26563, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": 1119783, "gamma_signal": 31788, "vega_signal": 53297, "option_type": "C", "stock_price": 668.4, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": 1141667, "gamma_signal": -166907, "vega_signal": -328550, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": -1160049, "gamma_signal": -97809, "vega_signal": -176065, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -426155, "gamma_signal": 36727, "vega_signal": 60692, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -519525, "gamma_signal": -48773, "vega_signal": -87189, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": -848069, "gamma_signal": 56909, "vega_signal": 94072, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": -190640, "gamma_signal": 856, "vega_signal": 13123, "option_type": "C", "stock_price": 668.09, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": -695757, "gamma_signal": 21940, "vega_signal": 37584, "option_type": "P", "stock_price": 668.28, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": 340412, "gamma_signal": 43192, "vega_signal": 78063, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": -191152, "gamma_signal": 26852, "vega_signal": 44859, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": -386814, "gamma_signal": -125, "vega_signal": 12958, "option_type": "C", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": -103448, "gamma_signal": -3006, "vega_signal": -7044, "option_type": "P", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": 52667, "gamma_signal": -62311, "vega_signal": -201471, "option_type": "C", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": 257401, "gamma_signal": -31030, "vega_signal": -51627, "option_type": "P", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": -51930, "gamma_signal": -16796, "vega_signal": -17107, "option_type": "C", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": -2251817, "gamma_signal": 210258, "vega_signal": 349374, "option_type": "P", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": -345394, "gamma_signal": -38647, "vega_signal": -71989, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": -721923, "gamma_signal": 52488, "vega_signal": 82967, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": -376043, "gamma_signal": -6441, "vega_signal": -4103, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": 452273, "gamma_signal": -41488, "vega_signal": -65836, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": -2718040, "gamma_signal": -230893, "vega_signal": -405510, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": 264213, "gamma_signal": -11696, "vega_signal": -20628, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": -2839366, "gamma_signal": -272801, "vega_signal": -474417, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": 687418, "gamma_signal": -28065, "vega_signal": -52928, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": -107934, "gamma_signal": -15898, "vega_signal": -29604, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": -135085, "gamma_signal": 17105, "vega_signal": 27697, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": 188049, "gamma_signal": 36195, "vega_signal": 64879, "option_type": "C", "stock_price": 666.92, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -826233, "gamma_signal": 82416, "vega_signal": 140892, "option_type": "P", "stock_price": 666.92, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -366279, "gamma_signal": -1411, "vega_signal": 599, "option_type": "C", "stock_price": 666.64, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": -251690, "gamma_signal": 31579, "vega_signal": 55943, "option_type": "P", "stock_price": 666.64, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": -164781, "gamma_signal": -28195, "vega_signal": -54978, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": -61177, "gamma_signal": 1086, "vega_signal": 1851, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": 698047, "gamma_signal": 70705, "vega_signal": 134334, "option_type": "C", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": -261356, "gamma_signal": 28085, "vega_signal": 48008, "option_type": "P", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": 536549, "gamma_signal": 59140, "vega_signal": 107790, "option_type": "C", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": -194916, "gamma_signal": 53437, "vega_signal": 90677, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": 2334338, "gamma_signal": 344708, "vega_signal": 633638, "option_type": "C", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -478782, "gamma_signal": 49309, "vega_signal": 81160, "option_type": "P", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -283285, "gamma_signal": -30876, "vega_signal": -59303, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": -2347532, "gamma_signal": 165379, "vega_signal": 271358, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": -765015, "gamma_signal": -87913, "vega_signal": -158915, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": -128711, "gamma_signal": 11513, "vega_signal": 19181, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": 531783, "gamma_signal": 44600, "vega_signal": 74302, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": 288395, "gamma_signal": -52326, "vega_signal": -88629, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": 497589, "gamma_signal": 51538, "vega_signal": 94293, "option_type": "C", "stock_price": 666.91, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": 295317, "gamma_signal": -62008, "vega_signal": -107938, "option_type": "P", "stock_price": 666.91, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": 3027078, "gamma_signal": 292806, "vega_signal": 528698, "option_type": "C", "stock_price": 667.45, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": 25079, "gamma_signal": 3840, "vega_signal": 6222, "option_type": "P", "stock_price": 667.45, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": -481969, "gamma_signal": -43810, "vega_signal": -79494, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": -139735, "gamma_signal": 4261, "vega_signal": 5792, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": 299847, "gamma_signal": 2531, "vega_signal": 5754, "option_type": "C", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": -160485, "gamma_signal": 17660, "vega_signal": 29319, "option_type": "P", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": 152502, "gamma_signal": 15937, "vega_signal": 28591, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": 34743, "gamma_signal": -2989, "vega_signal": -4768, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": 591503, "gamma_signal": 86538, "vega_signal": 167134, "option_type": "C", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": 82212, "gamma_signal": -12609, "vega_signal": -21588, "option_type": "P", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": -580800, "gamma_signal": -63585, "vega_signal": -113907, "option_type": "C", "stock_price": 666.55, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": -745512, "gamma_signal": 59128, "vega_signal": 98583, "option_type": "P", "stock_price": 666.33, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": -21617, "gamma_signal": -48, "vega_signal": -1515, "option_type": "C", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": 116427, "gamma_signal": -3765, "vega_signal": -5530, "option_type": "P", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": -493550, "gamma_signal": -71523, "vega_signal": -128564, "option_type": "C", "stock_price": 666.57, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": -104626, "gamma_signal": 11675, "vega_signal": 19113, "option_type": "P", "stock_price": 666.67, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": -785206, "gamma_signal": -23585, "vega_signal": -39123, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": -62775, "gamma_signal": 1732, "vega_signal": 3218, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": -134010, "gamma_signal": -18474, "vega_signal": -32928, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": 332807, "gamma_signal": -37635, "vega_signal": -63618, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": -174977, "gamma_signal": -18229, "vega_signal": -31174, "option_type": "C", "stock_price": 666.77, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 703488, "gamma_signal": -104901, "vega_signal": -176864, "option_type": "P", "stock_price": 666.77, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 133237, "gamma_signal": 5136, "vega_signal": 9198, "option_type": "C", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": 281716, "gamma_signal": -16985, "vega_signal": -28311, "option_type": "P", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": 686208, "gamma_signal": 52263, "vega_signal": 88800, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": 536664, "gamma_signal": -39517, "vega_signal": -67147, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": -126599, "gamma_signal": -12948, "vega_signal": -22074, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": 34981, "gamma_signal": -3098, "vega_signal": -5232, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": -373612, "gamma_signal": -42082, "vega_signal": -71637, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": 191314, "gamma_signal": -12479, "vega_signal": -21304, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": -4596077, "gamma_signal": -315159, "vega_signal": -527943, "option_type": "C", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": -58265, "gamma_signal": 11194, "vega_signal": 18410, "option_type": "P", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": 1219626, "gamma_signal": 91903, "vega_signal": 153110, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": 182933, "gamma_signal": -18972, "vega_signal": -31777, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": -79849, "gamma_signal": -8352, "vega_signal": -14344, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": 59962, "gamma_signal": 6465, "vega_signal": 10098, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": -66938, "gamma_signal": -9011, "vega_signal": -15999, "option_type": "C", "stock_price": 666.37, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 131462, "gamma_signal": -12654, "vega_signal": -21175, "option_type": "P", "stock_price": 666.54, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 466866, "gamma_signal": 39828, "vega_signal": 68102, "option_type": "C", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": -249365, "gamma_signal": 24208, "vega_signal": 40562, "option_type": "P", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": 105455, "gamma_signal": 9658, "vega_signal": 17235, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -846226, "gamma_signal": 55923, "vega_signal": 94164, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -693802, "gamma_signal": -52293, "vega_signal": -86510, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": -38143, "gamma_signal": 4468, "vega_signal": 7530, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": 32532, "gamma_signal": 3493, "vega_signal": 5044, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": -47365, "gamma_signal": 4976, "vega_signal": 8823, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": 180172, "gamma_signal": 11366, "vega_signal": 16420, "option_type": "C", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": 170119, "gamma_signal": -35184, "vega_signal": -58288, "option_type": "P", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": -902292, "gamma_signal": -78179, "vega_signal": -128662, "option_type": "C", "stock_price": 667.04, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": 981188, "gamma_signal": -70031, "vega_signal": -119545, "option_type": "P", "stock_price": 667.04, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": -1824435, "gamma_signal": -167574, "vega_signal": -284075, "option_type": "C", "stock_price": 667.6, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": -52633, "gamma_signal": 10270, "vega_signal": 15651, "option_type": "P", "stock_price": 667.6, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": 1366468, "gamma_signal": 151046, "vega_signal": 259311, "option_type": "C", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": -251789, "gamma_signal": 25272, "vega_signal": 40028, "option_type": "P", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": -177230, "gamma_signal": -18138, "vega_signal": -30781, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 563141, "gamma_signal": -22025, "vega_signal": -38797, "option_type": "P", "stock_price": 667.8, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 85833, "gamma_signal": 20605, "vega_signal": 42373, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": 15697, "gamma_signal": -2200, "vega_signal": -3959, "option_type": "P", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": 28868, "gamma_signal": 15735, "vega_signal": 26547, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -91181, "gamma_signal": 8732, "vega_signal": 13801, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -1548869, "gamma_signal": -192072, "vega_signal": -335927, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": -85203, "gamma_signal": 9279, "vega_signal": 16378, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": 1758138, "gamma_signal": 143000, "vega_signal": 247423, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": 428227, "gamma_signal": -82386, "vega_signal": -138400, "option_type": "P", "stock_price": 668.15, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": -2658269, "gamma_signal": -286510, "vega_signal": -497725, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -264466, "gamma_signal": -4290, "vega_signal": -4522, "option_type": "P", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -990208, "gamma_signal": -118712, "vega_signal": -210966, "option_type": "C", "stock_price": 668.02, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": -112993, "gamma_signal": 11942, "vega_signal": 20295, "option_type": "P", "stock_price": 668.02, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": 191668, "gamma_signal": -31471, "vega_signal": -62966, "option_type": "C", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": -49029, "gamma_signal": 6079, "vega_signal": 10420, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": 63281, "gamma_signal": 5261, "vega_signal": 7877, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 77210, "gamma_signal": -4412, "vega_signal": -7240, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 247413, "gamma_signal": 24577, "vega_signal": 41981, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -627347, "gamma_signal": 21879, "vega_signal": 39356, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -589958, "gamma_signal": -39564, "vega_signal": -62619, "option_type": "C", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": 168155, "gamma_signal": -8540, "vega_signal": -16141, "option_type": "P", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": -1963241, "gamma_signal": -177398, "vega_signal": -301749, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": -678725, "gamma_signal": 31502, "vega_signal": 56966, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": 45873, "gamma_signal": 3302, "vega_signal": 5792, "option_type": "C", "stock_price": 667.005, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": -141982, "gamma_signal": 20242, "vega_signal": 34948, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": 7403879, "gamma_signal": 788455, "vega_signal": 1355157, "option_type": "C", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": 54763, "gamma_signal": -7267, "vega_signal": -12192, "option_type": "P", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": -3843097, "gamma_signal": -267372, "vega_signal": -436289, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": -376472, "gamma_signal": 21847, "vega_signal": 37190, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": -6230, "gamma_signal": 1038, "vega_signal": 488, "option_type": "C", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": 146312, "gamma_signal": -17510, "vega_signal": -29478, "option_type": "P", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": -387917, "gamma_signal": -36158, "vega_signal": -62290, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": 77016, "gamma_signal": -9183, "vega_signal": -15635, "option_type": "P", "stock_price": 666.89, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": 37976, "gamma_signal": -11517, "vega_signal": -20471, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": -195630, "gamma_signal": 20649, "vega_signal": 34897, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": -86416, "gamma_signal": -27051, "vega_signal": -44336, "option_type": "C", "stock_price": 667, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": -25232, "gamma_signal": 2700, "vega_signal": 4555, "option_type": "P", "stock_price": 667, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": 111233, "gamma_signal": 11249, "vega_signal": 16675, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": 78869, "gamma_signal": -5561, "vega_signal": -9627, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": -139920, "gamma_signal": -14699, "vega_signal": -25426, "option_type": "C", "stock_price": 667.21, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -757331, "gamma_signal": 81030, "vega_signal": 136730, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -613054, "gamma_signal": -66189, "vega_signal": -120177, "option_type": "C", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": 47418, "gamma_signal": -5533, "vega_signal": -9179, "option_type": "P", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": -245808, "gamma_signal": -13438, "vega_signal": -21761, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": -160930, "gamma_signal": 10164, "vega_signal": 17924, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": 1829052, "gamma_signal": 212448, "vega_signal": 369395, "option_type": "C", "stock_price": 667.29, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -4, "vega_signal": -29, "option_type": "P", "stock_price": 667.51, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": -159400, "gamma_signal": -24477, "vega_signal": -45889, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": -46364, "gamma_signal": 2304, "vega_signal": 3910, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": 340627, "gamma_signal": 29443, "vega_signal": 49190, "option_type": "C", "stock_price": 667.25, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": 278724, "gamma_signal": -30157, "vega_signal": -49580, "option_type": "P", "stock_price": 667.29, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": -60510, "gamma_signal": -5762, "vega_signal": -9431, "option_type": "C", "stock_price": 667.28, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": -75527, "gamma_signal": 10797, "vega_signal": 17908, "option_type": "P", "stock_price": 667.25, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": -317487, "gamma_signal": -48609, "vega_signal": -88169, "option_type": "C", "stock_price": 666.74, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": -198294, "gamma_signal": 25492, "vega_signal": 43066, "option_type": "P", "stock_price": 667, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": -337614, "gamma_signal": -25558, "vega_signal": -40726, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": -199009, "gamma_signal": 29412, "vega_signal": 49388, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": -977124, "gamma_signal": -117861, "vega_signal": -205331, "option_type": "C", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": 77598, "gamma_signal": -12494, "vega_signal": -21268, "option_type": "P", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": 62187, "gamma_signal": 23055, "vega_signal": 38730, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -1354017, "gamma_signal": 140369, "vega_signal": 236730, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -621381, "gamma_signal": -88978, "vega_signal": -158649, "option_type": "C", "stock_price": 666.19, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": 59427, "gamma_signal": -6803, "vega_signal": -11290, "option_type": "P", "stock_price": 666.19, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": 651783, "gamma_signal": 55392, "vega_signal": 89351, "option_type": "C", "stock_price": 665.67, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": -218602, "gamma_signal": 25423, "vega_signal": 41598, "option_type": "P", "stock_price": 665.67, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": 986830, "gamma_signal": 99532, "vega_signal": 171609, "option_type": "C", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 1579959, "gamma_signal": -165555, "vega_signal": -272325, "option_type": "P", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 1099548, "gamma_signal": 89286, "vega_signal": 150356, "option_type": "C", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": 652861, "gamma_signal": -78664, "vega_signal": -131482, "option_type": "P", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": -1086938, "gamma_signal": -71693, "vega_signal": -125062, "option_type": "C", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": -1399366, "gamma_signal": 200485, "vega_signal": 340249, "option_type": "P", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": 14406, "gamma_signal": -44567, "vega_signal": -75008, "option_type": "C", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -518423, "gamma_signal": 45203, "vega_signal": 73596, "option_type": "P", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -1519024, "gamma_signal": -85416, "vega_signal": -146303, "option_type": "C", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 58236, "gamma_signal": -12432, "vega_signal": -20754, "option_type": "P", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 1056944, "gamma_signal": 84938, "vega_signal": 152823, "option_type": "C", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": 2885779, "gamma_signal": -297557, "vega_signal": -490331, "option_type": "P", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": 56290, "gamma_signal": 22867, "vega_signal": 49148, "option_type": "C", "stock_price": 666.26, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": -218574, "gamma_signal": 8909, "vega_signal": 6704, "option_type": "P", "stock_price": 666.26, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": 119604, "gamma_signal": 14846, "vega_signal": 24467, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": 159964, "gamma_signal": -17048, "vega_signal": -28196, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": -378557, "gamma_signal": -30305, "vega_signal": -48981, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": -494674, "gamma_signal": 45870, "vega_signal": 75850, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": 725151, "gamma_signal": 89653, "vega_signal": 147222, "option_type": "C", "stock_price": 666.3, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": -92739, "gamma_signal": 10760, "vega_signal": 17598, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": -616452, "gamma_signal": -73066, "vega_signal": -122857, "option_type": "C", "stock_price": 666.26, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": -207535, "gamma_signal": 9766, "vega_signal": 16458, "option_type": "P", "stock_price": 666.26, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": -1252504, "gamma_signal": -125045, "vega_signal": -201074, "option_type": "C", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": -255271, "gamma_signal": 28076, "vega_signal": 47274, "option_type": "P", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": 519614, "gamma_signal": 59120, "vega_signal": 95924, "option_type": "C", "stock_price": 666.78, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": 1016567, "gamma_signal": -119438, "vega_signal": -201484, "option_type": "P", "stock_price": 666.78, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": -176979, "gamma_signal": -20463, "vega_signal": -33734, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": -79703, "gamma_signal": 7692, "vega_signal": 12394, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": -285384, "gamma_signal": -28033, "vega_signal": -45297, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": -48594, "gamma_signal": 7726, "vega_signal": 12853, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": -92500, "gamma_signal": -5293, "vega_signal": -7134, "option_type": "C", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": -20937, "gamma_signal": -87, "vega_signal": -50, "option_type": "P", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": -1165443, "gamma_signal": -137410, "vega_signal": -236591, "option_type": "C", "stock_price": 665.62, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": -352579, "gamma_signal": 28721, "vega_signal": 47503, "option_type": "P", "stock_price": 665.62, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": -336824, "gamma_signal": -37300, "vega_signal": -59829, "option_type": "C", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": 307571, "gamma_signal": -2958, "vega_signal": -6098, "option_type": "P", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": -171319, "gamma_signal": -13227, "vega_signal": -19453, "option_type": "C", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 81220, "gamma_signal": -7808, "vega_signal": -12934, "option_type": "P", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 822254, "gamma_signal": 119969, "vega_signal": 207822, "option_type": "C", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": -329325, "gamma_signal": 23894, "vega_signal": 38191, "option_type": "P", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": 6680663, "gamma_signal": 799257, "vega_signal": 1288110, "option_type": "C", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": 460785, "gamma_signal": -58449, "vega_signal": -94124, "option_type": "P", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": -1866570, "gamma_signal": -180289, "vega_signal": -294579, "option_type": "C", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": -1127998, "gamma_signal": 122161, "vega_signal": 202933, "option_type": "P", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": 477634, "gamma_signal": -9903, "vega_signal": -36133, "option_type": "C", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": -719306, "gamma_signal": 100871, "vega_signal": 168420, "option_type": "P", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": -327355, "gamma_signal": -50531, "vega_signal": -87483, "option_type": "C", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": -1409461, "gamma_signal": 150255, "vega_signal": 243723, "option_type": "P", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": 28661, "gamma_signal": -10407, "vega_signal": -18731, "option_type": "C", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": -499503, "gamma_signal": 66879, "vega_signal": 109828, "option_type": "P", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": 111722, "gamma_signal": 21383, "vega_signal": 37919, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": -488848, "gamma_signal": 67315, "vega_signal": 110098, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": 989111, "gamma_signal": 75559, "vega_signal": 123236, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -1054971, "gamma_signal": 93179, "vega_signal": 148618, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -113170, "gamma_signal": -14902, "vega_signal": -25571, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": 595400, "gamma_signal": -58826, "vega_signal": -96052, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": -474163, "gamma_signal": -63571, "vega_signal": -105948, "option_type": "C", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 1943799, "gamma_signal": -215849, "vega_signal": -349335, "option_type": "P", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 44101, "gamma_signal": 9798, "vega_signal": 17062, "option_type": "C", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": 144783, "gamma_signal": -9043, "vega_signal": -12878, "option_type": "P", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": -330265, "gamma_signal": -12851, "vega_signal": -20135, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": -303305, "gamma_signal": 34090, "vega_signal": 55545, "option_type": "P", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": -320310, "gamma_signal": -66403, "vega_signal": -111876, "option_type": "C", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -102498, "gamma_signal": 19802, "vega_signal": 33336, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -270071, "gamma_signal": -35822, "vega_signal": -58702, "option_type": "C", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": 569638, "gamma_signal": -75475, "vega_signal": -127269, "option_type": "P", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": 898409, "gamma_signal": 131227, "vega_signal": 214624, "option_type": "C", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": 417487, "gamma_signal": -43818, "vega_signal": -70720, "option_type": "P", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": -1870684, "gamma_signal": -357147, "vega_signal": -579089, "option_type": "C", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": -21420, "gamma_signal": -1345, "vega_signal": -3014, "option_type": "P", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": -1057461, "gamma_signal": -130399, "vega_signal": -206925, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -2119572, "gamma_signal": 180703, "vega_signal": 292428, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -444632, "gamma_signal": -43886, "vega_signal": -68653, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": -394618, "gamma_signal": 43205, "vega_signal": 70713, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": -4900247, "gamma_signal": -641472, "vega_signal": -1045610, "option_type": "C", "stock_price": 664.51, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": -2325146, "gamma_signal": 100086, "vega_signal": 167613, "option_type": "P", "stock_price": 664.51, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": -1134299, "gamma_signal": -160631, "vega_signal": -265450, "option_type": "C", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": -300245, "gamma_signal": 24238, "vega_signal": 39641, "option_type": "P", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": 109142, "gamma_signal": 17666, "vega_signal": 30802, "option_type": "C", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": 437469, "gamma_signal": 819, "vega_signal": 2235, "option_type": "P", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": 142858, "gamma_signal": 16333, "vega_signal": 24784, "option_type": "C", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -697744, "gamma_signal": 62966, "vega_signal": 101846, "option_type": "P", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -34521, "gamma_signal": -3440, "vega_signal": -6762, "option_type": "C", "stock_price": 664.5, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -316454, "gamma_signal": 18073, "vega_signal": 30478, "option_type": "P", "stock_price": 664.64, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -178523, "gamma_signal": -21093, "vega_signal": -34120, "option_type": "C", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": 123469, "gamma_signal": -4351, "vega_signal": -6880, "option_type": "P", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": 21910, "gamma_signal": 24717, "vega_signal": 42892, "option_type": "C", "stock_price": 664.83, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": 47211, "gamma_signal": -5881, "vega_signal": -9306, "option_type": "P", "stock_price": 664.92, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": -566630, "gamma_signal": -65497, "vega_signal": -106053, "option_type": "C", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": -893452, "gamma_signal": 79085, "vega_signal": 124099, "option_type": "P", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": -122197, "gamma_signal": 1202, "vega_signal": 1529, "option_type": "C", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": -114681, "gamma_signal": 3322, "vega_signal": 3476, "option_type": "P", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": 133260, "gamma_signal": 8379, "vega_signal": 13735, "option_type": "C", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": 265263, "gamma_signal": -34994, "vega_signal": -53408, "option_type": "P", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": -245983, "gamma_signal": -18787, "vega_signal": -29176, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": 5550, "gamma_signal": 603, "vega_signal": 1671, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": 356701, "gamma_signal": 238026, "vega_signal": 421239, "option_type": "C", "stock_price": 664.9, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": -13258, "gamma_signal": 2410, "vega_signal": 4031, "option_type": "P", "stock_price": 664.9, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": -122303, "gamma_signal": -13180, "vega_signal": -21724, "option_type": "C", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": -284695, "gamma_signal": 7151, "vega_signal": 10949, "option_type": "P", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": 63335, "gamma_signal": 8295, "vega_signal": 13391, "option_type": "C", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": -198417, "gamma_signal": 20232, "vega_signal": 31496, "option_type": "P", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": 1651647, "gamma_signal": 88258, "vega_signal": 154588, "option_type": "C", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 1947027, "gamma_signal": -200499, "vega_signal": -317743, "option_type": "P", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 121134, "gamma_signal": 22343, "vega_signal": 36725, "option_type": "C", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": -301919, "gamma_signal": 21939, "vega_signal": 33467, "option_type": "P", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": 335952, "gamma_signal": 55212, "vega_signal": 90397, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": -1854163, "gamma_signal": 155127, "vega_signal": 238234, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": 161132, "gamma_signal": 17829, "vega_signal": 28329, "option_type": "C", "stock_price": 666.45, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": -25847, "gamma_signal": 4457, "vega_signal": 7165, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": 863951, "gamma_signal": 77618, "vega_signal": 122736, "option_type": "C", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 821308, "gamma_signal": -46419, "vega_signal": -75029, "option_type": "P", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 577331, "gamma_signal": 76095, "vega_signal": 119643, "option_type": "C", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": 881542, "gamma_signal": -89694, "vega_signal": -143894, "option_type": "P", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": -781596, "gamma_signal": -133134, "vega_signal": -207941, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": 193038, "gamma_signal": -9900, "vega_signal": -15005, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": 111634, "gamma_signal": 121, "vega_signal": 389, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": 260432, "gamma_signal": -41896, "vega_signal": -69661, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": 1639401, "gamma_signal": 172604, "vega_signal": 268307, "option_type": "C", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -132526, "gamma_signal": -1442, "vega_signal": -2123, "option_type": "P", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -1827908, "gamma_signal": -170284, "vega_signal": -266286, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": 449664, "gamma_signal": -45538, "vega_signal": -70110, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": 27383, "gamma_signal": 16924, "vega_signal": 28231, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": 563179, "gamma_signal": -15378, "vega_signal": -24359, "option_type": "P", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": -803149, "gamma_signal": -20605, "vega_signal": -32564, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": 461795, "gamma_signal": -38564, "vega_signal": -59741, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": 836039, "gamma_signal": 115166, "vega_signal": 180013, "option_type": "C", "stock_price": 667.59, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": -78751, "gamma_signal": 44714, "vega_signal": 80035, "option_type": "P", "stock_price": 667.59, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": -221956, "gamma_signal": -19975, "vega_signal": -32338, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": -157652, "gamma_signal": 10098, "vega_signal": 15251, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": -106153, "gamma_signal": -20593, "vega_signal": -32548, "option_type": "C", "stock_price": 667.23, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": -458514, "gamma_signal": 3425, "vega_signal": 5741, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": 2880856, "gamma_signal": 194031, "vega_signal": 309822, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": 120881, "gamma_signal": -22140, "vega_signal": -36283, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": -604180, "gamma_signal": -74786, "vega_signal": -117356, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": -968504, "gamma_signal": 55560, "vega_signal": 87190, "option_type": "P", "stock_price": 667.82, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": 248829, "gamma_signal": -12682, "vega_signal": -20349, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 196083, "gamma_signal": -17983, "vega_signal": -27150, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 192259, "gamma_signal": 26166, "vega_signal": 41680, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": -579641, "gamma_signal": 24814, "vega_signal": 40027, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": 315847, "gamma_signal": 42944, "vega_signal": 68711, "option_type": "C", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": 23510, "gamma_signal": -4084, "vega_signal": -6818, "option_type": "P", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": 4125614, "gamma_signal": 3817, "vega_signal": 7005, "option_type": "C", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 2479479, "gamma_signal": -317990, "vega_signal": -510308, "option_type": "P", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 117940, "gamma_signal": 8404, "vega_signal": 12477, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": -203689, "gamma_signal": 30209, "vega_signal": 49304, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": -59479, "gamma_signal": -20827, "vega_signal": -34582, "option_type": "C", "stock_price": 667.35, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": -625201, "gamma_signal": 129888, "vega_signal": 220232, "option_type": "P", "stock_price": 667.35, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": -45291, "gamma_signal": -1115, "vega_signal": -821, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": 44555, "gamma_signal": -6169, "vega_signal": -9133, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": -309237, "gamma_signal": -8777, "vega_signal": -11822, "option_type": "C", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": -379717, "gamma_signal": 41741, "vega_signal": 66074, "option_type": "P", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": 383912, "gamma_signal": 13404, "vega_signal": 21797, "option_type": "C", "stock_price": 667.31, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": -184845, "gamma_signal": 13909, "vega_signal": 21503, "option_type": "P", "stock_price": 667.27, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": 1533229, "gamma_signal": 158696, "vega_signal": 251720, "option_type": "C", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": 586080, "gamma_signal": -15242, "vega_signal": -23978, "option_type": "P", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": 54260, "gamma_signal": -6383, "vega_signal": -12679, "option_type": "C", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -560326, "gamma_signal": 12948, "vega_signal": 19944, "option_type": "P", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -765163, "gamma_signal": -95191, "vega_signal": -150192, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": 27424, "gamma_signal": -1269, "vega_signal": -1570, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": 515005, "gamma_signal": 106835, "vega_signal": 177430, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": -66677, "gamma_signal": 6544, "vega_signal": 10200, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": -2556829, "gamma_signal": -254183, "vega_signal": -402665, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": -363216, "gamma_signal": 40633, "vega_signal": 65394, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": -921123, "gamma_signal": -95458, "vega_signal": -150478, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": -2844, "gamma_signal": 1275, "vega_signal": 2210, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": -419240, "gamma_signal": -66062, "vega_signal": -104911, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": -70993, "gamma_signal": 14832, "vega_signal": 24186, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": -1527611, "gamma_signal": -121103, "vega_signal": -186853, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": 345853, "gamma_signal": -32196, "vega_signal": -47331, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": -85624, "gamma_signal": -26797, "vega_signal": -45168, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": 963591, "gamma_signal": -120971, "vega_signal": -188704, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": -112709, "gamma_signal": -28147, "vega_signal": -45508, "option_type": "C", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": -251650, "gamma_signal": 24468, "vega_signal": 37209, "option_type": "P", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": -24369, "gamma_signal": 13942, "vega_signal": 22437, "option_type": "C", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": 309598, "gamma_signal": -45285, "vega_signal": -71652, "option_type": "P", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": 733274, "gamma_signal": 92040, "vega_signal": 139430, "option_type": "C", "stock_price": 666.03, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 787307, "gamma_signal": -88057, "vega_signal": -138753, "option_type": "P", "stock_price": 666.15, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 452127, "gamma_signal": 73666, "vega_signal": 119534, "option_type": "C", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": 356137, "gamma_signal": -41041, "vega_signal": -63904, "option_type": "P", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": 48818, "gamma_signal": 8483, "vega_signal": 12698, "option_type": "C", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": 42177, "gamma_signal": -5447, "vega_signal": -7916, "option_type": "P", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": 340774, "gamma_signal": 36064, "vega_signal": 53245, "option_type": "C", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": 545911, "gamma_signal": -55166, "vega_signal": -85901, "option_type": "P", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": -54192, "gamma_signal": -7363, "vega_signal": -11346, "option_type": "C", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": 312417, "gamma_signal": -43141, "vega_signal": -67223, "option_type": "P", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": 796970, "gamma_signal": 71969, "vega_signal": 106289, "option_type": "C", "stock_price": 666.68, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 114830, "gamma_signal": -15924, "vega_signal": -25601, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 514595, "gamma_signal": 65785, "vega_signal": 98101, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": 422545, "gamma_signal": -23541, "vega_signal": -36250, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": 877225, "gamma_signal": 120300, "vega_signal": 180605, "option_type": "C", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": 431299, "gamma_signal": -50711, "vega_signal": -79630, "option_type": "P", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": -104230, "gamma_signal": -10411, "vega_signal": -15157, "option_type": "C", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": -563433, "gamma_signal": 11312, "vega_signal": 16087, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": 125863, "gamma_signal": 18658, "vega_signal": 28377, "option_type": "C", "stock_price": 667.49, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 83421, "gamma_signal": -7396, "vega_signal": -10984, "option_type": "P", "stock_price": 667.49, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 298366, "gamma_signal": 43683, "vega_signal": 66356, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": -48152, "gamma_signal": 4287, "vega_signal": 3945, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": 241619, "gamma_signal": 43014, "vega_signal": 67259, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": -510411, "gamma_signal": 12214, "vega_signal": 17618, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": 167610, "gamma_signal": 16878, "vega_signal": 24012, "option_type": "C", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": 243104, "gamma_signal": -31288, "vega_signal": -48901, "option_type": "P", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": 1088872, "gamma_signal": 131819, "vega_signal": 199078, "option_type": "C", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": 2559656, "gamma_signal": -203180, "vega_signal": -313788, "option_type": "P", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": -720321, "gamma_signal": -121367, "vega_signal": -184817, "option_type": "C", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": 717638, "gamma_signal": -28472, "vega_signal": -42763, "option_type": "P", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": 789978, "gamma_signal": 57301, "vega_signal": 87283, "option_type": "C", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": 192744, "gamma_signal": -21908, "vega_signal": -35248, "option_type": "P", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": 3069073, "gamma_signal": 385849, "vega_signal": 575589, "option_type": "C", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 1976781, "gamma_signal": -180557, "vega_signal": -279321, "option_type": "P", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 3098441, "gamma_signal": 319020, "vega_signal": 488885, "option_type": "C", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -1195991, "gamma_signal": 103445, "vega_signal": 152323, "option_type": "P", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -1139105, "gamma_signal": -131638, "vega_signal": -197717, "option_type": "C", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": 112453, "gamma_signal": -32948, "vega_signal": -53556, "option_type": "P", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": -225773, "gamma_signal": 34578, "vega_signal": 52141, "option_type": "C", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": 3862, "gamma_signal": -23191, "vega_signal": -36807, "option_type": "P", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": -66032, "gamma_signal": -6610, "vega_signal": -10389, "option_type": "C", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 272946, "gamma_signal": -38292, "vega_signal": -58962, "option_type": "P", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 272842, "gamma_signal": 59238, "vega_signal": 88242, "option_type": "C", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": 726475, "gamma_signal": -61625, "vega_signal": -94891, "option_type": "P", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": 37580, "gamma_signal": 7685, "vega_signal": 12050, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": 5552, "gamma_signal": -3679, "vega_signal": -6357, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": -88987, "gamma_signal": -37413, "vega_signal": -54855, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": 11750, "gamma_signal": -3559, "vega_signal": -5665, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": 610400, "gamma_signal": 35152, "vega_signal": 56800, "option_type": "C", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": 1701259, "gamma_signal": -153301, "vega_signal": -228597, "option_type": "P", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": 1067090, "gamma_signal": 148640, "vega_signal": 224577, "option_type": "C", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": -196228, "gamma_signal": 33897, "vega_signal": 52748, "option_type": "P", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": -556733, "gamma_signal": -75370, "vega_signal": -114066, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": 209101, "gamma_signal": -22444, "vega_signal": -34760, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": 227762, "gamma_signal": 54904, "vega_signal": 81407, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": -1017847, "gamma_signal": 127337, "vega_signal": 199711, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": -977845, "gamma_signal": -119128, "vega_signal": -178394, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 368764, "gamma_signal": -38499, "vega_signal": -57996, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 963639, "gamma_signal": 41645, "vega_signal": 66089, "option_type": "C", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": 72151, "gamma_signal": -2988, "vega_signal": -3747, "option_type": "P", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": 598141, "gamma_signal": 58659, "vega_signal": 89220, "option_type": "C", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": 1179485, "gamma_signal": -128983, "vega_signal": -184046, "option_type": "P", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": -655191, "gamma_signal": -57985, "vega_signal": -84475, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": 927959, "gamma_signal": -124081, "vega_signal": -188548, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": -187676, "gamma_signal": -25865, "vega_signal": -39580, "option_type": "C", "stock_price": 669.01, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 49599, "gamma_signal": -882, "vega_signal": -595, "option_type": "P", "stock_price": 669, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 1165398, "gamma_signal": 52825, "vega_signal": 81459, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": 427094, "gamma_signal": -10393, "vega_signal": -13730, "option_type": "P", "stock_price": 668.9, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": -704865, "gamma_signal": -84147, "vega_signal": -126218, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": 46179, "gamma_signal": -6509, "vega_signal": -10240, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": -333419, "gamma_signal": -25469, "vega_signal": -33357, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": 82028, "gamma_signal": -12688, "vega_signal": -19954, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": -540343, "gamma_signal": -70450, "vega_signal": -102732, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": -6213, "gamma_signal": -636, "vega_signal": -1499, "option_type": "P", "stock_price": 668.59, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": 701098, "gamma_signal": 68302, "vega_signal": 104713, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 247456, "gamma_signal": -27497, "vega_signal": -42261, "option_type": "P", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 201190, "gamma_signal": 22950, "vega_signal": 34473, "option_type": "C", "stock_price": 668.85, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": 15504, "gamma_signal": -3703, "vega_signal": -6180, "option_type": "P", "stock_price": 668.85, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": 1711013, "gamma_signal": 205243, "vega_signal": 308650, "option_type": "C", "stock_price": 669, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": 89816, "gamma_signal": -18245, "vega_signal": -27744, "option_type": "P", "stock_price": 669, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": -141918, "gamma_signal": -20945, "vega_signal": -30257, "option_type": "C", "stock_price": 668.92, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 424518, "gamma_signal": -66478, "vega_signal": -102344, "option_type": "P", "stock_price": 669.03, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 706294, "gamma_signal": 32236, "vega_signal": 49450, "option_type": "C", "stock_price": 669.09, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": 516858, "gamma_signal": -58161, "vega_signal": -86919, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": -101960, "gamma_signal": -11147, "vega_signal": -15956, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": -63071, "gamma_signal": 10574, "vega_signal": 15704, "option_type": "P", "stock_price": 669.13, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": 1423623, "gamma_signal": 79670, "vega_signal": 120829, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": 311233, "gamma_signal": -45373, "vega_signal": -69333, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": 145397, "gamma_signal": 6795, "vega_signal": 10086, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": -4526, "gamma_signal": 88, "vega_signal": 141, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": 636570, "gamma_signal": 38356, "vega_signal": 57805, "option_type": "C", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 212515, "gamma_signal": -26209, "vega_signal": -39224, "option_type": "P", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 3944530, "gamma_signal": 424700, "vega_signal": 645568, "option_type": "C", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": -74313, "gamma_signal": 2063, "vega_signal": 3430, "option_type": "P", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": -1636938, "gamma_signal": -121932, "vega_signal": -179743, "option_type": "C", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": -21239, "gamma_signal": -328, "vega_signal": -3179, "option_type": "P", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": -1742094, "gamma_signal": -88101, "vega_signal": -131249, "option_type": "C", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": -284486, "gamma_signal": 23082, "vega_signal": 33101, "option_type": "P", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": -111457, "gamma_signal": -5513, "vega_signal": -8563, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": 69269, "gamma_signal": -12239, "vega_signal": -19256, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": -741193, "gamma_signal": -64449, "vega_signal": -97182, "option_type": "C", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": -269876, "gamma_signal": 47647, "vega_signal": 75451, "option_type": "P", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": -301103, "gamma_signal": -49631, "vega_signal": -77045, "option_type": "C", "stock_price": 668.71, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": -728022, "gamma_signal": 109392, "vega_signal": 167557, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": 1347020, "gamma_signal": 89753, "vega_signal": 130534, "option_type": "C", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 166144, "gamma_signal": -19412, "vega_signal": -27908, "option_type": "P", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 111268, "gamma_signal": 8677, "vega_signal": 12885, "option_type": "C", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": -116547, "gamma_signal": 13983, "vega_signal": 18570, "option_type": "P", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": 804898, "gamma_signal": 86699, "vega_signal": 125126, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": 194550, "gamma_signal": -37185, "vega_signal": -60578, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": -65666, "gamma_signal": -1791, "vega_signal": -3176, "option_type": "C", "stock_price": 669.1, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": -463707, "gamma_signal": 52285, "vega_signal": 77281, "option_type": "P", "stock_price": 669.15, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": 1755302, "gamma_signal": 175731, "vega_signal": 254407, "option_type": "C", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": -79699, "gamma_signal": 9918, "vega_signal": 15038, "option_type": "P", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": 13290, "gamma_signal": -1944, "vega_signal": -2812, "option_type": "C", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": 425386, "gamma_signal": -71540, "vega_signal": -113262, "option_type": "P", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": -2064115, "gamma_signal": -228342, "vega_signal": -330327, "option_type": "C", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -57698, "gamma_signal": 2894, "vega_signal": 2621, "option_type": "P", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -424575, "gamma_signal": -33437, "vega_signal": -48122, "option_type": "C", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": -665046, "gamma_signal": 65057, "vega_signal": 97846, "option_type": "P", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": -671290, "gamma_signal": -70132, "vega_signal": -100600, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": 20052, "gamma_signal": -9179, "vega_signal": -15559, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": 198322, "gamma_signal": 25584, "vega_signal": 38055, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": -143254, "gamma_signal": 15991, "vega_signal": 22884, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": 843224, "gamma_signal": 87415, "vega_signal": 127062, "option_type": "C", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -123552, "gamma_signal": 7155, "vega_signal": 7586, "option_type": "P", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -195662, "gamma_signal": 10627, "vega_signal": 16275, "option_type": "C", "stock_price": 668.71, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": -228761, "gamma_signal": 24686, "vega_signal": 36826, "option_type": "P", "stock_price": 668.76, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": -84475, "gamma_signal": 501, "vega_signal": -730, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 1005612, "gamma_signal": -108743, "vega_signal": -167848, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 953574, "gamma_signal": 50823, "vega_signal": 74552, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": -135480, "gamma_signal": 19153, "vega_signal": 29559, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": 573042, "gamma_signal": 77929, "vega_signal": 115709, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": -135317, "gamma_signal": 21687, "vega_signal": 34243, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": 25069, "gamma_signal": 1265, "vega_signal": 1756, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 66563, "gamma_signal": -10131, "vega_signal": -15955, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 5485091, "gamma_signal": 321000, "vega_signal": 499307, "option_type": "C", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": 421574, "gamma_signal": -49771, "vega_signal": -74210, "option_type": "P", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": -519895, "gamma_signal": -38825, "vega_signal": -54313, "option_type": "C", "stock_price": 669.31, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": 54201, "gamma_signal": -9156, "vega_signal": -14750, "option_type": "P", "stock_price": 669.28, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": -72513, "gamma_signal": -20556, "vega_signal": -29861, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": -58702, "gamma_signal": 10165, "vega_signal": 16188, "option_type": "P", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": 1052924, "gamma_signal": 57406, "vega_signal": 84183, "option_type": "C", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": 439008, "gamma_signal": -39648, "vega_signal": -57737, "option_type": "P", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": 113194, "gamma_signal": 11693, "vega_signal": 18681, "option_type": "C", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": -371066, "gamma_signal": 50060, "vega_signal": 75305, "option_type": "P", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": -183238, "gamma_signal": -23116, "vega_signal": -33751, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": -56845, "gamma_signal": 7134, "vega_signal": 10496, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": -347481, "gamma_signal": -37745, "vega_signal": -55348, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": -70666, "gamma_signal": 9518, "vega_signal": 14163, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": 1651788, "gamma_signal": 117625, "vega_signal": 196400, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": 151006, "gamma_signal": -22947, "vega_signal": -35495, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": -1101567, "gamma_signal": -92572, "vega_signal": -134926, "option_type": "C", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": 289858, "gamma_signal": -41903, "vega_signal": -64459, "option_type": "P", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": 78416, "gamma_signal": 14678, "vega_signal": 22575, "option_type": "C", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": -205016, "gamma_signal": 20606, "vega_signal": 30458, "option_type": "P", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": 372901, "gamma_signal": 1258, "vega_signal": 3271, "option_type": "C", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": 25114, "gamma_signal": 4910, "vega_signal": 8497, "option_type": "P", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": 152339, "gamma_signal": 18917, "vega_signal": 28538, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": 49562, "gamma_signal": -5515, "vega_signal": -8105, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": 651980, "gamma_signal": 81993, "vega_signal": 123471, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": 142927, "gamma_signal": -23228, "vega_signal": -35747, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": 76464, "gamma_signal": 6549, "vega_signal": 9612, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": 4400, "vega_signal": 7153, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": -400525, "gamma_signal": -26903, "vega_signal": -40067, "option_type": "C", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": 282094, "gamma_signal": -43460, "vega_signal": -65915, "option_type": "P", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": 1384933, "gamma_signal": 84178, "vega_signal": 125971, "option_type": "C", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": 941551, "gamma_signal": -74840, "vega_signal": -116000, "option_type": "P", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": 2820551, "gamma_signal": 196338, "vega_signal": 290420, "option_type": "C", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": -466822, "gamma_signal": 6798, "vega_signal": 9645, "option_type": "P", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": 15724032, "gamma_signal": 1308516, "vega_signal": 1939948, "option_type": "C", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 574450, "gamma_signal": -42286, "vega_signal": -61248, "option_type": "P", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 1483835, "gamma_signal": 169888, "vega_signal": 252202, "option_type": "C", "stock_price": 669.89, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": 525668, "gamma_signal": -50197, "vega_signal": -74444, "option_type": "P", "stock_price": 669.89, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": 10814096, "gamma_signal": 1328296, "vega_signal": 1955738, "option_type": "C", "stock_price": 670, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": -2647065, "gamma_signal": 276906, "vega_signal": 396131, "option_type": "P", "stock_price": 669.89, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": 5761991, "gamma_signal": 1032630, "vega_signal": 1622440, "option_type": "C", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": 721150, "gamma_signal": -78426, "vega_signal": -120306, "option_type": "P", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": -2047917, "gamma_signal": -94993, "vega_signal": -115836, "option_type": "C", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": 1581159, "gamma_signal": -188915, "vega_signal": -283912, "option_type": "P", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": 443671, "gamma_signal": 68563, "vega_signal": 98405, "option_type": "C", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 1072538, "gamma_signal": -118029, "vega_signal": -181534, "option_type": "P", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 368615, "gamma_signal": 44919, "vega_signal": 68838, "option_type": "C", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": 157778, "gamma_signal": -22227, "vega_signal": -31904, "option_type": "P", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": -653539, "gamma_signal": -38614, "vega_signal": -54729, "option_type": "C", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": -496381, "gamma_signal": 4951, "vega_signal": 7772, "option_type": "P", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": 1934244, "gamma_signal": 193020, "vega_signal": 274742, "option_type": "C", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": 362335, "gamma_signal": -35279, "vega_signal": -47727, "option_type": "P", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": -335962, "gamma_signal": -30962, "vega_signal": -44592, "option_type": "C", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": -187717, "gamma_signal": 5064, "vega_signal": 5401, "option_type": "P", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": 780625, "gamma_signal": 155280, "vega_signal": 240696, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 378528, "gamma_signal": -47780, "vega_signal": -70581, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 279185, "gamma_signal": -8088, "vega_signal": -11162, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": 628678, "gamma_signal": -24823, "vega_signal": -37607, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": -1064980, "gamma_signal": -87197, "vega_signal": -134166, "option_type": "C", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": -184551, "gamma_signal": -35394, "vega_signal": -59241, "option_type": "P", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": 2271834, "gamma_signal": 274999, "vega_signal": 397881, "option_type": "C", "stock_price": 670.58, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": 2461830, "gamma_signal": -310022, "vega_signal": -448840, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": 1435873, "gamma_signal": 127923, "vega_signal": 182386, "option_type": "C", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": 203441, "gamma_signal": -18893, "vega_signal": -26536, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": 2626921, "gamma_signal": 233615, "vega_signal": 337069, "option_type": "C", "stock_price": 670.79, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": 359312, "gamma_signal": -9593, "vega_signal": -11680, "option_type": "P", "stock_price": 670.79, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": -301851, "gamma_signal": -40875, "vega_signal": -59953, "option_type": "C", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": 93237, "gamma_signal": 38124, "vega_signal": 50412, "option_type": "P", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": -428073, "gamma_signal": -79961, "vega_signal": -118954, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": -620913, "gamma_signal": 67893, "vega_signal": 96503, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": 1337418, "gamma_signal": 46753, "vega_signal": 69863, "option_type": "C", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": 438101, "gamma_signal": -47503, "vega_signal": -67731, "option_type": "P", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": 4727116, "gamma_signal": 556111, "vega_signal": 797595, "option_type": "C", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": 353240, "gamma_signal": -37287, "vega_signal": -53196, "option_type": "P", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": -2361102, "gamma_signal": -205581, "vega_signal": -287168, "option_type": "C", "stock_price": 670.94, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -329639, "gamma_signal": 32146, "vega_signal": 44684, "option_type": "P", "stock_price": 670.88, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -3334482, "gamma_signal": -54201, "vega_signal": -74249, "option_type": "C", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": -647032, "gamma_signal": 68699, "vega_signal": 97492, "option_type": "P", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": -917872, "gamma_signal": -115403, "vega_signal": -164220, "option_type": "C", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": -182131, "gamma_signal": 22813, "vega_signal": 31444, "option_type": "P", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": 350158, "gamma_signal": 73296, "vega_signal": 116785, "option_type": "C", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": 171234, "gamma_signal": -20693, "vega_signal": -29458, "option_type": "P", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": -195649, "gamma_signal": -25999, "vega_signal": -37988, "option_type": "C", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": -278582, "gamma_signal": 43467, "vega_signal": 63376, "option_type": "P", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": -765511, "gamma_signal": -104723, "vega_signal": -155137, "option_type": "C", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": 1293235, "gamma_signal": -97812, "vega_signal": -139844, "option_type": "P", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": 1679938, "gamma_signal": 209460, "vega_signal": 310969, "option_type": "C", "stock_price": 670.62, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 17556, "gamma_signal": -6003, "vega_signal": -9324, "option_type": "P", "stock_price": 670.43, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 251459, "gamma_signal": 33285, "vega_signal": 48709, "option_type": "C", "stock_price": 670.74, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": -24749, "gamma_signal": 7239, "vega_signal": 11731, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": 226610, "gamma_signal": 28103, "vega_signal": 39913, "option_type": "C", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -87236, "gamma_signal": 14725, "vega_signal": 23027, "option_type": "P", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -519429, "gamma_signal": -48437, "vega_signal": -67898, "option_type": "C", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": 1018490, "gamma_signal": -66315, "vega_signal": -95560, "option_type": "P", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": -375629, "gamma_signal": -33497, "vega_signal": -45043, "option_type": "C", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": -216322, "gamma_signal": 28729, "vega_signal": 40789, "option_type": "P", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": 1528121, "gamma_signal": 76103, "vega_signal": 96247, "option_type": "C", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": 523132, "gamma_signal": -98710, "vega_signal": -137723, "option_type": "P", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": 822912, "gamma_signal": 82111, "vega_signal": 117602, "option_type": "C", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": -147537, "gamma_signal": 22417, "vega_signal": 33597, "option_type": "P", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": 440619, "gamma_signal": 36146, "vega_signal": 49259, "option_type": "C", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": 101089, "gamma_signal": -13158, "vega_signal": -18618, "option_type": "P", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": 2765288, "gamma_signal": 281316, "vega_signal": 394231, "option_type": "C", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 850862, "gamma_signal": -61807, "vega_signal": -92541, "option_type": "P", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 1718962, "gamma_signal": 234308, "vega_signal": 342446, "option_type": "C", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": 522212, "gamma_signal": -38573, "vega_signal": -54800, "option_type": "P", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": -1052971, "gamma_signal": -138917, "vega_signal": -189251, "option_type": "C", "stock_price": 671.38, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": -1364110, "gamma_signal": 173451, "vega_signal": 250113, "option_type": "P", "stock_price": 671.37, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": -3008796, "gamma_signal": -180613, "vega_signal": -255716, "option_type": "C", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": -548975, "gamma_signal": 18868, "vega_signal": 28481, "option_type": "P", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": -161148, "gamma_signal": -21970, "vega_signal": -29553, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": 95649, "gamma_signal": -10885, "vega_signal": -15183, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": 335171, "gamma_signal": 53447, "vega_signal": 75186, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": 648810, "gamma_signal": -131842, "vega_signal": -205484, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": -700554, "gamma_signal": -69119, "vega_signal": -96091, "option_type": "C", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": 210609, "gamma_signal": -28346, "vega_signal": -41889, "option_type": "P", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": 145050, "gamma_signal": 4093, "vega_signal": 4364, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 490232, "gamma_signal": -5981, "vega_signal": -10130, "option_type": "P", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 906370, "gamma_signal": 106458, "vega_signal": 153779, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -218928, "gamma_signal": 13738, "vega_signal": 18943, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -4415804, "gamma_signal": -544029, "vega_signal": -762403, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": -324614, "gamma_signal": -10189, "vega_signal": -11184, "option_type": "P", "stock_price": 670.96, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": 6233369, "gamma_signal": 274328, "vega_signal": 379440, "option_type": "C", "stock_price": 671.51, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": 535517, "gamma_signal": -50168, "vega_signal": -72289, "option_type": "P", "stock_price": 671.51, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": 3075679, "gamma_signal": 403984, "vega_signal": 600241, "option_type": "C", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 1681848, "gamma_signal": -188440, "vega_signal": -272779, "option_type": "P", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 1588933, "gamma_signal": 186489, "vega_signal": 260243, "option_type": "C", "stock_price": 671.88, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": 162616, "gamma_signal": -5937, "vega_signal": -8246, "option_type": "P", "stock_price": 671.88, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": 5627151, "gamma_signal": 585128, "vega_signal": 811260, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": 35168, "gamma_signal": -7621, "vega_signal": -10964, "option_type": "P", "stock_price": 672.06, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": -939857, "gamma_signal": 24363, "vega_signal": 59776, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": -762530, "gamma_signal": 112654, "vega_signal": 160080, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": -3272606, "gamma_signal": -483935, "vega_signal": -686905, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 16421, "gamma_signal": -14343, "vega_signal": -21821, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 430662, "gamma_signal": 65114, "vega_signal": 95408, "option_type": "C", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": 13176, "gamma_signal": -4668, "vega_signal": -8014, "option_type": "P", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": 50195, "gamma_signal": -2700, "vega_signal": -3254, "option_type": "C", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 170537, "gamma_signal": -10896, "vega_signal": -14291, "option_type": "P", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 2425340, "gamma_signal": 264660, "vega_signal": 381621, "option_type": "C", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 60832, "gamma_signal": -19533, "vega_signal": -37815, "option_type": "P", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 3551740, "gamma_signal": 396531, "vega_signal": 566760, "option_type": "C", "stock_price": 671.83, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": -107459, "gamma_signal": -12782, "vega_signal": -17561, "option_type": "P", "stock_price": 671.82, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": 5126013, "gamma_signal": 327339, "vega_signal": 482979, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 2038008, "gamma_signal": -232828, "vega_signal": -340157, "option_type": "P", "stock_price": 671.99, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 6047778, "gamma_signal": 245503, "vega_signal": 358095, "option_type": "C", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": 1092952, "gamma_signal": -144814, "vega_signal": -208721, "option_type": "P", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": -1259259, "gamma_signal": -231786, "vega_signal": -339077, "option_type": "C", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": 121130, "gamma_signal": -13880, "vega_signal": -20030, "option_type": "P", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": 3222554, "gamma_signal": 272708, "vega_signal": 398556, "option_type": "C", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": 906105, "gamma_signal": -92488, "vega_signal": -134844, "option_type": "P", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": 4602108, "gamma_signal": 447906, "vega_signal": 649481, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -1030157, "gamma_signal": 80995, "vega_signal": 110246, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -840935, "gamma_signal": -172932, "vega_signal": -248089, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": -359209, "gamma_signal": 47363, "vega_signal": 68926, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": 3259184, "gamma_signal": 564386, "vega_signal": 820248, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": 45441, "gamma_signal": -10161, "vega_signal": -16038, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": -2847507, "gamma_signal": -377860, "vega_signal": -551421, "option_type": "C", "stock_price": 672.54, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": 235266, "gamma_signal": -39968, "vega_signal": -57679, "option_type": "P", "stock_price": 672.54, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": -4764086, "gamma_signal": -642117, "vega_signal": -914525, "option_type": "C", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": 708254, "gamma_signal": -82246, "vega_signal": -118868, "option_type": "P", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": 3723346, "gamma_signal": 359471, "vega_signal": 501133, "option_type": "C", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -426011, "gamma_signal": 37914, "vega_signal": 57009, "option_type": "P", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -1019733, "gamma_signal": 23103, "vega_signal": 33815, "option_type": "C", "stock_price": 672.5, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": -333139, "gamma_signal": 44275, "vega_signal": 64570, "option_type": "P", "stock_price": 672.55, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": -3567384, "gamma_signal": -390989, "vega_signal": -561521, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": 50834, "gamma_signal": -1802, "vega_signal": -292, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": -2580511, "gamma_signal": -211267, "vega_signal": -311246, "option_type": "C", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 104179, "gamma_signal": -14283, "vega_signal": -20849, "option_type": "P", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 1141437, "gamma_signal": 150434, "vega_signal": 240005, "option_type": "C", "stock_price": 672.65, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 3968965, "gamma_signal": -650127, "vega_signal": -992532, "option_type": "P", "stock_price": 672.73, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 2159738, "gamma_signal": 192639, "vega_signal": 287012, "option_type": "C", "stock_price": 673.2, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": 576458, "gamma_signal": -102030, "vega_signal": -163611, "option_type": "P", "stock_price": 673.11, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": -2488936, "gamma_signal": -368862, "vega_signal": -589862, "option_type": "C", "stock_price": 673.06, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": -1135368, "gamma_signal": 111218, "vega_signal": 172327, "option_type": "P", "stock_price": 673.19, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": -2298489, "gamma_signal": -184413, "vega_signal": -287894, "option_type": "C", "stock_price": 672.42, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": -531229, "gamma_signal": 17976, "vega_signal": 28269, "option_type": "P", "stock_price": 672.35, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": 16598319, "gamma_signal": 1218916, "vega_signal": 1791552, "option_type": "C", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": -3330608, "gamma_signal": 270576, "vega_signal": 401542, "option_type": "P", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": -1528233, "gamma_signal": -140042, "vega_signal": -220032, "option_type": "C", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -557489, "gamma_signal": 75224, "vega_signal": 113393, "option_type": "P", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -666584, "gamma_signal": -93380, "vega_signal": -148750, "option_type": "C", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": 198118, "gamma_signal": -18523, "vega_signal": -27662, "option_type": "P", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": -1784544, "gamma_signal": -152832, "vega_signal": -232232, "option_type": "C", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": -606773, "gamma_signal": 41795, "vega_signal": 63777, "option_type": "P", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": -5860769, "gamma_signal": -508485, "vega_signal": -767975, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": -1501855, "gamma_signal": 186754, "vega_signal": 276377, "option_type": "P", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": 3826874, "gamma_signal": 254254, "vega_signal": 376085, "option_type": "C", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": -206129, "gamma_signal": 49175, "vega_signal": 74407, "option_type": "P", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": -1051798, "gamma_signal": -143011, "vega_signal": -222227, "option_type": "C", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": -295935, "gamma_signal": 30854, "vega_signal": 45954, "option_type": "P", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": 352300, "gamma_signal": 32031, "vega_signal": 48782, "option_type": "C", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 32061, "gamma_signal": -4248, "vega_signal": -7007, "option_type": "P", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 364612, "gamma_signal": 21283, "vega_signal": 30817, "option_type": "C", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": 566059, "gamma_signal": -51629, "vega_signal": -75794, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": -1029204, "gamma_signal": -86258, "vega_signal": -126378, "option_type": "C", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": -418004, "gamma_signal": 35166, "vega_signal": 53197, "option_type": "P", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": -292071, "gamma_signal": -41983, "vega_signal": -66725, "option_type": "C", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": 377746, "gamma_signal": -49074, "vega_signal": -74308, "option_type": "P", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": -281851, "gamma_signal": -40276, "vega_signal": -63761, "option_type": "C", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": -5754, "gamma_signal": -3947, "vega_signal": -7011, "option_type": "P", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": -33359, "gamma_signal": -66436, "vega_signal": -112226, "option_type": "C", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": 473461, "gamma_signal": -56491, "vega_signal": -84591, "option_type": "P", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": -1300436, "gamma_signal": -113161, "vega_signal": -171316, "option_type": "C", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": 520474, "gamma_signal": -140861, "vega_signal": -224748, "option_type": "P", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": -40029, "gamma_signal": -20476, "vega_signal": -35150, "option_type": "C", "stock_price": 672.03, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": 88094, "gamma_signal": -15010, "vega_signal": -23894, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": -386963, "gamma_signal": -103120, "vega_signal": -161925, "option_type": "C", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": 24341, "gamma_signal": -540, "vega_signal": -198, "option_type": "P", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": -1025678, "gamma_signal": -63058, "vega_signal": -96018, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -99494, "gamma_signal": 15411, "vega_signal": 25344, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -698579, "gamma_signal": -96082, "vega_signal": -139980, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": -114321, "gamma_signal": 11998, "vega_signal": 13891, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": -138815, "gamma_signal": -21752, "vega_signal": -30784, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": -46536, "gamma_signal": 7340, "vega_signal": 10633, "option_type": "P", "stock_price": 671.56, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": 7990, "vega_signal": 12230, "option_type": "C", "stock_price": 671.67, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": 603616, "gamma_signal": -71425, "vega_signal": -100681, "option_type": "P", "stock_price": 671.71, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": 5762, "gamma_signal": 2303, "vega_signal": 3481, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 750689, "gamma_signal": -93164, "vega_signal": -134559, "option_type": "P", "stock_price": 672.1, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 5857183, "gamma_signal": 628863, "vega_signal": 894266, "option_type": "C", "stock_price": 672.38, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": -259973, "gamma_signal": 18685, "vega_signal": 27482, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": 52985, "gamma_signal": -12743, "vega_signal": -19898, "option_type": "C", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": 249175, "gamma_signal": -45949, "vega_signal": -68102, "option_type": "P", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": 660741, "gamma_signal": 94889, "vega_signal": 136777, "option_type": "C", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": 301459, "gamma_signal": -31687, "vega_signal": -44015, "option_type": "P", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": -105480, "gamma_signal": -13614, "vega_signal": -19578, "option_type": "C", "stock_price": 672, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": 27725, "gamma_signal": -5418, "vega_signal": -8747, "option_type": "P", "stock_price": 672.075, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": 857738, "gamma_signal": 89137, "vega_signal": 125935, "option_type": "C", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": -66194, "gamma_signal": 8890, "vega_signal": 12619, "option_type": "P", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": 67264, "gamma_signal": 10068, "vega_signal": 15015, "option_type": "C", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": 26012, "gamma_signal": -1250, "vega_signal": -1725, "option_type": "P", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": -821357, "gamma_signal": -51125, "vega_signal": -72917, "option_type": "C", "stock_price": 671.84, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": -1911, "gamma_signal": -1324, "vega_signal": -2593, "option_type": "P", "stock_price": 671.99, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": 679514, "gamma_signal": 107451, "vega_signal": 155661, "option_type": "C", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": -526170, "gamma_signal": 53192, "vega_signal": 75504, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": 178292, "gamma_signal": 33944, "vega_signal": 49996, "option_type": "C", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": -60921, "gamma_signal": 11450, "vega_signal": 19395, "option_type": "P", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": 7314145, "gamma_signal": 890767, "vega_signal": 1290862, "option_type": "C", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": 170006, "gamma_signal": -33443, "vega_signal": -51223, "option_type": "P", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": -121348, "gamma_signal": 10413, "vega_signal": 31868, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": -1013, "gamma_signal": 1057, "vega_signal": 1729, "option_type": "P", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": 339875, "gamma_signal": 17458, "vega_signal": 23844, "option_type": "C", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": -158279, "gamma_signal": 23055, "vega_signal": 32573, "option_type": "P", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": -804025, "gamma_signal": -100249, "vega_signal": -145787, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": 31574, "gamma_signal": -5841, "vega_signal": -8878, "option_type": "P", "stock_price": 672.09, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": 131075, "gamma_signal": -6173, "vega_signal": -8005, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": -294159, "gamma_signal": 53634, "vega_signal": 81178, "option_type": "P", "stock_price": 671.73, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": 370413, "gamma_signal": 18369, "vega_signal": 25399, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -122716, "gamma_signal": 14174, "vega_signal": 20486, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -408156, "gamma_signal": -37588, "vega_signal": -52828, "option_type": "C", "stock_price": 671.64, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": -159217, "gamma_signal": 18652, "vega_signal": 27295, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": -3449667, "gamma_signal": -221522, "vega_signal": -316119, "option_type": "C", "stock_price": 670.84, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": -845617, "gamma_signal": 112935, "vega_signal": 160519, "option_type": "P", "stock_price": 670.84, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": -808339, "gamma_signal": -74820, "vega_signal": -110647, "option_type": "C", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": 126631, "gamma_signal": -10993, "vega_signal": -13591, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": 1001088, "gamma_signal": 142814, "vega_signal": 209873, "option_type": "C", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": -572133, "gamma_signal": 57261, "vega_signal": 81033, "option_type": "P", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": -437304, "gamma_signal": -13711, "vega_signal": -18019, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": 398712, "gamma_signal": -56450, "vega_signal": -82916, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": -378525, "gamma_signal": 34107, "vega_signal": 55026, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": -205664, "gamma_signal": 22748, "vega_signal": 31791, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": -1666454, "gamma_signal": -140598, "vega_signal": -195279, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -257771, "gamma_signal": 30538, "vega_signal": 41345, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -4533810, "gamma_signal": -558153, "vega_signal": -807102, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": 114276, "gamma_signal": -13438, "vega_signal": -18773, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": 636336, "gamma_signal": 18602, "vega_signal": 25679, "option_type": "C", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -353837, "gamma_signal": 50826, "vega_signal": 70995, "option_type": "P", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -400433, "gamma_signal": -24803, "vega_signal": -37237, "option_type": "C", "stock_price": 671.1, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": 26091, "gamma_signal": -2866, "vega_signal": -3830, "option_type": "P", "stock_price": 671.1, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": -71825, "gamma_signal": -7955, "vega_signal": -10897, "option_type": "C", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": 108799, "gamma_signal": -16164, "vega_signal": -19713, "option_type": "P", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": -929955, "gamma_signal": -143234, "vega_signal": -205516, "option_type": "C", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -1755455, "gamma_signal": 233514, "vega_signal": 324795, "option_type": "P", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -773307, "gamma_signal": -103308, "vega_signal": -149545, "option_type": "C", "stock_price": 670.32, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": 146871, "gamma_signal": -20349, "vega_signal": -29002, "option_type": "P", "stock_price": 670.32, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": 776888, "gamma_signal": 121316, "vega_signal": 176857, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": -180196, "gamma_signal": 30054, "vega_signal": 44484, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": -979473, "gamma_signal": -112638, "vega_signal": -164538, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": -144230, "gamma_signal": 33344, "vega_signal": 53463, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": -1051264, "gamma_signal": -134380, "vega_signal": -197865, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 88187, "gamma_signal": -14431, "vega_signal": -19689, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 949530, "gamma_signal": 103031, "vega_signal": 144307, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -40319, "gamma_signal": 1971, "vega_signal": 2752, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -2743257, "gamma_signal": -348909, "vega_signal": -499557, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": -245233, "gamma_signal": 33028, "vega_signal": 50055, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": 1488236, "gamma_signal": 275949, "vega_signal": 402037, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": 251985, "gamma_signal": -24756, "vega_signal": -33321, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": -1337864, "gamma_signal": -171102, "vega_signal": -239110, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": -425759, "gamma_signal": 66337, "vega_signal": 94905, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": 866642, "gamma_signal": 85637, "vega_signal": 118650, "option_type": "C", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": -533123, "gamma_signal": 57441, "vega_signal": 78459, "option_type": "P", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": 196492, "gamma_signal": 20370, "vega_signal": 24631, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": 1256494, "gamma_signal": -222990, "vega_signal": -327566, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": 214683, "gamma_signal": 22308, "vega_signal": 30632, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": -178120, "gamma_signal": 16182, "vega_signal": 21357, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": 1133039, "gamma_signal": 140174, "vega_signal": 194383, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": 67819, "gamma_signal": -1675, "vega_signal": -2571, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": -535265, "gamma_signal": -65356, "vega_signal": -91426, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": -24131, "gamma_signal": 3153, "vega_signal": 4365, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": -285858, "gamma_signal": -38980, "vega_signal": -55057, "option_type": "C", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": 163992, "gamma_signal": -21056, "vega_signal": -29236, "option_type": "P", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": 127239, "gamma_signal": 14631, "vega_signal": 20462, "option_type": "C", "stock_price": 671, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": -32945, "gamma_signal": 5539, "vega_signal": 7813, "option_type": "P", "stock_price": 670.8, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": -913071, "gamma_signal": -115715, "vega_signal": -160847, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": -21457, "gamma_signal": 5323, "vega_signal": 7485, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": 22013, "gamma_signal": 2582, "vega_signal": 3431, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": 249539, "gamma_signal": -43903, "vega_signal": -63423, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": -95249, "gamma_signal": -5143, "vega_signal": -5517, "option_type": "C", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": 143759, "gamma_signal": -19947, "vega_signal": -27757, "option_type": "P", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": -141422, "gamma_signal": -15749, "vega_signal": -21985, "option_type": "C", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": 29039, "gamma_signal": 1505, "vega_signal": 2631, "option_type": "P", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": 585675, "gamma_signal": 26524, "vega_signal": 37062, "option_type": "C", "stock_price": 671.18, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": 14228, "gamma_signal": -8313, "vega_signal": -10924, "option_type": "P", "stock_price": 671.18, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": 72469, "gamma_signal": 18512, "vega_signal": 29061, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -300527, "gamma_signal": 52104, "vega_signal": 75863, "option_type": "P", "stock_price": 670.97, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -2583139, "gamma_signal": -211642, "vega_signal": -294781, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": -15545, "gamma_signal": 2462, "vega_signal": 3414, "option_type": "P", "stock_price": 670.93, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": -48420, "gamma_signal": -6112, "vega_signal": -8638, "option_type": "C", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 61031, "gamma_signal": -6606, "vega_signal": -8925, "option_type": "P", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 539248, "gamma_signal": 69302, "vega_signal": 98505, "option_type": "C", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": -32319, "gamma_signal": 5837, "vega_signal": 8530, "option_type": "P", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": 272738, "gamma_signal": 19926, "vega_signal": 27418, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": 30311, "gamma_signal": -328, "vega_signal": -194, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": 860542, "gamma_signal": 95911, "vega_signal": 134707, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": 137663, "gamma_signal": -11369, "vega_signal": -14808, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": 800380, "gamma_signal": 20246, "vega_signal": 29566, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": -69690, "gamma_signal": 11286, "vega_signal": 16159, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": 131897, "gamma_signal": 18838, "vega_signal": 27313, "option_type": "C", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": 4591, "gamma_signal": -117, "vega_signal": -1107, "option_type": "P", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": 1133861, "gamma_signal": 163830, "vega_signal": 233846, "option_type": "C", "stock_price": 671.47, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": 243864, "gamma_signal": -39205, "vega_signal": -55788, "option_type": "P", "stock_price": 671.37, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": 1037207, "gamma_signal": 66538, "vega_signal": 87310, "option_type": "C", "stock_price": 671.59, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -109406, "gamma_signal": 13572, "vega_signal": 18805, "option_type": "P", "stock_price": 671.36, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -1004044, "gamma_signal": -101642, "vega_signal": -138564, "option_type": "C", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": -92159, "gamma_signal": 5100, "vega_signal": 8241, "option_type": "P", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": 275547, "gamma_signal": 34672, "vega_signal": 49044, "option_type": "C", "stock_price": 671.02, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": 292118, "gamma_signal": -49387, "vega_signal": -71554, "option_type": "P", "stock_price": 671.19, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": -673785, "gamma_signal": -85635, "vega_signal": -120201, "option_type": "C", "stock_price": 670.89, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": -38317, "gamma_signal": 3285, "vega_signal": 4573, "option_type": "P", "stock_price": 671, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": -727721, "gamma_signal": -101551, "vega_signal": -143025, "option_type": "C", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": -28468, "gamma_signal": 12306, "vega_signal": 16846, "option_type": "P", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": -204530, "gamma_signal": -14191, "vega_signal": -14351, "option_type": "C", "stock_price": 670.81, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 235970, "gamma_signal": -14094, "vega_signal": -20018, "option_type": "P", "stock_price": 670.91, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 230306, "gamma_signal": 22770, "vega_signal": 31237, "option_type": "C", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": 33526, "gamma_signal": 5371, "vega_signal": 10838, "option_type": "P", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": -602665, "gamma_signal": -57771, "vega_signal": -78891, "option_type": "C", "stock_price": 671.03, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": 232471, "gamma_signal": -43668, "vega_signal": -63625, "option_type": "P", "stock_price": 671.03, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": -256580, "gamma_signal": -33829, "vega_signal": -48586, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": -53722, "gamma_signal": 5839, "vega_signal": 8205, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": 10226, "gamma_signal": 2729, "vega_signal": 5419, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": -82075, "gamma_signal": 16649, "vega_signal": 24799, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": -172645, "gamma_signal": -20068, "vega_signal": -27170, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": 207455, "gamma_signal": -31435, "vega_signal": -43321, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": 2449615, "gamma_signal": 262618, "vega_signal": 364117, "option_type": "C", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 441117, "gamma_signal": -63588, "vega_signal": -89446, "option_type": "P", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 1311553, "gamma_signal": 169551, "vega_signal": 240023, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": 244358, "gamma_signal": -25432, "vega_signal": -33469, "option_type": "P", "stock_price": 671.88, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": -43203, "gamma_signal": -24612, "vega_signal": -33758, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": -388661, "gamma_signal": 82468, "vega_signal": 124465, "option_type": "P", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": 397618, "gamma_signal": 32929, "vega_signal": 45211, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": 26779, "gamma_signal": -2224, "vega_signal": -3020, "option_type": "P", "stock_price": 671.78, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": -987981, "gamma_signal": -97152, "vega_signal": -131400, "option_type": "C", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": -11355, "gamma_signal": -958, "vega_signal": -1946, "option_type": "P", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": -261097, "gamma_signal": -9720, "vega_signal": -12373, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": 114216, "gamma_signal": -14815, "vega_signal": -20171, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": 12860, "gamma_signal": -4267, "vega_signal": -8079, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": -77703, "gamma_signal": 9659, "vega_signal": 13707, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": -1104087, "gamma_signal": -156300, "vega_signal": -224162, "option_type": "C", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": -249263, "gamma_signal": 49848, "vega_signal": 70932, "option_type": "P", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": -2871088, "gamma_signal": -172505, "vega_signal": -244045, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": -154933, "gamma_signal": 15356, "vega_signal": 20646, "option_type": "P", "stock_price": 671.67, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": -166996, "gamma_signal": -25574, "vega_signal": -36230, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": -10690, "gamma_signal": 997, "vega_signal": 1579, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": -54422, "gamma_signal": -4224, "vega_signal": -5163, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": -245819, "gamma_signal": 45986, "vega_signal": 66786, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": 1678033, "gamma_signal": 185835, "vega_signal": 258066, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": 1735698, "gamma_signal": -268762, "vega_signal": -376766, "option_type": "P", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": -3007016, "gamma_signal": -346938, "vega_signal": -476304, "option_type": "C", "stock_price": 671.7, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 27948, "gamma_signal": -3073, "vega_signal": -4014, "option_type": "P", "stock_price": 671.64, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 758256, "gamma_signal": 57065, "vega_signal": 79161, "option_type": "C", "stock_price": 672, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": 235191, "gamma_signal": -33144, "vega_signal": -45900, "option_type": "P", "stock_price": 672, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": 441274, "gamma_signal": 45183, "vega_signal": 59183, "option_type": "C", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": 1157110, "gamma_signal": -134753, "vega_signal": -185670, "option_type": "P", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": 1253882, "gamma_signal": 118723, "vega_signal": 164786, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": 106048, "gamma_signal": -11021, "vega_signal": -13268, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": -477621, "gamma_signal": -77954, "vega_signal": -115313, "option_type": "C", "stock_price": 672.33, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": 37423, "gamma_signal": -4763, "vega_signal": -6585, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": 11151, "gamma_signal": -16300, "vega_signal": -25293, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": -52786, "gamma_signal": 8729, "vega_signal": 12474, "option_type": "P", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": -1838259, "gamma_signal": -230644, "vega_signal": -328121, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 1041682, "gamma_signal": -148493, "vega_signal": -201593, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 385594, "gamma_signal": 59188, "vega_signal": 84894, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": -7999, "gamma_signal": 1147, "vega_signal": 1499, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": 39882, "gamma_signal": -4537, "vega_signal": -8137, "option_type": "C", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -277921, "gamma_signal": 34254, "vega_signal": 45340, "option_type": "P", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -313122, "gamma_signal": -43042, "vega_signal": -61242, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": -246976, "gamma_signal": 31989, "vega_signal": 42501, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": -419403, "gamma_signal": -21341, "vega_signal": -28183, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -180314, "gamma_signal": 22905, "vega_signal": 30480, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -642476, "gamma_signal": -26963, "vega_signal": -40476, "option_type": "C", "stock_price": 671.92, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": -36613, "gamma_signal": 5163, "vega_signal": 7013, "option_type": "P", "stock_price": 671.94, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": -13170, "gamma_signal": -52317, "vega_signal": -68916, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": 278114, "gamma_signal": -34277, "vega_signal": -45371, "option_type": "P", "stock_price": 672.2, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": 396070, "gamma_signal": 128253, "vega_signal": 203219, "option_type": "C", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": -713883, "gamma_signal": 105363, "vega_signal": 141466, "option_type": "P", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": 149157, "gamma_signal": 11505, "vega_signal": 15231, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": -159117, "gamma_signal": 23843, "vega_signal": 32189, "option_type": "P", "stock_price": 672.12, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": 229132, "gamma_signal": 5974, "vega_signal": 4875, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": -173237, "gamma_signal": -18385, "vega_signal": -25446, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": -12839, "gamma_signal": 2585, "vega_signal": 3843, "option_type": "P", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": 25498, "gamma_signal": 5117, "vega_signal": 7225, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": -27874, "gamma_signal": 3344, "vega_signal": 4533, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": 773674, "gamma_signal": 99086, "vega_signal": 133568, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": 73748, "gamma_signal": -10162, "vega_signal": -14087, "option_type": "P", "stock_price": 672.06, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": 3069051, "gamma_signal": 185053, "vega_signal": 260154, "option_type": "C", "stock_price": 672.26, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": 969877, "gamma_signal": -134807, "vega_signal": -186221, "option_type": "P", "stock_price": 672.28, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": 959244, "gamma_signal": 62612, "vega_signal": 86380, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": 74370, "gamma_signal": -12852, "vega_signal": -18143, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": 89673, "gamma_signal": 4354, "vega_signal": 5540, "option_type": "C", "stock_price": 672.4, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": -248056, "gamma_signal": 32709, "vega_signal": 44364, "option_type": "P", "stock_price": 672.26, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": -249708, "gamma_signal": -24199, "vega_signal": -33011, "option_type": "C", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": 47913, "gamma_signal": -6288, "vega_signal": -8565, "option_type": "P", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": 120717, "gamma_signal": 11620, "vega_signal": 15501, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": 112788, "gamma_signal": -23824, "vega_signal": -35744, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": 749517, "gamma_signal": 82014, "vega_signal": 110213, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -27501, "gamma_signal": 7501, "vega_signal": 11105, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -4315247, "gamma_signal": -579304, "vega_signal": -811118, "option_type": "C", "stock_price": 672.24, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": -3218, "gamma_signal": 4447, "vega_signal": 6223, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": -585198, "gamma_signal": -83075, "vega_signal": -119724, "option_type": "C", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": -46773, "gamma_signal": 8263, "vega_signal": 11691, "option_type": "P", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": 1274013, "gamma_signal": 86045, "vega_signal": 118409, "option_type": "C", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 825917, "gamma_signal": -53155, "vega_signal": -73899, "option_type": "P", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 893743, "gamma_signal": 111279, "vega_signal": 156475, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": -269028, "gamma_signal": 67091, "vega_signal": 93426, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": -1235405, "gamma_signal": -161095, "vega_signal": -224305, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": 992783, "gamma_signal": -128330, "vega_signal": -173803, "option_type": "P", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": 8315789, "gamma_signal": 1509033, "vega_signal": 2173326, "option_type": "C", "stock_price": 672.65, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": -302863, "gamma_signal": 24065, "vega_signal": 34358, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": -76858, "gamma_signal": -113339, "vega_signal": -153964, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": 1071312, "gamma_signal": -136436, "vega_signal": -185231, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": -314555, "gamma_signal": -58989, "vega_signal": -81955, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 369654, "gamma_signal": -61986, "vega_signal": -86407, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 215967, "gamma_signal": 26736, "vega_signal": 35913, "option_type": "C", "stock_price": 672.85, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -1303906, "gamma_signal": 99917, "vega_signal": 139273, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -2055428, "gamma_signal": -219582, "vega_signal": -300344, "option_type": "C", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": 6404365, "gamma_signal": -271551, "vega_signal": -392098, "option_type": "P", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": -672038, "gamma_signal": -95580, "vega_signal": -129569, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": -371779, "gamma_signal": -9137, "vega_signal": -10674, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": -1457238, "gamma_signal": -184338, "vega_signal": -255037, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": -5061, "gamma_signal": -574, "vega_signal": -1651, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": 1403482, "gamma_signal": 174528, "vega_signal": 240836, "option_type": "C", "stock_price": 672.73, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": -104185, "gamma_signal": 16391, "vega_signal": 22428, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": -5864332, "gamma_signal": -1164372, "vega_signal": -1706850, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": 43200, "gamma_signal": -9036, "vega_signal": -12933, "option_type": "P", "stock_price": 672.65, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": -2175285, "gamma_signal": -323604, "vega_signal": -453657, "option_type": "C", "stock_price": 672.41, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": 34283, "gamma_signal": 19416, "vega_signal": 27707, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": -147430, "gamma_signal": -25457, "vega_signal": -35130, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": 79132, "gamma_signal": -25376, "vega_signal": -37743, "option_type": "P", "stock_price": 672.41, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": 506615, "gamma_signal": 46689, "vega_signal": 63770, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -39593, "gamma_signal": 7214, "vega_signal": 9987, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -1185759, "gamma_signal": -119128, "vega_signal": -164311, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": 326494, "gamma_signal": -44844, "vega_signal": -60295, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": 1875611, "gamma_signal": 182147, "vega_signal": 247080, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": -502096, "gamma_signal": 17179, "vega_signal": 43702, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": -108730, "gamma_signal": -37582, "vega_signal": -53130, "option_type": "C", "stock_price": 672.26, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 162088, "gamma_signal": -19473, "vega_signal": -26498, "option_type": "P", "stock_price": 672.26, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 150938, "gamma_signal": 19182, "vega_signal": 26977, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": -550228, "gamma_signal": 15441, "vega_signal": 23647, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": 610135, "gamma_signal": 10907, "vega_signal": 14877, "option_type": "C", "stock_price": 672.36, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": -26573, "gamma_signal": 3684, "vega_signal": 4955, "option_type": "P", "stock_price": 672.36, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": -2507731, "gamma_signal": -60927, "vega_signal": -82184, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": 264032, "gamma_signal": -48690, "vega_signal": -68251, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": -1004185, "gamma_signal": -188801, "vega_signal": -271933, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": -7102, "gamma_signal": 1468, "vega_signal": 2122, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": -1769593, "gamma_signal": -285218, "vega_signal": -390565, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": -3791, "gamma_signal": 833, "vega_signal": 1135, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": 44509, "gamma_signal": 3818, "vega_signal": 5120, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": 182479, "gamma_signal": 19460, "vega_signal": 25648, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": 595987, "gamma_signal": -28251, "vega_signal": -40079, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": -3135588, "gamma_signal": -316420, "vega_signal": -415980, "option_type": "C", "stock_price": 672.35, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": -680340, "gamma_signal": 37421, "vega_signal": 51204, "option_type": "P", "stock_price": 672.35, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": -263519, "gamma_signal": 45009, "vega_signal": 76171, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": -11840, "gamma_signal": 2201, "vega_signal": 3000, "option_type": "P", "stock_price": 672.36, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": 1778104, "gamma_signal": 520177, "vega_signal": 751969, "option_type": "C", "stock_price": 672.27, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": 37022, "gamma_signal": -7499, "vega_signal": -11264, "option_type": "P", "stock_price": 672.34, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": 95848, "gamma_signal": 1024, "vega_signal": 1528, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": -25350, "gamma_signal": 6392, "vega_signal": 8216, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": 215158, "gamma_signal": 19766, "vega_signal": 26398, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": -162396, "gamma_signal": -17349, "vega_signal": -23712, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": 133818, "gamma_signal": -13026, "vega_signal": -17350, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": -345862, "gamma_signal": -48709, "vega_signal": -66696, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": 5358, "gamma_signal": -670, "vega_signal": -495, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": -2091015, "gamma_signal": -172568, "vega_signal": -230276, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": 112018, "gamma_signal": -15591, "vega_signal": -21096, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": 21984, "gamma_signal": -1194, "vega_signal": -1922, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": 531477, "gamma_signal": -13705, "vega_signal": -18429, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": 23830, "gamma_signal": 31169, "vega_signal": 40920, "option_type": "C", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -6738098, "gamma_signal": 666461, "vega_signal": 893525, "option_type": "P", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -174172, "gamma_signal": -29953, "vega_signal": -41515, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": 438362, "gamma_signal": -8916, "vega_signal": -13464, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": -425743, "gamma_signal": -59316, "vega_signal": -81850, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": 109697, "gamma_signal": -13331, "vega_signal": -17176, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": -65313, "gamma_signal": -9887, "vega_signal": -13298, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": 362368, "gamma_signal": -47229, "vega_signal": -62989, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": 462939, "gamma_signal": -8085, "vega_signal": -12136, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 24916, "gamma_signal": -1401, "vega_signal": -1559, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 140683, "gamma_signal": 28486, "vega_signal": 38768, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": 38664, "gamma_signal": -2054, "vega_signal": -4449, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": -328752, "gamma_signal": -38580, "vega_signal": -51540, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": 622765, "gamma_signal": -80759, "vega_signal": -106075, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": -111682, "gamma_signal": 3980, "vega_signal": 5304, "option_type": "C", "stock_price": 672.33, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": -1736902, "gamma_signal": -207404, "vega_signal": -276306, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": -278316, "gamma_signal": 36021, "vega_signal": 47391, "option_type": "P", "stock_price": 672.17, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": -186167, "gamma_signal": -18360, "vega_signal": -23639, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -240518, "gamma_signal": 36546, "vega_signal": 47903, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -43447, "gamma_signal": -6449, "vega_signal": -8759, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": 558464, "gamma_signal": -22593, "vega_signal": -32104, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": 150436, "gamma_signal": 15857, "vega_signal": 20937, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": 362718, "gamma_signal": -32151, "vega_signal": -41243, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": -121528, "gamma_signal": -22385, "vega_signal": -31086, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": -76706, "gamma_signal": 13554, "vega_signal": 17445, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": -446420, "gamma_signal": -43156, "vega_signal": -56813, "option_type": "C", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": -315279, "gamma_signal": 82941, "vega_signal": 106963, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": -589536, "gamma_signal": -75734, "vega_signal": -98988, "option_type": "C", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": -375529, "gamma_signal": 41889, "vega_signal": 53585, "option_type": "P", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": -611982, "gamma_signal": -66427, "vega_signal": -86876, "option_type": "C", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": 58691, "gamma_signal": -25977, "vega_signal": -35587, "option_type": "P", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": 146003, "gamma_signal": 12893, "vega_signal": 16287, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -95597, "gamma_signal": 15567, "vega_signal": 20374, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -434214, "gamma_signal": -47442, "vega_signal": -61547, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 424084, "gamma_signal": -76281, "vega_signal": -101479, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 2103214, "gamma_signal": 158659, "vega_signal": 203150, "option_type": "C", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 660046, "gamma_signal": -32072, "vega_signal": -43515, "option_type": "P", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 1435634, "gamma_signal": 88108, "vega_signal": 114394, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": 649001, "gamma_signal": -89793, "vega_signal": -117337, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": -1148236, "gamma_signal": -122534, "vega_signal": -158495, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": -92107, "gamma_signal": 13437, "vega_signal": 17323, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": 3206597, "gamma_signal": 769103, "vega_signal": 1102962, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": -197188, "gamma_signal": -15476, "vega_signal": -17641, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": -64804, "gamma_signal": -11189, "vega_signal": -14230, "option_type": "C", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": 1338, "gamma_signal": -330, "vega_signal": -557, "option_type": "P", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": -2276286, "gamma_signal": -265120, "vega_signal": -346067, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": 15601, "gamma_signal": -2212, "vega_signal": -3050, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": 676318, "gamma_signal": 67742, "vega_signal": 86274, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": -206201, "gamma_signal": 24530, "vega_signal": 31609, "option_type": "P", "stock_price": 672.8, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": 360182, "gamma_signal": 38354, "vega_signal": 51350, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": 81735, "gamma_signal": -9935, "vega_signal": -12831, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": 5828943, "gamma_signal": 1213540, "vega_signal": 1701673, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -21269, "gamma_signal": 4167, "vega_signal": 5579, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -108040, "gamma_signal": 6839, "vega_signal": 12606, "option_type": "C", "stock_price": 672.34, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": 13580, "gamma_signal": 586, "vega_signal": 791, "option_type": "P", "stock_price": 672.34, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": -20612, "gamma_signal": -28659, "vega_signal": -29622, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": -16333, "gamma_signal": 2775, "vega_signal": 3614, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": 27916, "gamma_signal": 11089, "vega_signal": 15554, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": -839945, "gamma_signal": 132438, "vega_signal": 170288, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": 3019563, "gamma_signal": 316704, "vega_signal": 402424, "option_type": "C", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": -2702, "gamma_signal": 6838, "vega_signal": 9842, "option_type": "P", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": 1595243, "gamma_signal": 121443, "vega_signal": 156596, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": -247400, "gamma_signal": -37560, "vega_signal": -47634, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": 4591575, "gamma_signal": 346924, "vega_signal": 451662, "option_type": "C", "stock_price": 672.92, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": -689111, "gamma_signal": 58995, "vega_signal": 75367, "option_type": "P", "stock_price": 673.02, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": -3329597, "gamma_signal": -400075, "vega_signal": -514158, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": 425529, "gamma_signal": 17135, "vega_signal": 22258, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": 657292, "gamma_signal": 66963, "vega_signal": 84309, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": 16345, "gamma_signal": -2777, "vega_signal": -3617, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": -9198158, "gamma_signal": -1678819, "vega_signal": -2290654, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": 131970, "gamma_signal": -22496, "vega_signal": -29527, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": 65040, "gamma_signal": -2546, "vega_signal": -3959, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -595543, "gamma_signal": 16212, "vega_signal": 22385, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -207635, "gamma_signal": -20162, "vega_signal": -25868, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": 16644, "gamma_signal": -1943, "vega_signal": -3010, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": -1341571, "gamma_signal": -161593, "vega_signal": -209340, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": -153639, "gamma_signal": 10324, "vega_signal": 14071, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": 104457, "gamma_signal": 12698, "vega_signal": 16563, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": -23832, "gamma_signal": 3384, "vega_signal": 4300, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": -125787, "gamma_signal": -13460, "vega_signal": -16356, "option_type": "C", "stock_price": 672.99, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": 15224, "gamma_signal": -3201, "vega_signal": -4806, "option_type": "P", "stock_price": 672.87, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": -3192807, "gamma_signal": -321453, "vega_signal": -406156, "option_type": "C", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 1024763, "gamma_signal": -30391, "vega_signal": -42092, "option_type": "P", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 332264, "gamma_signal": 22750, "vega_signal": 27307, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 147199, "gamma_signal": -27099, "vega_signal": -36520, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 476189, "gamma_signal": -19953, "vega_signal": -32924, "option_type": "C", "stock_price": 673.2, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -86806, "gamma_signal": 2934, "vega_signal": 2179, "option_type": "P", "stock_price": 673.21, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -2483071, "gamma_signal": -295252, "vega_signal": -396651, "option_type": "C", "stock_price": 673.2, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": -58577, "gamma_signal": 5653, "vega_signal": 6204, "option_type": "P", "stock_price": 673.19, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": 1767561, "gamma_signal": 204461, "vega_signal": 270649, "option_type": "C", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": -56390, "gamma_signal": -60223, "vega_signal": -79504, "option_type": "P", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": -1436852, "gamma_signal": -142386, "vega_signal": -187226, "option_type": "C", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": -1584065, "gamma_signal": 233022, "vega_signal": 304218, "option_type": "P", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": 1337706, "gamma_signal": 126334, "vega_signal": 164320, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": -141439, "gamma_signal": 32199, "vega_signal": 40680, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": -442717, "gamma_signal": -48327, "vega_signal": -61526, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": -26367, "gamma_signal": 19602, "vega_signal": 28190, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": -563349, "gamma_signal": -80686, "vega_signal": -112107, "option_type": "C", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": 442970, "gamma_signal": -19501, "vega_signal": -26459, "option_type": "P", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": -343181, "gamma_signal": 3757, "vega_signal": 5453, "option_type": "C", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -321114, "gamma_signal": 47774, "vega_signal": 62505, "option_type": "P", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -547677, "gamma_signal": -45400, "vega_signal": -56511, "option_type": "C", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": 422426, "gamma_signal": 2115, "vega_signal": 668, "option_type": "P", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": 125615, "gamma_signal": 49711, "vega_signal": 66281, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": -199202, "gamma_signal": 32097, "vega_signal": 41765, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": -145443, "gamma_signal": -47658, "vega_signal": -68371, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -134902, "gamma_signal": -75906, "vega_signal": -99852, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -820336, "gamma_signal": -34952, "vega_signal": -41483, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": -49568, "gamma_signal": 7425, "vega_signal": 9716, "option_type": "P", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": -444989, "gamma_signal": -60717, "vega_signal": -83844, "option_type": "C", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": -824491, "gamma_signal": 86486, "vega_signal": 121166, "option_type": "P", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": -642650, "gamma_signal": -77379, "vega_signal": -100976, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": 198401, "gamma_signal": -29219, "vega_signal": -37468, "option_type": "P", "stock_price": 672.73, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": 155885, "gamma_signal": 22303, "vega_signal": 28295, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -382785, "gamma_signal": 30170, "vega_signal": 39572, "option_type": "P", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -288588, "gamma_signal": -26214, "vega_signal": -35055, "option_type": "C", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": 209755, "gamma_signal": -42043, "vega_signal": -65371, "option_type": "P", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": 447870, "gamma_signal": 3822, "vega_signal": 4114, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": 10082, "gamma_signal": -4316, "vega_signal": -12777, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": -451285, "gamma_signal": -39438, "vega_signal": -50380, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 498530, "gamma_signal": -49496, "vega_signal": -63632, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 216661, "gamma_signal": 18206, "vega_signal": 22935, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": -406619, "gamma_signal": 36754, "vega_signal": 46521, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": 1327050, "gamma_signal": 124588, "vega_signal": 158066, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": 99634, "gamma_signal": -13640, "vega_signal": -16924, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": -2104280, "gamma_signal": -226953, "vega_signal": -286736, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": -1120645, "gamma_signal": 177049, "vega_signal": 226681, "option_type": "P", "stock_price": 672.4, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": 3206499, "gamma_signal": 247798, "vega_signal": 311891, "option_type": "C", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": 232776, "gamma_signal": -26378, "vega_signal": -35764, "option_type": "P", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": 384627, "gamma_signal": 53418, "vega_signal": 68362, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": -51155, "gamma_signal": 6733, "vega_signal": 7553, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": -103895, "gamma_signal": -5871, "vega_signal": -7318, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": -59566, "gamma_signal": 11856, "vega_signal": 15351, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": -92677, "gamma_signal": -13596, "vega_signal": -17367, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": -31571, "gamma_signal": 6479, "vega_signal": 8799, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": -203709, "gamma_signal": -22650, "vega_signal": -27962, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": -748235, "gamma_signal": -83243, "vega_signal": -106936, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": -9697, "gamma_signal": 1806, "vega_signal": 2199, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": 131528, "gamma_signal": 27391, "vega_signal": 36393, "option_type": "C", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 702688, "gamma_signal": -24192, "vega_signal": -28992, "option_type": "P", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 16034, "gamma_signal": 12812, "vega_signal": 16044, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 259629, "gamma_signal": -35658, "vega_signal": -43951, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 88458, "gamma_signal": 13738, "vega_signal": 17739, "option_type": "C", "stock_price": 672.75, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": -262184, "gamma_signal": 26330, "vega_signal": 34994, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": -1418224, "gamma_signal": -140611, "vega_signal": -173187, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": -9192, "gamma_signal": 128, "vega_signal": 181, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": 1173461, "gamma_signal": 63216, "vega_signal": 83613, "option_type": "C", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": 1567808, "gamma_signal": -175199, "vega_signal": -220514, "option_type": "P", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": -334483, "gamma_signal": -47934, "vega_signal": -61471, "option_type": "C", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": 717823, "gamma_signal": -23430, "vega_signal": -28649, "option_type": "P", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": -624830, "gamma_signal": -73551, "vega_signal": -93818, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -508104, "gamma_signal": 21973, "vega_signal": 26995, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -781756, "gamma_signal": -98844, "vega_signal": -126396, "option_type": "C", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": -377971, "gamma_signal": 54724, "vega_signal": 68148, "option_type": "P", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": -664440, "gamma_signal": -69227, "vega_signal": -87187, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 308889, "gamma_signal": -44575, "vega_signal": -55474, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 1161508, "gamma_signal": 197326, "vega_signal": 259501, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": -22824, "gamma_signal": 1783, "vega_signal": 2172, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": -3968565, "gamma_signal": -831306, "vega_signal": -1127609, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": -80086, "gamma_signal": 9603, "vega_signal": 11250, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": -235424, "gamma_signal": -31993, "vega_signal": -40562, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -16177, "gamma_signal": 2803, "vega_signal": 3573, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -34499, "gamma_signal": -3633, "vega_signal": -4578, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": -615519, "gamma_signal": 18777, "vega_signal": 24989, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": 677932, "gamma_signal": 84425, "vega_signal": 107260, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": 570634, "gamma_signal": -114267, "vega_signal": -148769, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": 141119, "gamma_signal": 16170, "vega_signal": 20589, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": -19992, "gamma_signal": 3746, "vega_signal": 4882, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": 20791, "gamma_signal": 2435, "vega_signal": 3185, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": -106469, "gamma_signal": 23760, "vega_signal": 31897, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": 102389, "gamma_signal": 22623, "vega_signal": 30415, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": -726020, "gamma_signal": 33755, "vega_signal": 43460, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": 75135, "gamma_signal": 10468, "vega_signal": 13308, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": 113525, "gamma_signal": -14673, "vega_signal": -18966, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": 344737, "gamma_signal": 61302, "vega_signal": 79812, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": -66963, "gamma_signal": 8417, "vega_signal": 10488, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": 103751, "gamma_signal": 19188, "vega_signal": 23028, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": -32897, "gamma_signal": 3883, "vega_signal": 4410, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": 242738, "gamma_signal": 39227, "vega_signal": 49731, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": 1039112, "gamma_signal": -105697, "vega_signal": -126811, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": 1828240, "gamma_signal": 164312, "vega_signal": 200905, "option_type": "C", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": -5445, "gamma_signal": 4675, "vega_signal": 5799, "option_type": "P", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": -491992, "gamma_signal": -61310, "vega_signal": -77103, "option_type": "C", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": -9346, "gamma_signal": 254, "vega_signal": 293, "option_type": "P", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": 1022581, "gamma_signal": 87445, "vega_signal": 112449, "option_type": "C", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": -1173216, "gamma_signal": 87235, "vega_signal": 102106, "option_type": "P", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": 107490, "gamma_signal": 14966, "vega_signal": 18131, "option_type": "C", "stock_price": 673.38, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": 701532, "gamma_signal": -48928, "vega_signal": -59249, "option_type": "P", "stock_price": 673.38, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": -956538, "gamma_signal": -102454, "vega_signal": -127828, "option_type": "C", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": 3271, "gamma_signal": 1752, "vega_signal": 1868, "option_type": "P", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": -313806, "gamma_signal": -38106, "vega_signal": -46692, "option_type": "C", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": 156182, "gamma_signal": -21781, "vega_signal": -24901, "option_type": "P", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": 27451, "gamma_signal": 2572, "vega_signal": 2957, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": -7249, "gamma_signal": 1868, "vega_signal": 2510, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": 126879, "gamma_signal": 14775, "vega_signal": 18612, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": -7250, "gamma_signal": 1868, "vega_signal": 2510, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": -172104, "gamma_signal": -18807, "vega_signal": -22506, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 246395, "gamma_signal": -35835, "vega_signal": -42593, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 355949, "gamma_signal": 40050, "vega_signal": 49448, "option_type": "C", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 16078, "gamma_signal": -2919, "vega_signal": -3557, "option_type": "P", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 756370, "gamma_signal": 70682, "vega_signal": 83883, "option_type": "C", "stock_price": 673.51, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 50117, "gamma_signal": -1406, "vega_signal": 2645, "option_type": "P", "stock_price": 673.26, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 3485888, "gamma_signal": 342068, "vega_signal": 412527, "option_type": "C", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": 1892361, "gamma_signal": -198879, "vega_signal": -251596, "option_type": "P", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": -178611, "gamma_signal": -24442, "vega_signal": -29495, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 369478, "gamma_signal": -59955, "vega_signal": -75243, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 291049, "gamma_signal": 38794, "vega_signal": 49202, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 6104672, "gamma_signal": -734839, "vega_signal": -916617, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 5633637, "gamma_signal": 380165, "vega_signal": 459605, "option_type": "C", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 205011, "gamma_signal": -31784, "vega_signal": -39871, "option_type": "P", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 2118243, "gamma_signal": 227083, "vega_signal": 275154, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": 1110848, "gamma_signal": -169986, "vega_signal": -211680, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": -2476137, "gamma_signal": -290035, "vega_signal": -353202, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 91888, "gamma_signal": -9445, "vega_signal": -11841, "option_type": "P", "stock_price": 673.83, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 10243172, "gamma_signal": 1126443, "vega_signal": 1394082, "option_type": "C", "stock_price": 673.95, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": -347413, "gamma_signal": 57360, "vega_signal": 71474, "option_type": "P", "stock_price": 673.95, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": 616718, "gamma_signal": 49537, "vega_signal": 53890, "option_type": "C", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": 572497, "gamma_signal": -26303, "vega_signal": -35114, "option_type": "P", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": -1036784, "gamma_signal": -77685, "vega_signal": -96807, "option_type": "C", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": -591702, "gamma_signal": 232160, "vega_signal": 299267, "option_type": "P", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": 1639401, "gamma_signal": 206792, "vega_signal": 252899, "option_type": "C", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": 2224799, "gamma_signal": 236313, "vega_signal": 287503, "option_type": "C", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": -662103, "gamma_signal": 49761, "vega_signal": 63933, "option_type": "P", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": -179452, "gamma_signal": -7142, "vega_signal": -8079, "option_type": "C", "stock_price": 673.91, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": 61017, "gamma_signal": -9788, "vega_signal": -12118, "option_type": "P", "stock_price": 673.91, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": 3756954, "gamma_signal": 516373, "vega_signal": 647699, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": 626387, "gamma_signal": -24076, "vega_signal": -32638, "option_type": "P", "stock_price": 674.23, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": -237712, "gamma_signal": -151303, "vega_signal": -201505, "option_type": "C", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": -455520, "gamma_signal": 73818, "vega_signal": 90828, "option_type": "P", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": 1210875, "gamma_signal": 131723, "vega_signal": 163962, "option_type": "C", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": -1314194, "gamma_signal": 291753, "vega_signal": 358731, "option_type": "P", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": -2890919, "gamma_signal": -476582, "vega_signal": -624086, "option_type": "C", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": 139717, "gamma_signal": -26819, "vega_signal": -33462, "option_type": "P", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": 375351, "gamma_signal": 14520, "vega_signal": 15326, "option_type": "C", "stock_price": 673.98, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": -35659, "gamma_signal": 4368, "vega_signal": 5324, "option_type": "P", "stock_price": 673.79, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": 312287, "gamma_signal": 44908, "vega_signal": 56764, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": 7455, "gamma_signal": -1215, "vega_signal": -1784, "option_type": "P", "stock_price": 673.98, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": -172426, "gamma_signal": -24426, "vega_signal": -30931, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": -26679, "gamma_signal": 550, "vega_signal": -4656, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": 278380, "gamma_signal": 23554, "vega_signal": 28674, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": 163307, "gamma_signal": -21486, "vega_signal": -26449, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": 1460390, "gamma_signal": 90209, "vega_signal": 112269, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 467723, "gamma_signal": -75490, "vega_signal": -95178, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 704616, "gamma_signal": 46723, "vega_signal": 59529, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": 528963, "gamma_signal": -104538, "vega_signal": -134366, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": -2228007, "gamma_signal": -97092, "vega_signal": -115405, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": 13329, "gamma_signal": 3885, "vega_signal": 4626, "option_type": "P", "stock_price": 674.59, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": 1667343, "gamma_signal": 226587, "vega_signal": 284286, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": 252517, "gamma_signal": -70470, "vega_signal": -95745, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": 263537, "gamma_signal": 122811, "vega_signal": 161982, "option_type": "C", "stock_price": 674.54, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": -839640, "gamma_signal": 70922, "vega_signal": 91087, "option_type": "P", "stock_price": 674.54, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": 2721773, "gamma_signal": 206018, "vega_signal": 259216, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": 270283, "gamma_signal": -20490, "vega_signal": -24511, "option_type": "P", "stock_price": 674.95, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": 608751, "gamma_signal": -27845, "vega_signal": -28981, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": 847516, "gamma_signal": -131181, "vega_signal": -162624, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": 431406, "gamma_signal": 96907, "vega_signal": 123292, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 319414, "gamma_signal": -33841, "vega_signal": -41124, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 2797392, "gamma_signal": 334391, "vega_signal": 426840, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": 109371, "gamma_signal": -17401, "vega_signal": -23687, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": -783730, "gamma_signal": -179823, "vega_signal": -228175, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": -844485, "gamma_signal": 48418, "vega_signal": 62109, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": 2225694, "gamma_signal": -17739, "vega_signal": -17281, "option_type": "C", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": 300968, "gamma_signal": -29991, "vega_signal": -37010, "option_type": "P", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": -1685173, "gamma_signal": -222766, "vega_signal": -279161, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": 15178, "gamma_signal": -2200, "vega_signal": -3082, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": -1022807, "gamma_signal": -208282, "vega_signal": -272695, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -53570, "gamma_signal": 8092, "vega_signal": 9777, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -154573, "gamma_signal": -41168, "vega_signal": -53304, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": -79675, "gamma_signal": 11273, "vega_signal": 13792, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": 2482139, "gamma_signal": 247320, "vega_signal": 306637, "option_type": "C", "stock_price": 675.23, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": 570588, "gamma_signal": -56373, "vega_signal": -69865, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": -5116527, "gamma_signal": -578093, "vega_signal": -720398, "option_type": "C", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": 1625615, "gamma_signal": -121975, "vega_signal": -151089, "option_type": "P", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": 17462888, "gamma_signal": 1032784, "vega_signal": 1258996, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": 265462, "gamma_signal": -40606, "vega_signal": -49971, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": -234655, "gamma_signal": -8746, "vega_signal": -10239, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": -1586, "gamma_signal": -1722, "vega_signal": -2605, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": 124504, "gamma_signal": 17270, "vega_signal": 20409, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": -84092, "gamma_signal": 19748, "vega_signal": 25524, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": 13916, "gamma_signal": -315, "vega_signal": -10079, "option_type": "C", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": 121523, "gamma_signal": -24667, "vega_signal": -31671, "option_type": "P", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": -4231211, "gamma_signal": -540974, "vega_signal": -688797, "option_type": "C", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": -218415, "gamma_signal": 39782, "vega_signal": 52321, "option_type": "P", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": 4031938, "gamma_signal": 508783, "vega_signal": 643046, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": 16173, "gamma_signal": -2817, "vega_signal": -3567, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": -821514, "gamma_signal": -82647, "vega_signal": -102874, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": 225863, "gamma_signal": -30329, "vega_signal": -37609, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": -453186, "gamma_signal": -56925, "vega_signal": -71988, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": 35719, "gamma_signal": -4386, "vega_signal": -5748, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": -271842, "gamma_signal": -38443, "vega_signal": -48750, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -4090480, "gamma_signal": 447869, "vega_signal": 567799, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -1005005, "gamma_signal": -134792, "vega_signal": -171654, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": -8812, "gamma_signal": 1707, "vega_signal": 2114, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": -6401281, "gamma_signal": -694292, "vega_signal": -870961, "option_type": "C", "stock_price": 674.35, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": -964577, "gamma_signal": 155497, "vega_signal": 200095, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": -589321, "gamma_signal": -59606, "vega_signal": -70654, "option_type": "C", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": 62037, "gamma_signal": -7589, "vega_signal": -9765, "option_type": "P", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": 5380571, "gamma_signal": 567809, "vega_signal": 705961, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -107130, "gamma_signal": 3912, "vega_signal": 4763, "option_type": "P", "stock_price": 674.28, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -7906946, "gamma_signal": -257806, "vega_signal": -325414, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": -434432, "gamma_signal": -6134, "vega_signal": -6267, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": 817229, "gamma_signal": 114652, "vega_signal": 145469, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -3219036, "gamma_signal": 459480, "vega_signal": 579526, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -335661, "gamma_signal": -30168, "vega_signal": -36891, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": 19000, "gamma_signal": -2317, "vega_signal": -2973, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": 214517, "gamma_signal": 27354, "vega_signal": 34132, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": 18638, "gamma_signal": -3309, "vega_signal": -4161, "option_type": "P", "stock_price": 674.41, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": -8831486, "gamma_signal": -859126, "vega_signal": -1067410, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": 671939, "gamma_signal": -29009, "vega_signal": -38707, "option_type": "P", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": 226359, "gamma_signal": 26188, "vega_signal": 32732, "option_type": "C", "stock_price": 675, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": 63249, "gamma_signal": -2839, "vega_signal": -3819, "option_type": "P", "stock_price": 675, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": -393066, "gamma_signal": -79732, "vega_signal": -99356, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": 57975, "gamma_signal": -3289, "vega_signal": -3782, "option_type": "P", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": -738434, "gamma_signal": -87665, "vega_signal": -108842, "option_type": "C", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": -183773, "gamma_signal": 24980, "vega_signal": 31371, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": -1542819, "gamma_signal": -186815, "vega_signal": -232561, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": 85786, "gamma_signal": 5149, "vega_signal": 6514, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": -196111, "gamma_signal": 782, "vega_signal": 1931, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": -16246, "gamma_signal": 2816, "vega_signal": 3568, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": 182270, "gamma_signal": -3071, "vega_signal": -4294, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": 236785, "gamma_signal": -32863, "vega_signal": -41140, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": -7691663, "gamma_signal": -670063, "vega_signal": -802894, "option_type": "C", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": -17736, "gamma_signal": 326, "vega_signal": 171, "option_type": "P", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": 428377, "gamma_signal": 46900, "vega_signal": 58434, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 1430945, "gamma_signal": -151651, "vega_signal": -187404, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 191500, "gamma_signal": 20183, "vega_signal": 24517, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": -1468240, "gamma_signal": 146982, "vega_signal": 181846, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": -259144, "gamma_signal": -13778, "vega_signal": -15575, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": -897666, "gamma_signal": 127356, "vega_signal": 157005, "option_type": "P", "stock_price": 674.85, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": 1642419, "gamma_signal": 135922, "vega_signal": 167952, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": 647407, "gamma_signal": -18096, "vega_signal": -23252, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": -232187, "gamma_signal": -33232, "vega_signal": -41268, "option_type": "C", "stock_price": 674.88, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": -5926, "gamma_signal": 1535, "vega_signal": 2050, "option_type": "P", "stock_price": 674.88, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": -67550, "gamma_signal": 19538, "vega_signal": 28440, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -1035665, "gamma_signal": 119679, "vega_signal": 161089, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -99576, "gamma_signal": -14937, "vega_signal": -18303, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": 6814, "gamma_signal": -1554, "vega_signal": -2021, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": 288718, "gamma_signal": 17173, "vega_signal": 21382, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -20942, "gamma_signal": 3802, "vega_signal": 4755, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -1130867, "gamma_signal": -81522, "vega_signal": -101510, "option_type": "C", "stock_price": 674.71, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": -86264, "gamma_signal": 13026, "vega_signal": 16111, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": -31723, "gamma_signal": -13614, "vega_signal": -17339, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": -519594, "gamma_signal": 14038, "vega_signal": 18409, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": -384157, "gamma_signal": -61356, "vega_signal": -77172, "option_type": "C", "stock_price": 674.89, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": 20543, "gamma_signal": -5099, "vega_signal": -6888, "option_type": "P", "stock_price": 674.89, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": -358589, "gamma_signal": -25960, "vega_signal": -28764, "option_type": "C", "stock_price": 674.78, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": 23061, "gamma_signal": -4543, "vega_signal": -6022, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": -1457785, "gamma_signal": -165235, "vega_signal": -207194, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": -1186602, "gamma_signal": 93936, "vega_signal": 115637, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": -115850, "gamma_signal": -18859, "vega_signal": -23827, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": 302092, "gamma_signal": -27977, "vega_signal": -34607, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": 74655, "gamma_signal": 3336, "vega_signal": 4361, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": 540284, "gamma_signal": -73808, "vega_signal": -91134, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": -589069, "gamma_signal": -76446, "vega_signal": -96183, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": -2000686, "gamma_signal": 215202, "vega_signal": 266887, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": -105985, "gamma_signal": -8814, "vega_signal": -11295, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": 40618, "gamma_signal": -1180, "vega_signal": -1098, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": -58194, "gamma_signal": -5321, "vega_signal": -6625, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": 396554, "gamma_signal": -55528, "vega_signal": -68585, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": -25376, "gamma_signal": -21490, "vega_signal": -27008, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": -119659, "gamma_signal": 15994, "vega_signal": 19629, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": 1551867, "gamma_signal": 149772, "vega_signal": 188084, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": -544041, "gamma_signal": 13019, "vega_signal": 14222, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": 250922, "gamma_signal": 55182, "vega_signal": 69917, "option_type": "C", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 523419, "gamma_signal": -68023, "vega_signal": -84042, "option_type": "P", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 183513, "gamma_signal": 44343, "vega_signal": 56447, "option_type": "C", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": -259347, "gamma_signal": 35802, "vega_signal": 44173, "option_type": "P", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": 452117, "gamma_signal": 60851, "vega_signal": 75928, "option_type": "C", "stock_price": 674.87, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": -227459, "gamma_signal": 20772, "vega_signal": 25251, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": -18568, "gamma_signal": -5956, "vega_signal": -5632, "option_type": "C", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": 61980, "gamma_signal": -11503, "vega_signal": -14146, "option_type": "P", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": -223219, "gamma_signal": -19071, "vega_signal": -22991, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": 107378, "gamma_signal": -32554, "vega_signal": -44307, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": -2069143, "gamma_signal": -199247, "vega_signal": -245715, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": -33283, "gamma_signal": 2006, "vega_signal": 2520, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": -128515, "gamma_signal": -19936, "vega_signal": -22608, "option_type": "C", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": -989350, "gamma_signal": 206569, "vega_signal": 261696, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": -107688, "gamma_signal": -11534, "vega_signal": -13870, "option_type": "C", "stock_price": 674.68, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": -131165, "gamma_signal": 21614, "vega_signal": 26536, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": -962898, "gamma_signal": -95043, "vega_signal": -115006, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": -415642, "gamma_signal": 51121, "vega_signal": 62480, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": -2758991, "gamma_signal": -318537, "vega_signal": -381384, "option_type": "C", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": 503030, "gamma_signal": -114439, "vega_signal": -150395, "option_type": "P", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": 46387, "gamma_signal": 6864, "vega_signal": 8560, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": 67419, "gamma_signal": -9594, "vega_signal": -11531, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": -159798, "gamma_signal": -19374, "vega_signal": -22843, "option_type": "C", "stock_price": 674.67, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": -265007, "gamma_signal": 37080, "vega_signal": 45489, "option_type": "P", "stock_price": 674.67, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": -343524, "gamma_signal": -67487, "vega_signal": -82362, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": -3980, "gamma_signal": 1010, "vega_signal": 1340, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": 707787, "gamma_signal": 67785, "vega_signal": 81633, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": 25821, "gamma_signal": -3552, "vega_signal": -4348, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": -170779, "gamma_signal": -27890, "vega_signal": -33903, "option_type": "C", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": 25820, "gamma_signal": -3552, "vega_signal": -4348, "option_type": "P", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": 133025, "gamma_signal": 28766, "vega_signal": 35593, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -203002, "gamma_signal": 52906, "vega_signal": 68522, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -1029910, "gamma_signal": -120153, "vega_signal": -145448, "option_type": "C", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": 1134588, "gamma_signal": -231965, "vega_signal": -290929, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": 191782, "gamma_signal": 31484, "vega_signal": 38625, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 1246789, "gamma_signal": -173572, "vega_signal": -208448, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 1241697, "gamma_signal": 129769, "vega_signal": 157262, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": 2983962, "gamma_signal": -432363, "vega_signal": -517319, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": 1481952, "gamma_signal": 53422, "vega_signal": 58389, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 1126391, "gamma_signal": -97208, "vega_signal": -117383, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 504699, "gamma_signal": 36344, "vega_signal": 43241, "option_type": "C", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": -213274, "gamma_signal": 25467, "vega_signal": 30075, "option_type": "P", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": -611048, "gamma_signal": -34096, "vega_signal": -39036, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": -71152, "gamma_signal": 7723, "vega_signal": 9063, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": 170391, "gamma_signal": 75733, "vega_signal": 93345, "option_type": "C", "stock_price": 675.02, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -713724, "gamma_signal": 38527, "vega_signal": 48065, "option_type": "P", "stock_price": 675.02, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -160894, "gamma_signal": -11016, "vega_signal": -13073, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": 176767, "gamma_signal": -22082, "vega_signal": -26392, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": -451134, "gamma_signal": -44927, "vega_signal": -53861, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": -83899, "gamma_signal": 8218, "vega_signal": 9455, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": 111835, "gamma_signal": 5060, "vega_signal": 5760, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -574297, "gamma_signal": 7926, "vega_signal": 11847, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -62740, "gamma_signal": -10325, "vega_signal": -11882, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": 161801, "gamma_signal": 23381, "vega_signal": 28961, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": 641750, "gamma_signal": -17717, "vega_signal": -22569, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": 607931, "gamma_signal": 67801, "vega_signal": 82205, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": -40250, "gamma_signal": 4885, "vega_signal": 5748, "option_type": "P", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": -123276, "gamma_signal": 24912, "vega_signal": 29846, "option_type": "C", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": 33536, "gamma_signal": -6206, "vega_signal": -8039, "option_type": "P", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": -707129, "gamma_signal": -100488, "vega_signal": -118873, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": -412987, "gamma_signal": 71337, "vega_signal": 86239, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": 538242, "gamma_signal": 37360, "vega_signal": 44633, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": -5710, "gamma_signal": 1383, "vega_signal": 1764, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": 101230, "gamma_signal": 1470, "vega_signal": 1427, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": 326239, "gamma_signal": -37032, "vega_signal": -45626, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": -528500, "gamma_signal": -42115, "vega_signal": -50557, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": -31874, "gamma_signal": 9698, "vega_signal": 18776, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.95, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": -147650, "gamma_signal": 14830, "vega_signal": 18136, "option_type": "P", "stock_price": 674.95, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": 93984, "gamma_signal": 37572, "vega_signal": 49730, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": 6955, "gamma_signal": -1735, "vega_signal": -2278, "option_type": "P", "stock_price": 675, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": 116244, "gamma_signal": 10287, "vega_signal": 11955, "option_type": "C", "stock_price": 674.94, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": 641207, "gamma_signal": -26921, "vega_signal": -35943, "option_type": "P", "stock_price": 674.94, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": -9550642, "gamma_signal": -783699, "vega_signal": -936441, "option_type": "C", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": -592436, "gamma_signal": 16575, "vega_signal": 23027, "option_type": "P", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": 33155, "gamma_signal": -4618, "vega_signal": -5890, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": -107865, "gamma_signal": 18540, "vega_signal": 23177, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": -1664116, "gamma_signal": -150499, "vega_signal": -181452, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": 50776, "gamma_signal": -50093, "vega_signal": -67889, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": -1327041, "gamma_signal": -209910, "vega_signal": -260011, "option_type": "C", "stock_price": 674.29, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": -290641, "gamma_signal": 41682, "vega_signal": 50472, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": -884185, "gamma_signal": -96765, "vega_signal": -118349, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": 483557, "gamma_signal": -84376, "vega_signal": -102167, "option_type": "P", "stock_price": 674.29, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": 525886, "gamma_signal": 70600, "vega_signal": 87756, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -2465, "vega_signal": -3036, "option_type": "P", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": -3320, "gamma_signal": -5484, "vega_signal": -6530, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": -112502, "gamma_signal": 21895, "vega_signal": 27516, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": -328684, "gamma_signal": -19551, "vega_signal": -22978, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": 52125, "gamma_signal": -1690, "vega_signal": -569, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": -31278, "gamma_signal": -11121, "vega_signal": -14606, "option_type": "C", "stock_price": 674.43, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": -322715, "gamma_signal": -37341, "vega_signal": -45446, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": -471015, "gamma_signal": 64005, "vega_signal": 77788, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": 65565, "gamma_signal": -4213, "vega_signal": -4945, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": -10870, "gamma_signal": 2253, "vega_signal": 2772, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": -248494, "gamma_signal": -13041, "vega_signal": -16464, "option_type": "C", "stock_price": 674.47, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": -34543, "gamma_signal": 6027, "vega_signal": 7298, "option_type": "P", "stock_price": 674.45, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": 333967, "gamma_signal": 53794, "vega_signal": 68758, "option_type": "C", "stock_price": 674.61, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": 90300, "gamma_signal": -19303, "vega_signal": -24090, "option_type": "P", "stock_price": 674.47, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": -1096007, "gamma_signal": -123745, "vega_signal": -150330, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": -2983302, "gamma_signal": 234071, "vega_signal": 289728, "option_type": "P", "stock_price": 674.55, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": 363254, "gamma_signal": 14467, "vega_signal": 17197, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": 52032, "gamma_signal": -6769, "vega_signal": -8154, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": 221887, "gamma_signal": 22307, "vega_signal": 26468, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": -646452, "gamma_signal": 155824, "vega_signal": 193095, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": -129416, "gamma_signal": -11964, "vega_signal": -13107, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": -4150, "gamma_signal": 3295, "vega_signal": 4171, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": 487234, "gamma_signal": 52655, "vega_signal": 63195, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 335038, "gamma_signal": -32143, "vega_signal": -38643, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 196123, "gamma_signal": 20514, "vega_signal": 24507, "option_type": "C", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": 20895, "gamma_signal": -4011, "vega_signal": -4856, "option_type": "P", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": 3349162, "gamma_signal": 295205, "vega_signal": 355284, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": 72340, "gamma_signal": -8666, "vega_signal": -10149, "option_type": "P", "stock_price": 675.02, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": -590428, "gamma_signal": -119452, "vega_signal": -147717, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": 8970, "gamma_signal": -2504, "vega_signal": -2997, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": -670032, "gamma_signal": -78794, "vega_signal": -94642, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": -205139, "gamma_signal": 36124, "vega_signal": 43308, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": 807456, "gamma_signal": 114413, "vega_signal": 137387, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": 195040, "gamma_signal": -35007, "vega_signal": -41917, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": -85654, "gamma_signal": 4100, "vega_signal": 8056, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": 53041, "gamma_signal": -4456, "vega_signal": -5367, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": 60459, "gamma_signal": 2728, "vega_signal": 2703, "option_type": "C", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": -669744, "gamma_signal": 69057, "vega_signal": 82955, "option_type": "P", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": 34087, "gamma_signal": 5622, "vega_signal": 6946, "option_type": "C", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": 99264, "gamma_signal": -23187, "vega_signal": -27939, "option_type": "P", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": 128585, "gamma_signal": 24120, "vega_signal": 29971, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": 40366, "gamma_signal": -423, "vega_signal": -486, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": -40060, "gamma_signal": 7867, "vega_signal": 9779, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": 26080, "gamma_signal": 623, "vega_signal": 668, "option_type": "C", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": 576842, "gamma_signal": -9376, "vega_signal": -11531, "option_type": "P", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": 262936, "gamma_signal": 2267, "vega_signal": 3549, "option_type": "C", "stock_price": 675.05, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": -133139, "gamma_signal": 17585, "vega_signal": 21070, "option_type": "P", "stock_price": 675.05, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": 5355274, "gamma_signal": 582169, "vega_signal": 705994, "option_type": "C", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": 531603, "gamma_signal": -70816, "vega_signal": -86388, "option_type": "P", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": 1709593, "gamma_signal": 226820, "vega_signal": 275501, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": -93919, "gamma_signal": 4696, "vega_signal": 5881, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": 1451063, "gamma_signal": 143393, "vega_signal": 174314, "option_type": "C", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": -11909, "gamma_signal": -4535, "vega_signal": -5513, "option_type": "P", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": 249966, "gamma_signal": 38073, "vega_signal": 47157, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 633253, "gamma_signal": -17544, "vega_signal": -21407, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 320703, "gamma_signal": 36190, "vega_signal": 43640, "option_type": "C", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 353000, "gamma_signal": -38983, "vega_signal": -46800, "option_type": "P", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 3971449, "gamma_signal": 385810, "vega_signal": 468047, "option_type": "C", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": -186023, "gamma_signal": 21094, "vega_signal": 24390, "option_type": "P", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": 425293, "gamma_signal": 59694, "vega_signal": 73670, "option_type": "C", "stock_price": 675.69, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": 53611, "gamma_signal": -18313, "vega_signal": -22590, "option_type": "P", "stock_price": 675.67, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": 3293039, "gamma_signal": 331411, "vega_signal": 406911, "option_type": "C", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": 6509270, "gamma_signal": -675592, "vega_signal": -813120, "option_type": "P", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": -1826412, "gamma_signal": -261670, "vega_signal": -318846, "option_type": "C", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 2018181, "gamma_signal": -339524, "vega_signal": -407271, "option_type": "P", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 1366655, "gamma_signal": 180634, "vega_signal": 215185, "option_type": "C", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": -78427, "gamma_signal": 24884, "vega_signal": 32344, "option_type": "P", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": 2329837, "gamma_signal": 280742, "vega_signal": 336385, "option_type": "C", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": 1079870, "gamma_signal": -105256, "vega_signal": -127571, "option_type": "P", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": 215050, "gamma_signal": 11412, "vega_signal": 13156, "option_type": "C", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": 15783, "gamma_signal": -5307, "vega_signal": -6169, "option_type": "P", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": -894562, "gamma_signal": -117861, "vega_signal": -142253, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": 123619, "gamma_signal": 32579, "vega_signal": 38508, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": 114722, "gamma_signal": 6873, "vega_signal": 7886, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 299518, "gamma_signal": -46598, "vega_signal": -55871, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 1016998, "gamma_signal": 63688, "vega_signal": 73703, "option_type": "C", "stock_price": 675.82, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": 499986, "gamma_signal": -36443, "vega_signal": -43494, "option_type": "P", "stock_price": 675.82, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": 1493386, "gamma_signal": 238378, "vega_signal": 289601, "option_type": "C", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": 236702, "gamma_signal": -33492, "vega_signal": -40271, "option_type": "P", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": -795200, "gamma_signal": -85073, "vega_signal": -100207, "option_type": "C", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": 117894, "gamma_signal": -17404, "vega_signal": -20643, "option_type": "P", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": -1279226, "gamma_signal": -156449, "vega_signal": -187360, "option_type": "C", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": 344034, "gamma_signal": 20407, "vega_signal": 22850, "option_type": "P", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": -1086092, "gamma_signal": -152777, "vega_signal": -183981, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": -561777, "gamma_signal": 17373, "vega_signal": 22212, "option_type": "P", "stock_price": 675.3, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": -3712, "gamma_signal": 1952, "vega_signal": 3061, "option_type": "C", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": 78760, "gamma_signal": -8289, "vega_signal": -9622, "option_type": "P", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": 122094, "gamma_signal": 40888, "vega_signal": 50789, "option_type": "C", "stock_price": 675.55, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": 45965, "gamma_signal": -10000, "vega_signal": -11758, "option_type": "P", "stock_price": 675.48, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": -270322, "gamma_signal": -26316, "vega_signal": -30533, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": -75938, "gamma_signal": 10412, "vega_signal": 12350, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": 200104, "gamma_signal": 16437, "vega_signal": 20042, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": -217996, "gamma_signal": 100356, "vega_signal": 117994, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": 407356, "gamma_signal": 46277, "vega_signal": 54132, "option_type": "C", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": -608062, "gamma_signal": 13382, "vega_signal": 14744, "option_type": "P", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": 264465, "gamma_signal": 35554, "vega_signal": 42613, "option_type": "C", "stock_price": 675.47, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": -47608, "gamma_signal": 12645, "vega_signal": 15561, "option_type": "P", "stock_price": 675.46, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": 8139054, "gamma_signal": 599751, "vega_signal": 689769, "option_type": "C", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": 771618, "gamma_signal": -126054, "vega_signal": -147660, "option_type": "P", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": -3140542, "gamma_signal": -410135, "vega_signal": -491063, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": -189627, "gamma_signal": 29090, "vega_signal": 34246, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": -19915, "gamma_signal": -3410, "vega_signal": -4020, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": -147554, "gamma_signal": 29519, "vega_signal": 34676, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": -2880802, "gamma_signal": -325415, "vega_signal": -385442, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": -44479, "gamma_signal": 7483, "vega_signal": 9122, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": -39077, "gamma_signal": 5110, "vega_signal": 6016, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -47769, "gamma_signal": 16973, "vega_signal": 21210, "option_type": "P", "stock_price": 675.28, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -730878, "gamma_signal": -81894, "vega_signal": -96319, "option_type": "C", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": -96082, "gamma_signal": 14742, "vega_signal": 16351, "option_type": "P", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": 65800, "gamma_signal": 1761, "vega_signal": 1953, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": -451307, "gamma_signal": 89580, "vega_signal": 105955, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": -278429, "gamma_signal": -30170, "vega_signal": -35563, "option_type": "C", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": 612971, "gamma_signal": -73707, "vega_signal": -86278, "option_type": "P", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": 381270, "gamma_signal": 49282, "vega_signal": 59186, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": 889855, "gamma_signal": -112934, "vega_signal": -132685, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": -956545, "gamma_signal": -79370, "vega_signal": -93997, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": 8714, "gamma_signal": 375, "vega_signal": 618, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": -4004973, "gamma_signal": -468876, "vega_signal": -560594, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": -1176538, "gamma_signal": 185042, "vega_signal": 221149, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": -2666467, "gamma_signal": -293234, "vega_signal": -349149, "option_type": "C", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -735799, "gamma_signal": 106632, "vega_signal": 127058, "option_type": "P", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -334876, "gamma_signal": -76937, "vega_signal": -93484, "option_type": "C", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": 105546, "gamma_signal": -20013, "vega_signal": -23914, "option_type": "P", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": 6634560, "gamma_signal": 506066, "vega_signal": 595041, "option_type": "C", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": -3388934, "gamma_signal": 181717, "vega_signal": 218120, "option_type": "P", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": 1728373, "gamma_signal": 185369, "vega_signal": 228059, "option_type": "C", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": -457358, "gamma_signal": 80752, "vega_signal": 96421, "option_type": "P", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": -758437, "gamma_signal": -80271, "vega_signal": -98082, "option_type": "C", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -622249, "gamma_signal": 120899, "vega_signal": 145773, "option_type": "P", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -609670, "gamma_signal": -52425, "vega_signal": -62438, "option_type": "C", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": 933845, "gamma_signal": -117735, "vega_signal": -138771, "option_type": "P", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": 83107, "gamma_signal": 11984, "vega_signal": 10877, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": 463123, "gamma_signal": -6595, "vega_signal": 2131, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": 253061, "gamma_signal": -7245, "vega_signal": -10299, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": 115230, "gamma_signal": -4365, "vega_signal": -2373, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": -2842142, "gamma_signal": -188775, "vega_signal": -227276, "option_type": "C", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": -423106, "gamma_signal": 62598, "vega_signal": 74394, "option_type": "P", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": -1587530, "gamma_signal": -165160, "vega_signal": -196453, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": 181799, "gamma_signal": -20491, "vega_signal": -23718, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": -6658, "gamma_signal": 23079, "vega_signal": 24038, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": 319538, "gamma_signal": -72560, "vega_signal": -88281, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": 253363, "gamma_signal": 26508, "vega_signal": 31554, "option_type": "C", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": -952466, "gamma_signal": 161986, "vega_signal": 191845, "option_type": "P", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": -1042633, "gamma_signal": -135409, "vega_signal": -157934, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": -49876, "gamma_signal": 9247, "vega_signal": 10838, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": 735572, "gamma_signal": 40717, "vega_signal": 49941, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -7243, "gamma_signal": 1918, "vega_signal": 2420, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -410193, "gamma_signal": -121725, "vega_signal": -142399, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": 493300, "gamma_signal": -74991, "vega_signal": -88247, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": -1054680, "gamma_signal": -116209, "vega_signal": -132829, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": 60789, "gamma_signal": -13408, "vega_signal": -16098, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": -577538, "gamma_signal": -101684, "vega_signal": -121184, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": 629292, "gamma_signal": -10692, "vega_signal": -13461, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": -153603, "gamma_signal": -8505, "vega_signal": -8279, "option_type": "C", "stock_price": 673.14, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": 231039, "gamma_signal": -40685, "vega_signal": -47944, "option_type": "P", "stock_price": 673.2, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": -696124, "gamma_signal": -81599, "vega_signal": -101982, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 34736, "gamma_signal": -5118, "vega_signal": -6084, "option_type": "P", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 314714, "gamma_signal": 46125, "vega_signal": 55482, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": 184424, "gamma_signal": -8607, "vega_signal": -9865, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": 363073, "gamma_signal": 1811, "vega_signal": 2906, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": 59067, "gamma_signal": -6892, "vega_signal": -7830, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": 242179, "gamma_signal": 26146, "vega_signal": 31587, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": 705961, "gamma_signal": -84951, "vega_signal": -99019, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": -252540, "gamma_signal": -57846, "vega_signal": -74983, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": 211693, "gamma_signal": -51551, "vega_signal": -63538, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": -547218, "gamma_signal": -86071, "vega_signal": -103516, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": -155316, "gamma_signal": 32711, "vega_signal": 40168, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": 662834, "gamma_signal": 26669, "vega_signal": 32860, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": 507741, "gamma_signal": -112076, "vega_signal": -137842, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": -65390, "gamma_signal": -3456, "vega_signal": -2933, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": -225463, "gamma_signal": 45867, "vega_signal": 56158, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": 428496, "gamma_signal": 47797, "vega_signal": 58593, "option_type": "C", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": 187742, "gamma_signal": -27682, "vega_signal": -32562, "option_type": "P", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": -709709, "gamma_signal": -37822, "vega_signal": -46524, "option_type": "C", "stock_price": 673.17, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": 962, "gamma_signal": -287, "vega_signal": -406, "option_type": "P", "stock_price": 673.33, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": 324585, "gamma_signal": 37894, "vega_signal": 47432, "option_type": "C", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": 42699, "gamma_signal": -6762, "vega_signal": -7963, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": -650171, "gamma_signal": -72636, "vega_signal": -88294, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": -34433, "gamma_signal": 7601, "vega_signal": 9349, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": -2287088, "gamma_signal": -167769, "vega_signal": -204053, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": 98671, "gamma_signal": 15088, "vega_signal": 17815, "option_type": "C", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": 102257, "gamma_signal": 28428, "vega_signal": 41070, "option_type": "P", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": -226157, "gamma_signal": -24314, "vega_signal": -27861, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -112242, "gamma_signal": 1848, "vega_signal": 2121, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -265593, "gamma_signal": -40117, "vega_signal": -47253, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": 33345, "gamma_signal": -7628, "vega_signal": -9125, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": -882234, "gamma_signal": -70001, "vega_signal": -81374, "option_type": "C", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": -56953, "gamma_signal": 6981, "vega_signal": 8116, "option_type": "P", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": -271505, "gamma_signal": -29066, "vega_signal": -34060, "option_type": "C", "stock_price": 672.86, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": -568653, "gamma_signal": 84703, "vega_signal": 99180, "option_type": "P", "stock_price": 672.86, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": -368410, "gamma_signal": -71255, "vega_signal": -84835, "option_type": "C", "stock_price": 673, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": -307181, "gamma_signal": 75126, "vega_signal": 95091, "option_type": "P", "stock_price": 672.85, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": 21586, "gamma_signal": 9527, "vega_signal": 11390, "option_type": "C", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": -243922, "gamma_signal": -18508, "vega_signal": -19608, "option_type": "P", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": 5413713, "gamma_signal": 727029, "vega_signal": 843287, "option_type": "C", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -92109, "gamma_signal": 21631, "vega_signal": 25412, "option_type": "P", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -1505424, "gamma_signal": -184628, "vega_signal": -213470, "option_type": "C", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -1096224, "gamma_signal": 105243, "vega_signal": 124238, "option_type": "P", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -256129, "gamma_signal": -47530, "vega_signal": -56916, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": -278517, "gamma_signal": 42637, "vega_signal": 49617, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": -62499, "gamma_signal": -1488, "vega_signal": -847, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": 472316, "gamma_signal": -52203, "vega_signal": -60863, "option_type": "P", "stock_price": 672.92, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": 93321, "gamma_signal": -4742, "vega_signal": -5240, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": 30305, "gamma_signal": -5424, "vega_signal": -6354, "option_type": "P", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": -115142, "gamma_signal": -21575, "vega_signal": -25513, "option_type": "C", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -461368, "gamma_signal": 4243, "vega_signal": 4895, "option_type": "P", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -300079, "gamma_signal": -51005, "vega_signal": -60107, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": -1280423, "gamma_signal": 131647, "vega_signal": 154201, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": -37919, "gamma_signal": -3404, "vega_signal": -3910, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -264040, "gamma_signal": 39433, "vega_signal": 44702, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -124805, "gamma_signal": -20070, "vega_signal": -22029, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": -172803, "gamma_signal": 27520, "vega_signal": 31391, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": -21216, "gamma_signal": 12880, "vega_signal": 14269, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": 22246, "gamma_signal": -3563, "vega_signal": -4032, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": -129152, "gamma_signal": -9419, "vega_signal": -10298, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": -135645, "gamma_signal": 17759, "vega_signal": 20077, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": 48092, "gamma_signal": 6437, "vega_signal": 7246, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": 23168, "gamma_signal": -4821, "vega_signal": -5604, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": 884904, "gamma_signal": 70233, "vega_signal": 80729, "option_type": "C", "stock_price": 673, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": 723313, "gamma_signal": -110175, "vega_signal": -123637, "option_type": "P", "stock_price": 673, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": -74918, "gamma_signal": -11111, "vega_signal": -15638, "option_type": "C", "stock_price": 673.1, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": -60652, "gamma_signal": 12573, "vega_signal": 13917, "option_type": "P", "stock_price": 673.06, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": -53091, "gamma_signal": -7026, "vega_signal": -8042, "option_type": "C", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": 31102, "gamma_signal": -5563, "vega_signal": -6406, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": -68367, "gamma_signal": -13269, "vega_signal": -15521, "option_type": "C", "stock_price": 673.05, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": -240518, "gamma_signal": -47970, "vega_signal": -55886, "option_type": "C", "stock_price": 673.01, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": 21006, "gamma_signal": -5294, "vega_signal": -6484, "option_type": "P", "stock_price": 673.05, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": 706089, "gamma_signal": 129925, "vega_signal": 148774, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": -37000, "gamma_signal": 6421, "vega_signal": 7300, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": -67366, "gamma_signal": -2568, "vega_signal": -2932, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": -246467, "gamma_signal": 45771, "vega_signal": 52045, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": 63988, "gamma_signal": 7512, "vega_signal": 8661, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": 449956, "gamma_signal": -22058, "vega_signal": -25109, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": -1147182, "gamma_signal": -94538, "vega_signal": -107919, "option_type": "C", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": 512330, "gamma_signal": -30091, "vega_signal": -33839, "option_type": "P", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": -2858639, "gamma_signal": -423813, "vega_signal": -478100, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": 344024, "gamma_signal": -46387, "vega_signal": -52451, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": 496951, "gamma_signal": 134214, "vega_signal": 159072, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -583588, "gamma_signal": 13876, "vega_signal": 16946, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -222675, "gamma_signal": -93023, "vega_signal": -110541, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": -118449, "gamma_signal": 13450, "vega_signal": 13888, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": 26553, "gamma_signal": 6361, "vega_signal": 7746, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": -653398, "gamma_signal": 22908, "vega_signal": 26963, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": -53223, "gamma_signal": 41932, "vega_signal": 48114, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": 152827, "gamma_signal": -12555, "vega_signal": -13637, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": -64264, "gamma_signal": -8115, "vega_signal": -8957, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": -31927, "gamma_signal": 3957, "vega_signal": 4423, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": 97728, "gamma_signal": 9756, "vega_signal": 10600, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": -112147, "gamma_signal": 17921, "vega_signal": 20199, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": 1346709, "gamma_signal": 181487, "vega_signal": 203010, "option_type": "C", "stock_price": 673.04, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": 127432, "gamma_signal": -16207, "vega_signal": -18230, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": 82342, "gamma_signal": 17891, "vega_signal": 21447, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": -22437, "gamma_signal": 3586, "vega_signal": 4041, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": 1826829, "gamma_signal": 144955, "vega_signal": 161753, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": 14162, "gamma_signal": -2819, "vega_signal": -3202, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": -61599, "gamma_signal": -8969, "vega_signal": -9900, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": 60079, "gamma_signal": -5160, "vega_signal": -5631, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": 11305, "gamma_signal": 3052, "vega_signal": 3756, "option_type": "C", "stock_price": 673.1, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": -63449, "gamma_signal": 7380, "vega_signal": 8252, "option_type": "P", "stock_price": 673.1, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": -520168, "gamma_signal": -97953, "vega_signal": -112160, "option_type": "C", "stock_price": 673, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -22069, "gamma_signal": 3576, "vega_signal": 4008, "option_type": "P", "stock_price": 673.1, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -666385, "gamma_signal": -34071, "vega_signal": -39425, "option_type": "C", "stock_price": 673, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": -119549, "gamma_signal": -22373, "vega_signal": -25319, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": 8601, "gamma_signal": -1981, "vega_signal": -2320, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": -269130, "gamma_signal": -42131, "vega_signal": -47664, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": 130827, "gamma_signal": -17199, "vega_signal": -19520, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": -323236, "gamma_signal": -49074, "vega_signal": -55717, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": -244006, "gamma_signal": 45297, "vega_signal": 51244, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": -35707, "gamma_signal": -3920, "vega_signal": -4413, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": -37323, "gamma_signal": 2000, "vega_signal": 1867, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": -31164, "gamma_signal": -19604, "vega_signal": -23134, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": 110314, "gamma_signal": -17874, "vega_signal": -20036, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": 85724, "gamma_signal": -19683, "vega_signal": -23106, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": -992375, "gamma_signal": -142607, "vega_signal": -160377, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": -117041, "gamma_signal": 18689, "vega_signal": 20736, "option_type": "P", "stock_price": 673.05, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": -2056105, "gamma_signal": -374719, "vega_signal": -424872, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": -27968, "gamma_signal": 5609, "vega_signal": 6345, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": 175765, "gamma_signal": 33161, "vega_signal": 37180, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": -12041, "gamma_signal": -799, "vega_signal": -211, "option_type": "C", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": 537415, "gamma_signal": -7488, "vega_signal": -9355, "option_type": "P", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": 252323, "gamma_signal": 27073, "vega_signal": 30334, "option_type": "C", "stock_price": 673.1, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": 255442, "gamma_signal": -34313, "vega_signal": -37984, "option_type": "P", "stock_price": 672.965, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": 38226, "gamma_signal": 10283, "vega_signal": 12642, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": -358531, "gamma_signal": -27079, "vega_signal": -30569, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": -52339, "gamma_signal": -7565, "vega_signal": -8495, "option_type": "C", "stock_price": 673.14, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -31038, "gamma_signal": 5929, "vega_signal": 6480, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -228027, "gamma_signal": -47331, "vega_signal": -54720, "option_type": "C", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": 27985, "gamma_signal": -5612, "vega_signal": -6349, "option_type": "P", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": -1046003, "gamma_signal": -132669, "vega_signal": -150206, "option_type": "C", "stock_price": 672.97, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": -391783, "gamma_signal": 78575, "vega_signal": 88886, "option_type": "P", "stock_price": 673.19, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": -28462, "gamma_signal": -5546, "vega_signal": -6323, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -301443, "gamma_signal": 36718, "vega_signal": 40472, "option_type": "P", "stock_price": 672.97, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -67964, "gamma_signal": -6834, "vega_signal": -7544, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": -41191, "gamma_signal": 3808, "vega_signal": 4244, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": 26162, "gamma_signal": 3781, "vega_signal": 4247, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": -583758, "gamma_signal": 97516, "vega_signal": 108416, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": -313018, "gamma_signal": -44871, "vega_signal": -50438, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": -112693, "gamma_signal": -21828, "vega_signal": -25254, "option_type": "C", "stock_price": 672.9, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": 205907, "gamma_signal": -41010, "vega_signal": -46132, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": 1021926, "gamma_signal": 231436, "vega_signal": 259293, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": 114627, "gamma_signal": -15197, "vega_signal": -16505, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": -293682, "gamma_signal": -52956, "vega_signal": -59391, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -21314, "gamma_signal": 3579, "vega_signal": 3938, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -83330, "gamma_signal": -13155, "vega_signal": -14548, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": 287739, "gamma_signal": -16813, "vega_signal": -15724, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": 1703869, "gamma_signal": 314674, "vega_signal": 344398, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": 1235466, "gamma_signal": -132741, "vega_signal": -142736, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": 11465, "gamma_signal": 4817, "vega_signal": 6017, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": -140640, "gamma_signal": -28714, "vega_signal": -31999, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": -9112, "gamma_signal": 4556, "vega_signal": 6587, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": 82351, "gamma_signal": -15966, "vega_signal": -18385, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -237746, "gamma_signal": 32399, "vega_signal": 35382, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -685775, "gamma_signal": -93967, "vega_signal": -104218, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": 42625, "gamma_signal": -7158, "vega_signal": -7876, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": -80293, "gamma_signal": -47061, "vega_signal": -52925, "option_type": "C", "stock_price": 672.65, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": 158853, "gamma_signal": -33958, "vega_signal": -37645, "option_type": "P", "stock_price": 672.64, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": -1505310, "gamma_signal": -260766, "vega_signal": -296314, "option_type": "C", "stock_price": 672.58, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": 311694, "gamma_signal": -28963, "vega_signal": -31318, "option_type": "P", "stock_price": 672.65, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": 165719, "gamma_signal": 30317, "vega_signal": 34599, "option_type": "C", "stock_price": 672.66, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": 215475, "gamma_signal": -40056, "vega_signal": -44691, "option_type": "P", "stock_price": 672.58, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": 616666, "gamma_signal": 99212, "vega_signal": 106317, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": 4431383, "gamma_signal": -735036, "vega_signal": -802676, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": 160522, "gamma_signal": 16303, "vega_signal": 17142, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": 88253, "gamma_signal": -8723, "vega_signal": -9072, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": 10672, "gamma_signal": -3596, "vega_signal": -4273, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": 14114, "gamma_signal": -2839, "vega_signal": -3179, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": 868467, "gamma_signal": 138724, "vega_signal": 148509, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": 3118, "gamma_signal": -837, "vega_signal": -1071, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": -528483, "gamma_signal": -74324, "vega_signal": -79795, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": 138476, "gamma_signal": -19078, "vega_signal": -20565, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": -305604, "gamma_signal": -45098, "vega_signal": -47997, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": 2839, "vega_signal": 3180, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": -592839, "gamma_signal": -154721, "vega_signal": -172005, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": -41828, "gamma_signal": 8369, "vega_signal": 9305, "option_type": "P", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": 237051, "gamma_signal": 40578, "vega_signal": 43595, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": 5913, "gamma_signal": -3728, "vega_signal": -4947, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": 51016, "gamma_signal": 4773, "vega_signal": 5312, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": -603663, "gamma_signal": 13538, "vega_signal": 14676, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": 487704, "gamma_signal": -56714, "vega_signal": -61489, "option_type": "P", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": 309268, "gamma_signal": 19628, "vega_signal": 20861, "option_type": "C", "stock_price": 673.065, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": 1442109, "gamma_signal": -266510, "vega_signal": -279814, "option_type": "P", "stock_price": 673.065, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": -94473, "gamma_signal": -8589, "vega_signal": -7919, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": 343198, "gamma_signal": -50993, "vega_signal": -53219, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": 74197, "gamma_signal": 7251, "vega_signal": 7388, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": 385232, "gamma_signal": -62965, "vega_signal": -67647, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": 341095, "gamma_signal": 36046, "vega_signal": 37847, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 735706, "gamma_signal": -114514, "vega_signal": -123094, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 25169, "gamma_signal": 16144, "vega_signal": 17427, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": 895736, "gamma_signal": -68898, "vega_signal": -75619, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": 686783, "gamma_signal": 89062, "vega_signal": 95093, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 64870, "gamma_signal": -7763, "vega_signal": -8145, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 709363, "gamma_signal": 100669, "vega_signal": 104842, "option_type": "C", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": 26807, "gamma_signal": 37891, "vega_signal": 37380, "option_type": "P", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": -357011, "gamma_signal": -116528, "vega_signal": -127433, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": 211895, "gamma_signal": -26409, "vega_signal": -27565, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": 397698, "gamma_signal": 80166, "vega_signal": 83987, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 21761, "gamma_signal": 372, "vega_signal": 804, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 237377, "gamma_signal": 36308, "vega_signal": 39118, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": -204534, "gamma_signal": 17851, "vega_signal": 18432, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": 1237727, "gamma_signal": 130563, "vega_signal": 137754, "option_type": "C", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": 919782, "gamma_signal": -75112, "vega_signal": -82217, "option_type": "P", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": -47578, "gamma_signal": 15116, "vega_signal": 15534, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 206549, "gamma_signal": -65467, "vega_signal": -70604, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 291201, "gamma_signal": 34553, "vega_signal": 36726, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 51234, "gamma_signal": -7463, "vega_signal": -7778, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 1072965, "gamma_signal": 161080, "vega_signal": 172802, "option_type": "C", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": -424987, "gamma_signal": 1511, "vega_signal": 1325, "option_type": "P", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": 582464, "gamma_signal": 39419, "vega_signal": 57292, "option_type": "C", "stock_price": 673.87, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": 9785, "gamma_signal": -1941, "vega_signal": -1998, "option_type": "P", "stock_price": 673.83, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": -4005, "gamma_signal": -1608, "vega_signal": -1819, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": 128823, "gamma_signal": -15357, "vega_signal": -16104, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": 66866, "gamma_signal": 4670, "vega_signal": 4894, "option_type": "C", "stock_price": 673.94, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": 634811, "gamma_signal": -18759, "vega_signal": -19755, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": -90063, "gamma_signal": -1530, "vega_signal": -2565, "option_type": "C", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": 6409, "gamma_signal": -3879, "vega_signal": -5129, "option_type": "P", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": -312977, "gamma_signal": -55981, "vega_signal": -59417, "option_type": "C", "stock_price": 674.08, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": 60507, "gamma_signal": -4852, "vega_signal": -4727, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": 444108, "gamma_signal": 45509, "vega_signal": 49281, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": -261237, "gamma_signal": -47679, "vega_signal": -51535, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": 41769, "gamma_signal": -4501, "vega_signal": -6050, "option_type": "C", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": -136838, "gamma_signal": 16602, "vega_signal": 17437, "option_type": "P", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": 323358, "gamma_signal": 55683, "vega_signal": 59805, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -129069, "gamma_signal": 18416, "vega_signal": 19486, "option_type": "P", "stock_price": 674.35, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -1357641, "gamma_signal": -195934, "vega_signal": -209359, "option_type": "C", "stock_price": 674.23, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": -153701, "gamma_signal": 30844, "vega_signal": 33566, "option_type": "P", "stock_price": 674.23, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": 688146, "gamma_signal": 75696, "vega_signal": 82994, "option_type": "C", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": -181354, "gamma_signal": 50968, "vega_signal": 59381, "option_type": "P", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": -133978, "gamma_signal": -29632, "vega_signal": -31303, "option_type": "C", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": 4318771, "gamma_signal": -760885, "vega_signal": -810644, "option_type": "P", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": 162909, "gamma_signal": 22066, "vega_signal": 24599, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 487691, "gamma_signal": -115, "vega_signal": -773, "option_type": "P", "stock_price": 674.38, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 41726, "gamma_signal": 853, "vega_signal": 790, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": 24190, "gamma_signal": -5240, "vega_signal": -6329, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": 122259, "gamma_signal": 18361, "vega_signal": 19385, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": 622329, "gamma_signal": -23392, "vega_signal": -25730, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": 518561, "gamma_signal": 59060, "vega_signal": 61801, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": -17234, "gamma_signal": 3265, "vega_signal": 3546, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": 92820, "gamma_signal": 12662, "vega_signal": 13132, "option_type": "C", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": -474691, "gamma_signal": 38415, "vega_signal": 40555, "option_type": "P", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": 504296, "gamma_signal": -10118, "vega_signal": -7736, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": 384603, "gamma_signal": -14866, "vega_signal": -15501, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": -8292748, "gamma_signal": -1474388, "vega_signal": -1550020, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": -275197, "gamma_signal": 22103, "vega_signal": 23179, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": -21045, "gamma_signal": -3712, "vega_signal": -3903, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": 147392, "gamma_signal": -24991, "vega_signal": -26861, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": 124202, "gamma_signal": 11156, "vega_signal": 12057, "option_type": "C", "stock_price": 674.27, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": 281843, "gamma_signal": -53795, "vega_signal": -58540, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": -101592, "gamma_signal": -24950, "vega_signal": -26704, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": -1023368, "gamma_signal": 52321, "vega_signal": 56188, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": 535447, "gamma_signal": 97728, "vega_signal": 104168, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": -533778, "gamma_signal": 12734, "vega_signal": 15257, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": 95223, "gamma_signal": 13520, "vega_signal": 14293, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": 36803, "gamma_signal": -4136, "vega_signal": -4364, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": 162050, "gamma_signal": -34785, "vega_signal": -36780, "option_type": "C", "stock_price": 674.5, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": 219102, "gamma_signal": -33405, "vega_signal": -35591, "option_type": "P", "stock_price": 674.5, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": 766023, "gamma_signal": 115085, "vega_signal": 122050, "option_type": "C", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": 1564575, "gamma_signal": -156404, "vega_signal": -164048, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": -1013631, "gamma_signal": -153217, "vega_signal": -160754, "option_type": "C", "stock_price": 674.36, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 2192180, "gamma_signal": 192653, "vega_signal": 202654, "option_type": "C", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": -446094, "gamma_signal": 25377, "vega_signal": 27684, "option_type": "P", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": -54540, "gamma_signal": -11567, "vega_signal": -11946, "option_type": "C", "stock_price": 674.46, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": 17435, "gamma_signal": -3310, "vega_signal": -3562, "option_type": "P", "stock_price": 674.49, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": -90635, "gamma_signal": 2407, "vega_signal": 2270, "option_type": "C", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 158050, "gamma_signal": -18948, "vega_signal": -20143, "option_type": "P", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 227841, "gamma_signal": 21973, "vega_signal": 23263, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": -739589, "gamma_signal": 83783, "vega_signal": 89160, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": -80659, "gamma_signal": -7476, "vega_signal": -7920, "option_type": "C", "stock_price": 674.335, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 134352, "gamma_signal": 18695, "vega_signal": 19834, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": -172, "vega_signal": -263, "option_type": "P", "stock_price": 674.335, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": 177894, "gamma_signal": 22820, "vega_signal": 24060, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": 778653, "gamma_signal": -147448, "vega_signal": -158652, "option_type": "P", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": -1319752, "gamma_signal": -184458, "vega_signal": -193390, "option_type": "C", "stock_price": 674.25, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": -558263, "gamma_signal": 63624, "vega_signal": 67286, "option_type": "P", "stock_price": 674.25, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": 2941, "gamma_signal": 1051, "vega_signal": 1376, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": 127919, "gamma_signal": -3150, "vega_signal": -3000, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": 728099, "gamma_signal": 131728, "vega_signal": 138282, "option_type": "C", "stock_price": 674.35, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": -6241, "gamma_signal": 1589, "vega_signal": 1826, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": 92307, "gamma_signal": 12485, "vega_signal": 13095, "option_type": "C", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": -306658, "gamma_signal": -30470, "vega_signal": -34595, "option_type": "P", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": 700748, "gamma_signal": 718, "vega_signal": 2697, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": 6400, "gamma_signal": -1846, "vega_signal": -2539, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": 164389, "gamma_signal": 4473, "vega_signal": 5036, "option_type": "C", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": -596065, "gamma_signal": 17576, "vega_signal": 18519, "option_type": "P", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": 409934, "gamma_signal": 44928, "vega_signal": 47336, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 201362, "gamma_signal": -19354, "vega_signal": -20268, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 214390, "gamma_signal": 44126, "vega_signal": 46705, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": -72743, "gamma_signal": 8393, "vega_signal": 8733, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": -285021, "gamma_signal": -31285, "vega_signal": -32991, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": 4443, "gamma_signal": -17404, "vega_signal": -29328, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": -290572, "gamma_signal": -42578, "vega_signal": -45263, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": -286122, "gamma_signal": 38296, "vega_signal": 40227, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": -352075, "gamma_signal": -18132, "vega_signal": -19087, "option_type": "C", "stock_price": 674.14, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": -3493483, "gamma_signal": 672967, "vega_signal": 720556, "option_type": "P", "stock_price": 674.14, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": 222184, "gamma_signal": 25462, "vega_signal": 26695, "option_type": "C", "stock_price": 674.2, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": 131103, "gamma_signal": 7931, "vega_signal": 8453, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": 639944, "gamma_signal": -66019, "vega_signal": -68053, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": -42018, "gamma_signal": -4038, "vega_signal": -4370, "option_type": "C", "stock_price": 673.93, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": -74305, "gamma_signal": 14033, "vega_signal": 14898, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": 358209, "gamma_signal": 46286, "vega_signal": 47811, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": 400130, "gamma_signal": -131750, "vega_signal": -138148, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": -166358, "gamma_signal": -23941, "vega_signal": -24674, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": 210979, "gamma_signal": -18842, "vega_signal": -19765, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": 1583, "gamma_signal": -1873, "vega_signal": -1838, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": -370719, "gamma_signal": -22633, "vega_signal": -24043, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": -103899, "gamma_signal": -11833, "vega_signal": -12261, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": 38706, "gamma_signal": -13523, "vega_signal": -15277, "option_type": "P", "stock_price": 674, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": -156175, "gamma_signal": 692, "vega_signal": -285, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": -315780, "gamma_signal": 45801, "vega_signal": 48155, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": 62092, "gamma_signal": 8481, "vega_signal": 8714, "option_type": "C", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": 34370, "gamma_signal": -6496, "vega_signal": -7048, "option_type": "P", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": 40189, "gamma_signal": 7013, "vega_signal": 7051, "option_type": "C", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": 83656, "gamma_signal": -15604, "vega_signal": -16799, "option_type": "P", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": -93123, "gamma_signal": -12719, "vega_signal": -13070, "option_type": "C", "stock_price": 673.99, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -49135, "gamma_signal": 8121, "vega_signal": 10405, "option_type": "P", "stock_price": 674.04, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -278036, "gamma_signal": -61973, "vega_signal": -65245, "option_type": "C", "stock_price": 673.96, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": -10226, "gamma_signal": -6195, "vega_signal": -6813, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.96, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": 4005884, "gamma_signal": 262539, "vega_signal": 278809, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": 34363, "gamma_signal": -6494, "vega_signal": -7046, "option_type": "P", "stock_price": 673.98, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": -62079, "gamma_signal": -8479, "vega_signal": -8713, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": 116274, "gamma_signal": -27231, "vega_signal": -30042, "option_type": "P", "stock_price": 674, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": -543067, "gamma_signal": -78051, "vega_signal": -82586, "option_type": "C", "stock_price": 673.8, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": -72706, "gamma_signal": 8485, "vega_signal": 8711, "option_type": "P", "stock_price": 673.83, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": -8035548, "gamma_signal": -1502177, "vega_signal": -1535149, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": -66295, "gamma_signal": 10059, "vega_signal": 10573, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": -390382, "gamma_signal": -28237, "vega_signal": -29465, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": -27121, "gamma_signal": 4097, "vega_signal": 4237, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": -71119, "gamma_signal": -7455, "vega_signal": -7720, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": -128263, "gamma_signal": 44242, "vega_signal": 57494, "option_type": "P", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": 123412, "gamma_signal": 13559, "vega_signal": 13753, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": 158801, "gamma_signal": 26219, "vega_signal": 26834, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": -394605, "gamma_signal": 120571, "vega_signal": 167412, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": 40586, "gamma_signal": 6536, "vega_signal": 6697, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": -108465, "gamma_signal": 16386, "vega_signal": 16944, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": 163558, "gamma_signal": 31340, "vega_signal": 31800, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": 7363, "gamma_signal": -2045, "vega_signal": -2423, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": 234994, "gamma_signal": 27585, "vega_signal": 28626, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": 100983, "gamma_signal": -37411, "vega_signal": -48766, "option_type": "P", "stock_price": 673.98, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": -963589, "gamma_signal": -100805, "vega_signal": -106200, "option_type": "C", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -123699, "gamma_signal": -51713, "vega_signal": -52813, "option_type": "P", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -584252, "gamma_signal": -48918, "vega_signal": -51010, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": 81379, "gamma_signal": -12294, "vega_signal": -12713, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": -193020, "gamma_signal": -13877, "vega_signal": -14264, "option_type": "C", "stock_price": 674.09, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 236895, "gamma_signal": -41641, "vega_signal": -43963, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": 36188, "gamma_signal": -6810, "vega_signal": -7209, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": -82012, "gamma_signal": -13968, "vega_signal": -14168, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": -27427, "gamma_signal": 4055, "vega_signal": 4243, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": -91935, "gamma_signal": -10485, "vega_signal": -10486, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": 512670, "gamma_signal": -83746, "vega_signal": -88410, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": 146365, "gamma_signal": 23930, "vega_signal": 24085, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": 245362, "gamma_signal": -68051, "vega_signal": -87243, "option_type": "P", "stock_price": 674.12, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": -260127, "gamma_signal": -20070, "vega_signal": -20593, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": 577647, "gamma_signal": -13485, "vega_signal": -15155, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": 27129, "gamma_signal": 19901, "vega_signal": 20126, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": 18095, "gamma_signal": -3405, "vega_signal": -3605, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": 1011528, "gamma_signal": 49364, "vega_signal": 50639, "option_type": "C", "stock_price": 674.2, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": 3062525, "gamma_signal": -475076, "vega_signal": -500455, "option_type": "P", "stock_price": 674.2, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": -10080343, "gamma_signal": -1054441, "vega_signal": -1077729, "option_type": "C", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": -126966, "gamma_signal": 14195, "vega_signal": 14651, "option_type": "P", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": 29479, "gamma_signal": 4251, "vega_signal": 4307, "option_type": "C", "stock_price": 673.77, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": -92084, "gamma_signal": 14391, "vega_signal": 15117, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": 183496, "gamma_signal": 27296, "vega_signal": 27732, "option_type": "C", "stock_price": 673.92, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": 378263, "gamma_signal": -41802, "vega_signal": -43080, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": -247513, "gamma_signal": -6403, "vega_signal": -6399, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": -84728, "gamma_signal": 15358, "vega_signal": 15793, "option_type": "P", "stock_price": 673.92, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": -69991, "gamma_signal": -13493, "vega_signal": -13600, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -36149, "gamma_signal": 4293, "vega_signal": 4337, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -111135, "gamma_signal": 1663, "vega_signal": 1335, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": -36149, "gamma_signal": 4293, "vega_signal": 4337, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": 50975, "gamma_signal": 3302, "vega_signal": 3421, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": -90911, "gamma_signal": -16647, "vega_signal": -17062, "option_type": "C", "stock_price": 673.87, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -36149, "gamma_signal": 4293, "vega_signal": 4337, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -30350, "gamma_signal": -13118, "vega_signal": -13473, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": -99828, "gamma_signal": 10064, "vega_signal": 10448, "option_type": "P", "stock_price": 673.75, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": -89131, "gamma_signal": -11024, "vega_signal": -10969, "option_type": "C", "stock_price": 673.69, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": 414037, "gamma_signal": -50510, "vega_signal": -51130, "option_type": "P", "stock_price": 673.69, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": -531718, "gamma_signal": -71032, "vega_signal": -71404, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": -201149, "gamma_signal": 34957, "vega_signal": 35747, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": 226877, "gamma_signal": 28274, "vega_signal": 27983, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 169337, "gamma_signal": 21796, "vega_signal": 22105, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": -337047, "gamma_signal": 51789, "vega_signal": 52498, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": -12682, "gamma_signal": -2899, "vega_signal": -2946, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": -147902, "gamma_signal": 13506, "vega_signal": 13273, "option_type": "C", "stock_price": 674.17, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": -137665, "gamma_signal": 22756, "vega_signal": 23286, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": 91487, "gamma_signal": 23468, "vega_signal": 23801, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 56602, "gamma_signal": 10125, "vega_signal": 10233, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": -31275, "gamma_signal": -5488, "vega_signal": -5490, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": 17649, "gamma_signal": -4259, "vega_signal": -4570, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": -61370, "gamma_signal": -474, "vega_signal": -588, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": -11150, "gamma_signal": 2569, "vega_signal": 2709, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": 559017, "gamma_signal": 181391, "vega_signal": 202854, "option_type": "C", "stock_price": 674.22, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": -287207, "gamma_signal": 45140, "vega_signal": 46169, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": -66988, "gamma_signal": 3283, "vega_signal": 3068, "option_type": "C", "stock_price": 674.18, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 25186, "gamma_signal": -5499, "vega_signal": -6051, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 101454, "gamma_signal": 20235, "vega_signal": 20708, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": 101101, "gamma_signal": -18807, "vega_signal": -19678, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": -107496, "gamma_signal": -12850, "vega_signal": -12768, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 1142751, "gamma_signal": -268590, "vega_signal": -329099, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 5623333, "gamma_signal": 835509, "vega_signal": 836048, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": -73815, "gamma_signal": 14118, "vega_signal": 14509, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": -184075, "gamma_signal": 95428, "vega_signal": 101536, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": 25828, "gamma_signal": -3572, "vega_signal": -3444, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": 224463, "gamma_signal": 52953, "vega_signal": 54409, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": -140636, "gamma_signal": 6999, "vega_signal": 6916, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": 114650, "gamma_signal": 3977, "vega_signal": 4266, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": -11956, "gamma_signal": 1840, "vega_signal": 1766, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": 1031068, "gamma_signal": 49356, "vega_signal": 52951, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": -578335, "gamma_signal": -30396, "vega_signal": -32732, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": -561412, "gamma_signal": 84557, "vega_signal": 85028, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": 89219, "gamma_signal": 27537, "vega_signal": 31220, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 147115, "gamma_signal": -35419, "vega_signal": -37298, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 236765, "gamma_signal": 51120, "vega_signal": 54039, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": -718259, "gamma_signal": 202195, "vega_signal": 231264, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": 1122837, "gamma_signal": 117079, "vega_signal": 121180, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -36503, "gamma_signal": 4287, "vega_signal": 4319, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -131536, "gamma_signal": -28400, "vega_signal": -30022, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": -703, "gamma_signal": 231, "vega_signal": 402, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": 1629178, "gamma_signal": 238636, "vega_signal": 250401, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": 100, "vega_signal": 155, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": -19411, "gamma_signal": 925, "vega_signal": 841, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": 39255, "gamma_signal": -4446, "vega_signal": -4405, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 24190, "gamma_signal": -4858, "vega_signal": -4705, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 144862, "gamma_signal": 20566, "vega_signal": 21129, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": 16606, "gamma_signal": -3341, "vega_signal": -3432, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": 240930, "gamma_signal": 62521, "vega_signal": 65936, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": 12621, "gamma_signal": 2337, "vega_signal": 2539, "option_type": "C", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": -55434, "gamma_signal": 11541, "vega_signal": 11964, "option_type": "P", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": -203529, "gamma_signal": -26635, "vega_signal": -27231, "option_type": "C", "stock_price": 674, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": 319918, "gamma_signal": -50065, "vega_signal": -49984, "option_type": "P", "stock_price": 674, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": -6083021, "gamma_signal": -828327, "vega_signal": -849158, "option_type": "C", "stock_price": 674.03, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 180240, "gamma_signal": 29875, "vega_signal": 30899, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": 302632, "gamma_signal": -33444, "vega_signal": -33743, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": -13160, "gamma_signal": -2841, "vega_signal": -3004, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": -25779, "gamma_signal": 4164, "vega_signal": 4154, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": 13160, "gamma_signal": 2841, "vega_signal": 3004, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": 57291, "gamma_signal": -12549, "vega_signal": -13013, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": 336438, "gamma_signal": 30773, "vega_signal": 31444, "option_type": "C", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": 111902, "gamma_signal": -16783, "vega_signal": -17179, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": 141717, "gamma_signal": 18226, "vega_signal": 18606, "option_type": "C", "stock_price": 674.36, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": 9813, "gamma_signal": -2363, "vega_signal": -2488, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": 1578759, "gamma_signal": 214842, "vega_signal": 220370, "option_type": "C", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": -17305, "gamma_signal": 3404, "vega_signal": 3501, "option_type": "P", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": 2331961, "gamma_signal": 273613, "vega_signal": 286217, "option_type": "C", "stock_price": 674.24, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": -839408, "gamma_signal": 191504, "vega_signal": 214753, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": -309498, "gamma_signal": -54055, "vega_signal": -57209, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": -34600, "gamma_signal": 6807, "vega_signal": 7001, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": 40596, "gamma_signal": 4058, "vega_signal": 4188, "option_type": "C", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": -676144, "gamma_signal": 129780, "vega_signal": 133295, "option_type": "P", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": 1490, "gamma_signal": -4201, "vega_signal": -4750, "option_type": "C", "stock_price": 673.98, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": -135536, "gamma_signal": -10347, "vega_signal": -10638, "option_type": "C", "stock_price": 674.19, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 103386, "gamma_signal": -4164, "vega_signal": -4608, "option_type": "P", "stock_price": 674.19, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 297083, "gamma_signal": 63475, "vega_signal": 68468, "option_type": "C", "stock_price": 674.27, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": 56961, "gamma_signal": -10047, "vega_signal": -10355, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": -188265, "gamma_signal": -30180, "vega_signal": -30975, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 37197, "gamma_signal": -8064, "vega_signal": -8528, "option_type": "P", "stock_price": 674.14, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 103545, "gamma_signal": 22969, "vega_signal": 24101, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": -109508, "gamma_signal": -18842, "vega_signal": -18941, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": -10971, "gamma_signal": 7329, "vega_signal": 9600, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": -365946, "gamma_signal": -56238, "vega_signal": -58325, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": -10192, "gamma_signal": 2371, "vega_signal": 2543, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": -7557, "gamma_signal": -900, "vega_signal": -805, "option_type": "C", "stock_price": 674.26, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": -85801, "gamma_signal": -11193, "vega_signal": -11478, "option_type": "C", "stock_price": 674.23, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -208205, "gamma_signal": 24325, "vega_signal": 25692, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -65256, "gamma_signal": -10798, "vega_signal": -11164, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": -532240, "gamma_signal": 27800, "vega_signal": 31319, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": -1909, "gamma_signal": 3825, "vega_signal": 4489, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": 137284, "gamma_signal": 28866, "vega_signal": 29882, "option_type": "C", "stock_price": 674.22, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 982580, "gamma_signal": -202190, "vega_signal": -216516, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 21840, "gamma_signal": 11114, "vega_signal": 14630, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": -118309, "gamma_signal": -16148, "vega_signal": -16377, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": -793, "gamma_signal": 239, "vega_signal": 333, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": -839114, "gamma_signal": -123113, "vega_signal": -121513, "option_type": "C", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": -62146, "gamma_signal": 11789, "vega_signal": 11990, "option_type": "P", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": 459602, "gamma_signal": 77912, "vega_signal": 82623, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": -19593, "gamma_signal": 746, "vega_signal": 863, "option_type": "P", "stock_price": 674.63, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": -65638, "gamma_signal": -10216, "vega_signal": -10103, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": -10193, "gamma_signal": 2371, "vega_signal": 2543, "option_type": "P", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": -285716, "gamma_signal": -30379, "vega_signal": -31419, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": 17086, "gamma_signal": -3393, "vega_signal": -3467, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": -324381, "gamma_signal": -41872, "vega_signal": -44391, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": -63600, "gamma_signal": 8224, "vega_signal": 8458, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": 48787, "gamma_signal": 8173, "vega_signal": 8409, "option_type": "C", "stock_price": 674.43, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": 30408, "gamma_signal": 4191, "vega_signal": 4290, "option_type": "C", "stock_price": 674.51, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": -134832, "gamma_signal": -19522, "vega_signal": -20155, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": -214054, "gamma_signal": 19205, "vega_signal": 20003, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": 223931, "gamma_signal": 37882, "vega_signal": 39318, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": -170825, "gamma_signal": 33928, "vega_signal": 34661, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": -60784, "gamma_signal": -8377, "vega_signal": -8576, "option_type": "C", "stock_price": 674.34, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": -9328, "gamma_signal": 7941, "vega_signal": 8217, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": -170876, "gamma_signal": -38828, "vega_signal": -44303, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": -549246, "gamma_signal": -135592, "vega_signal": -147606, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -74015, "gamma_signal": 8312, "vega_signal": 8577, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -373789, "gamma_signal": 1538, "vega_signal": 2631, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": -48958, "gamma_signal": 7952, "vega_signal": 6978, "option_type": "P", "stock_price": 674.16, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": -500031, "gamma_signal": -85632, "vega_signal": -91582, "option_type": "C", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": -13549, "gamma_signal": 5999, "vega_signal": 5999, "option_type": "P", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": 9231, "gamma_signal": 5561, "vega_signal": 6424, "option_type": "C", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": -236235, "gamma_signal": 37068, "vega_signal": 37307, "option_type": "P", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": 92511, "gamma_signal": 16019, "vega_signal": 16945, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": 232428, "gamma_signal": -15859, "vega_signal": -15575, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": 440510, "gamma_signal": 100021, "vega_signal": 109068, "option_type": "C", "stock_price": 674.11, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": 9770, "gamma_signal": -2392, "vega_signal": -2463, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": 4433, "gamma_signal": 8322, "vega_signal": 9937, "option_type": "C", "stock_price": 673.91, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 183950, "gamma_signal": -20848, "vega_signal": -21415, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 180103, "gamma_signal": 26016, "vega_signal": 27449, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": -196593, "gamma_signal": -43255, "vega_signal": -47184, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": -61867, "gamma_signal": 12780, "vega_signal": 12606, "option_type": "P", "stock_price": 673.78, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": -333798, "gamma_signal": -27566, "vega_signal": -29096, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": -520229, "gamma_signal": 122651, "vega_signal": 124873, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": -293117, "gamma_signal": -61301, "vega_signal": -65992, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": -55240, "gamma_signal": -3663, "vega_signal": -3850, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": 226926, "gamma_signal": 36916, "vega_signal": 39065, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": 52482, "gamma_signal": -8235, "vega_signal": -8288, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": 1255557, "gamma_signal": 162239, "vega_signal": 169299, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": 183909, "gamma_signal": -20843, "vega_signal": -21410, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": -65132, "gamma_signal": -10472, "vega_signal": -11124, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": -3716530, "gamma_signal": 585358, "vega_signal": 589195, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": -469303, "gamma_signal": -13145, "vega_signal": -10564, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": 7262, "gamma_signal": -39, "vega_signal": 163, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": -385775, "gamma_signal": -37620, "vega_signal": -37569, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": -183852, "gamma_signal": 35579, "vega_signal": 35824, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": -107680, "gamma_signal": -17903, "vega_signal": -19068, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": 1983011, "gamma_signal": -238228, "vega_signal": -243891, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": -249554, "gamma_signal": -37247, "vega_signal": -39236, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": 603026, "gamma_signal": -170620, "vega_signal": -174050, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": -104244, "gamma_signal": -23655, "vega_signal": -25588, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": 167895, "gamma_signal": -31722, "vega_signal": -33331, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": -236698, "gamma_signal": -17122, "vega_signal": -17729, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 137641, "gamma_signal": -26886, "vega_signal": -27011, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 145114, "gamma_signal": 10376, "vega_signal": 10371, "option_type": "C", "stock_price": 673.59, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": -128487, "gamma_signal": 1192, "vega_signal": 2083, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": 181157, "gamma_signal": 36443, "vega_signal": 38980, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": 123387, "gamma_signal": -16544, "vega_signal": -16857, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": -79825, "gamma_signal": -16602, "vega_signal": -17797, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": -34325, "gamma_signal": 11502, "vega_signal": 14542, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": -292282, "gamma_signal": -52516, "vega_signal": -55483, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": -10856, "gamma_signal": 2579, "vega_signal": 2635, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": 101276, "gamma_signal": 9148, "vega_signal": 8977, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": -19038, "gamma_signal": 3671, "vega_signal": 3637, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": -106657, "gamma_signal": -25499, "vega_signal": -27517, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": 9403, "gamma_signal": 633, "vega_signal": 617, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": -4205, "gamma_signal": 1288, "vega_signal": 1512, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": -56434, "gamma_signal": -7637, "vega_signal": -7796, "option_type": "C", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": -168827, "gamma_signal": 23656, "vega_signal": 23669, "option_type": "P", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": -9402, "gamma_signal": -633, "vega_signal": -617, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": -11177, "gamma_signal": 329, "vega_signal": 821, "option_type": "C", "stock_price": 673.4, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": -160452, "gamma_signal": 34637, "vega_signal": 34735, "option_type": "P", "stock_price": 673.42, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": -128988, "gamma_signal": -15084, "vega_signal": -15644, "option_type": "C", "stock_price": 673.34, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": 148166, "gamma_signal": -16535, "vega_signal": -16773, "option_type": "P", "stock_price": 673.34, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": -78323, "gamma_signal": -3882, "vega_signal": -3707, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 52948, "gamma_signal": -3006, "vega_signal": -3237, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": -2102, "gamma_signal": 644, "vega_signal": 756, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": 55763, "gamma_signal": 12146, "vega_signal": 12844, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": -124316, "gamma_signal": -11430, "vega_signal": -11456, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": -151813, "gamma_signal": -23635, "vega_signal": -24363, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": 283532, "gamma_signal": 42602, "vega_signal": 43692, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -19037, "gamma_signal": 3670, "vega_signal": 3637, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -85324, "gamma_signal": -5597, "vega_signal": -5533, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 50211, "gamma_signal": -4003, "vega_signal": -4137, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 192849, "gamma_signal": 28533, "vega_signal": 29676, "option_type": "C", "stock_price": 673.77, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": 311769, "gamma_signal": -59554, "vega_signal": -58432, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": 120535, "gamma_signal": -797, "vega_signal": -1330, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": -39000, "gamma_signal": -6716, "vega_signal": -6874, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": 39248, "gamma_signal": -4825, "vega_signal": -4830, "option_type": "P", "stock_price": 673.55, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": -2393189, "gamma_signal": -260960, "vega_signal": -258460, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 253541, "gamma_signal": -51016, "vega_signal": -49962, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": 38658, "gamma_signal": -12228, "vega_signal": -14082, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": -36412, "gamma_signal": -3657, "vega_signal": -3516, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": -93702, "gamma_signal": -12594, "vega_signal": -12572, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": -116126, "gamma_signal": 17013, "vega_signal": 16877, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": -1510054, "gamma_signal": -225247, "vega_signal": -226110, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": -21997, "gamma_signal": 5335, "vega_signal": 5295, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": -11301, "gamma_signal": -2549, "vega_signal": -2694, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": -3155, "gamma_signal": 1649, "vega_signal": 1681, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": -26496, "gamma_signal": -20726, "vega_signal": -24032, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": 10587, "gamma_signal": 125, "vega_signal": 41, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": 393402, "gamma_signal": 111230, "vega_signal": 125909, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": 16488, "gamma_signal": -7616, "vega_signal": -7303, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": -18965, "gamma_signal": 948, "vega_signal": 1321, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": 121308, "gamma_signal": -8075, "vega_signal": -8240, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": -174319, "gamma_signal": -27125, "vega_signal": -27539, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": -121638, "gamma_signal": 34483, "vega_signal": 34886, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": -27240, "gamma_signal": -4106, "vega_signal": -4153, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": 11276, "gamma_signal": -2721, "vega_signal": -2685, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": -941941, "gamma_signal": -118794, "vega_signal": -119842, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -78014, "gamma_signal": 12551, "vega_signal": 12076, "option_type": "P", "stock_price": 673.24, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -27219, "gamma_signal": -4103, "vega_signal": -4149, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": 17349, "gamma_signal": -4443, "vega_signal": -4427, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": -138399, "gamma_signal": -12432, "vega_signal": -12885, "option_type": "C", "stock_price": 673.22, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": 341, "gamma_signal": -106, "vega_signal": -157, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": 460032, "gamma_signal": 69143, "vega_signal": 69919, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": -95830, "gamma_signal": 18755, "vega_signal": 18173, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": -2590217, "gamma_signal": -293741, "vega_signal": -287089, "option_type": "C", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": -112620, "gamma_signal": 12806, "vega_signal": 12521, "option_type": "P", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": -796735, "gamma_signal": -50386, "vega_signal": -54666, "option_type": "C", "stock_price": 672.67, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -68476, "gamma_signal": 10303, "vega_signal": 9679, "option_type": "P", "stock_price": 672.73, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -540189, "gamma_signal": -55719, "vega_signal": -56996, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": -289623, "gamma_signal": 33253, "vega_signal": 32264, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": -710118, "gamma_signal": -29585, "vega_signal": -26723, "option_type": "C", "stock_price": 672.49, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": -405956, "gamma_signal": 75288, "vega_signal": 72359, "option_type": "P", "stock_price": 672.49, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": 265844, "gamma_signal": 25222, "vega_signal": 21477, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": 902891, "gamma_signal": -95467, "vega_signal": -96522, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": -239078, "gamma_signal": -54844, "vega_signal": -59228, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": 132110, "gamma_signal": -21077, "vega_signal": -21429, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": -756057, "gamma_signal": -124425, "vega_signal": -117467, "option_type": "C", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": 247622, "gamma_signal": -28559, "vega_signal": -28445, "option_type": "P", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": -110538, "gamma_signal": -5866, "vega_signal": -5237, "option_type": "C", "stock_price": 673.03, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": -171662, "gamma_signal": 53347, "vega_signal": 55504, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": 266847, "gamma_signal": 41978, "vega_signal": 41189, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -338985, "gamma_signal": 52569, "vega_signal": 51702, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -431893, "gamma_signal": -70095, "vega_signal": -69704, "option_type": "C", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": -348913, "gamma_signal": 47424, "vega_signal": 46867, "option_type": "P", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": -395063, "gamma_signal": -29925, "vega_signal": -29025, "option_type": "C", "stock_price": 672.5, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": 213493, "gamma_signal": -48470, "vega_signal": -49680, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": -621525, "gamma_signal": -125558, "vega_signal": -127754, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -673912, "gamma_signal": 115783, "vega_signal": 113561, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -956492, "gamma_signal": -45309, "vega_signal": -43672, "option_type": "C", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -129903, "gamma_signal": 8781, "vega_signal": 9132, "option_type": "P", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -360496, "gamma_signal": -43536, "vega_signal": -42660, "option_type": "C", "stock_price": 672.32, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": -17443, "gamma_signal": 3089, "vega_signal": 2902, "option_type": "P", "stock_price": 672.28, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": -550463, "gamma_signal": -127407, "vega_signal": -130950, "option_type": "C", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": -89951, "gamma_signal": 4866, "vega_signal": 5347, "option_type": "P", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": -1055460, "gamma_signal": -5634, "vega_signal": -4769, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -246415, "gamma_signal": 47693, "vega_signal": 46658, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -27177, "gamma_signal": -20466, "vega_signal": -21500, "option_type": "C", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": -47419, "gamma_signal": -17903, "vega_signal": -16774, "option_type": "P", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": -1754744, "gamma_signal": -301946, "vega_signal": -301532, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": -244646, "gamma_signal": 41203, "vega_signal": 40510, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": -76734, "gamma_signal": -11342, "vega_signal": -11400, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": -13749, "gamma_signal": 327, "vega_signal": 181, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": 440363, "gamma_signal": 16284, "vega_signal": 16453, "option_type": "C", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 73475, "gamma_signal": -9126, "vega_signal": -9583, "option_type": "P", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 130336, "gamma_signal": 17106, "vega_signal": 17421, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": 325601, "gamma_signal": -33844, "vega_signal": -34829, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": 78664, "gamma_signal": -123, "vega_signal": -824, "option_type": "C", "stock_price": 672.66, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": -59365, "gamma_signal": 8846, "vega_signal": 9159, "option_type": "P", "stock_price": 672.66, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": 820408, "gamma_signal": 78412, "vega_signal": 79135, "option_type": "C", "stock_price": 672.66, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": -116487, "gamma_signal": 19005, "vega_signal": 19624, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": -50133, "gamma_signal": -15021, "vega_signal": -15407, "option_type": "C", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": 99990, "gamma_signal": -13031, "vega_signal": -13363, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": 435758, "gamma_signal": 93183, "vega_signal": 97489, "option_type": "C", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": 127982, "gamma_signal": -15231, "vega_signal": -15452, "option_type": "P", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": -232633, "gamma_signal": -31503, "vega_signal": -32761, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": -909358, "gamma_signal": 112338, "vega_signal": 115077, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": 63134, "gamma_signal": 10810, "vega_signal": 11156, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -98718, "gamma_signal": 14617, "vega_signal": 15142, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -207880, "gamma_signal": -28120, "vega_signal": -29332, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": 23111, "gamma_signal": -3856, "vega_signal": -3919, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": -319062, "gamma_signal": -36643, "vega_signal": -36329, "option_type": "C", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -8488, "gamma_signal": 827, "vega_signal": 786, "option_type": "P", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -358079, "gamma_signal": -57890, "vega_signal": -59475, "option_type": "C", "stock_price": 672.63, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": -681668, "gamma_signal": 123822, "vega_signal": 126806, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": 179317, "gamma_signal": 3338, "vega_signal": 2259, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": -4059, "gamma_signal": -1910, "vega_signal": -2015, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": -115435, "gamma_signal": -25899, "vega_signal": -27321, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": -66506, "gamma_signal": 7716, "vega_signal": 7884, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": 242992, "gamma_signal": 13168, "vega_signal": 13512, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": -35542, "gamma_signal": 12900, "vega_signal": 13743, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": -824023, "gamma_signal": -99368, "vega_signal": -98320, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": -220051, "gamma_signal": 27245, "vega_signal": 26930, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": 269775, "gamma_signal": 23199, "vega_signal": 23151, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": 100234, "gamma_signal": -15904, "vega_signal": -15939, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": 6293, "gamma_signal": 1365, "vega_signal": 1354, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": 168536, "gamma_signal": -28621, "vega_signal": -28633, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": -133834, "gamma_signal": -17268, "vega_signal": -17861, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": 94981, "gamma_signal": -7827, "vega_signal": -7848, "option_type": "P", "stock_price": 672.69, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": 3993, "gamma_signal": 803, "vega_signal": 788, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -154829, "gamma_signal": 27464, "vega_signal": 26927, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -128574, "gamma_signal": -30182, "vega_signal": -29308, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": 57209, "gamma_signal": -6530, "vega_signal": -6372, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": -658544, "gamma_signal": -171513, "vega_signal": -185318, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": 5351, "gamma_signal": 1725, "vega_signal": 1759, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": -204693, "gamma_signal": -49339, "vega_signal": -51368, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": -73806, "gamma_signal": 14943, "vega_signal": 15656, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": 825891, "gamma_signal": 138938, "vega_signal": 141753, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": -229075, "gamma_signal": 41244, "vega_signal": 40562, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": 3424601, "gamma_signal": 465315, "vega_signal": 449464, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": 34662, "gamma_signal": -72757, "vega_signal": -69600, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": -98291, "gamma_signal": -18800, "vega_signal": -18617, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": -87605, "gamma_signal": 12420, "vega_signal": 12318, "option_type": "P", "stock_price": 672.59, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": 56690, "gamma_signal": 9581, "vega_signal": 9507, "option_type": "C", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": -43012, "gamma_signal": 3967, "vega_signal": 3974, "option_type": "P", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": 29857, "gamma_signal": 5396, "vega_signal": 5233, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": -705455, "gamma_signal": 26839, "vega_signal": 29058, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": -184344, "gamma_signal": -19427, "vega_signal": -18894, "option_type": "C", "stock_price": 672.44, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": -47419, "gamma_signal": 9425, "vega_signal": 10826, "option_type": "P", "stock_price": 672.44, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": -759899, "gamma_signal": -68907, "vega_signal": -65738, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": 98467, "gamma_signal": -12959, "vega_signal": -12926, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": -464006, "gamma_signal": -94507, "vega_signal": -93857, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": -413204, "gamma_signal": 70722, "vega_signal": 70664, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": -32872, "gamma_signal": -4897, "vega_signal": -4732, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": -99979, "gamma_signal": 19762, "vega_signal": 19800, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": 84212, "gamma_signal": 13063, "vega_signal": 12930, "option_type": "C", "stock_price": 672.53, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 58692, "gamma_signal": -9636, "vega_signal": -9412, "option_type": "P", "stock_price": 672.53, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 114790, "gamma_signal": 19019, "vega_signal": 18829, "option_type": "C", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": 208725, "gamma_signal": -37056, "vega_signal": -36797, "option_type": "P", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": 1014664, "gamma_signal": 74321, "vega_signal": 74377, "option_type": "C", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": 130378, "gamma_signal": -6960, "vega_signal": -6785, "option_type": "P", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": -13777, "gamma_signal": -5687, "vega_signal": -5983, "option_type": "C", "stock_price": 672.93, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.93, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": 501342, "gamma_signal": 61129, "vega_signal": 60204, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": 474221, "gamma_signal": -78891, "vega_signal": -80079, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": -6296, "gamma_signal": -950, "vega_signal": -929, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": 1005618, "gamma_signal": -178784, "vega_signal": -177341, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": 43463, "gamma_signal": -9154, "vega_signal": -9301, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": -5078, "gamma_signal": -1206, "vega_signal": -1577, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": 175122, "gamma_signal": 18847, "vega_signal": 18219, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": -594363, "gamma_signal": 81634, "vega_signal": 80940, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": 184314, "gamma_signal": 30048, "vega_signal": 30040, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": 33368, "gamma_signal": -4279, "vega_signal": -4228, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": 246193, "gamma_signal": 14186, "vega_signal": 20709, "option_type": "C", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": -569561, "gamma_signal": 10306, "vega_signal": 10894, "option_type": "P", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": -589405, "gamma_signal": -97282, "vega_signal": -97398, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": 22988, "gamma_signal": -3925, "vega_signal": -3892, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": 23625, "gamma_signal": 3927, "vega_signal": 3931, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": -621611, "gamma_signal": 14013, "vega_signal": 15216, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": -43613, "gamma_signal": 3906, "vega_signal": 3935, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": 206536, "gamma_signal": 40888, "vega_signal": 41481, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": 688704, "gamma_signal": -145048, "vega_signal": -147545, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": -62221, "gamma_signal": -10971, "vega_signal": -11021, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": -34613, "gamma_signal": -3244, "vega_signal": -3088, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": -221897, "gamma_signal": -32005, "vega_signal": -32804, "option_type": "C", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": 301, "gamma_signal": -98, "vega_signal": -138, "option_type": "P", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": -198077, "gamma_signal": -18354, "vega_signal": -18059, "option_type": "C", "stock_price": 672.97, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": -71321, "gamma_signal": 11507, "vega_signal": 11170, "option_type": "P", "stock_price": 672.97, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": 170609, "gamma_signal": 848, "vega_signal": 530, "option_type": "C", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": 13704, "gamma_signal": -1849, "vega_signal": -1686, "option_type": "P", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": -388619, "gamma_signal": -96228, "vega_signal": -100450, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.91, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": -103662, "gamma_signal": -12151, "vega_signal": -12020, "option_type": "C", "stock_price": 672.85, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -19762, "gamma_signal": 5260, "vega_signal": 6017, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -626253, "gamma_signal": -96988, "vega_signal": -96460, "option_type": "C", "stock_price": 672.79, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": -1004147, "gamma_signal": 132694, "vega_signal": 130453, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": 74369, "gamma_signal": 12021, "vega_signal": 11973, "option_type": "C", "stock_price": 672.79, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": -114188, "gamma_signal": 4590, "vega_signal": 4966, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": 248412, "gamma_signal": 47313, "vega_signal": 49710, "option_type": "C", "stock_price": 672.83, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": 53837, "gamma_signal": -8135, "vega_signal": -8019, "option_type": "P", "stock_price": 672.83, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": 19039, "gamma_signal": 4569, "vega_signal": 4746, "option_type": "C", "stock_price": 672.94, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": -43564, "gamma_signal": 7691, "vega_signal": 7608, "option_type": "P", "stock_price": 672.87, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": 99223, "gamma_signal": 40258, "vega_signal": 41187, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": -21776, "gamma_signal": 3845, "vega_signal": 3803, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": 952991, "gamma_signal": 218806, "vega_signal": 221221, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": 52184, "gamma_signal": -3747, "vega_signal": -3636, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": 707128, "gamma_signal": 192798, "vega_signal": 205683, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": -460230, "gamma_signal": 63633, "vega_signal": 61230, "option_type": "P", "stock_price": 672.86, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": 287332, "gamma_signal": 66647, "vega_signal": 66617, "option_type": "C", "stock_price": 672.76, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": 29538, "gamma_signal": -4820, "vega_signal": -4618, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": -689771, "gamma_signal": -141811, "vega_signal": -141420, "option_type": "C", "stock_price": 672.77, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": -851923, "gamma_signal": 154709, "vega_signal": 150468, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": 47597, "gamma_signal": 25265, "vega_signal": 24685, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 602215, "gamma_signal": -73359, "vega_signal": -71030, "option_type": "P", "stock_price": 672.78, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 490438, "gamma_signal": 97440, "vega_signal": 96928, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": -374695, "gamma_signal": -47949, "vega_signal": -46746, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -63388, "gamma_signal": 8720, "vega_signal": 8412, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -245863, "gamma_signal": -34073, "vega_signal": -33382, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": -44618, "gamma_signal": -5123, "vega_signal": -4935, "option_type": "C", "stock_price": 672.8, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": -21301, "gamma_signal": 3868, "vega_signal": 3762, "option_type": "P", "stock_price": 672.8, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": 35578, "gamma_signal": 4331, "vega_signal": 4204, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": -13563, "gamma_signal": 1909, "vega_signal": 1711, "option_type": "P", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": -414976, "gamma_signal": -49818, "vega_signal": -49167, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": -5493406, "gamma_signal": 528630, "vega_signal": 519251, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": 860298, "gamma_signal": 87019, "vega_signal": 85882, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": 647150, "gamma_signal": -130552, "vega_signal": -129267, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": -156019, "gamma_signal": -24132, "vega_signal": -24359, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": 52535, "gamma_signal": -3700, "vega_signal": -3798, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": -5815, "gamma_signal": -1527, "vega_signal": -1662, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": 117721, "gamma_signal": -19221, "vega_signal": -18398, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": 71828, "gamma_signal": 12585, "vega_signal": 12709, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": 287885, "gamma_signal": -35396, "vega_signal": -32497, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": -538633, "gamma_signal": -97333, "vega_signal": -100379, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": -616196, "gamma_signal": -31294, "vega_signal": -33455, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": 148259, "gamma_signal": -24092, "vega_signal": -23397, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": 1406260, "gamma_signal": 232629, "vega_signal": 260719, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": -329215, "gamma_signal": 46253, "vega_signal": 44854, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": 128655, "gamma_signal": 27337, "vega_signal": 28428, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": 91640, "gamma_signal": -20350, "vega_signal": -20334, "option_type": "P", "stock_price": 672.77, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": -62429, "gamma_signal": -7020, "vega_signal": -7099, "option_type": "C", "stock_price": 672.77, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": -42090, "gamma_signal": 4019, "vega_signal": 3998, "option_type": "P", "stock_price": 672.77, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": 116349, "gamma_signal": 22517, "vega_signal": 23320, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 390999, "gamma_signal": -51987, "vega_signal": -50008, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 139495, "gamma_signal": -2499, "vega_signal": -1771, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": 22147, "gamma_signal": -4006, "vega_signal": -3809, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": 489911, "gamma_signal": 83858, "vega_signal": 83597, "option_type": "C", "stock_price": 672.9, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": 231011, "gamma_signal": -42861, "vega_signal": -41622, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": -230351, "gamma_signal": -36260, "vega_signal": -35404, "option_type": "C", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": -692553, "gamma_signal": 27345, "vega_signal": 28487, "option_type": "P", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": 254896, "gamma_signal": 41640, "vega_signal": 40892, "option_type": "C", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": -44479, "gamma_signal": -6097, "vega_signal": -5830, "option_type": "C", "stock_price": 672.84, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": -121434, "gamma_signal": 20436, "vega_signal": 19434, "option_type": "P", "stock_price": 672.93, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": -48007, "gamma_signal": -7973, "vega_signal": -7852, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 32837, "gamma_signal": -4410, "vega_signal": -4198, "option_type": "P", "stock_price": 672.84, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 82442, "gamma_signal": 12346, "vega_signal": 12049, "option_type": "C", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": 678851, "gamma_signal": -92204, "vega_signal": -87763, "option_type": "P", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": -166742, "gamma_signal": -27535, "vega_signal": -26909, "option_type": "C", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": -175408, "gamma_signal": -59749, "vega_signal": -58671, "option_type": "P", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": 73764, "gamma_signal": 12499, "vega_signal": 12412, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 88822, "gamma_signal": -16843, "vega_signal": -15904, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 966816, "gamma_signal": 124144, "vega_signal": 121124, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": 386120, "gamma_signal": -47366, "vega_signal": -45064, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": -96814, "gamma_signal": -23047, "vega_signal": -24017, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": 435831, "gamma_signal": -48997, "vega_signal": -46575, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": -1198167, "gamma_signal": -199677, "vega_signal": -196944, "option_type": "C", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -84856, "gamma_signal": 11992, "vega_signal": 11216, "option_type": "P", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -921434, "gamma_signal": -56780, "vega_signal": -52554, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 660396, "gamma_signal": -147469, "vega_signal": -143230, "option_type": "P", "stock_price": 673.19, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 80524, "gamma_signal": 18057, "vega_signal": 18564, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": -159086, "gamma_signal": 12067, "vega_signal": 11813, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": 2819, "gamma_signal": 6257, "vega_signal": 6824, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": -11637, "gamma_signal": 2497, "vega_signal": 2271, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": 5575756, "gamma_signal": 1101428, "vega_signal": 1110507, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": -7084, "gamma_signal": 1889, "vega_signal": 1916, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": -954961, "gamma_signal": -156406, "vega_signal": -152337, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": 312407, "gamma_signal": -60303, "vega_signal": -57203, "option_type": "P", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": 76474, "gamma_signal": 12365, "vega_signal": 12003, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": -72913, "gamma_signal": 8545, "vega_signal": 8178, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": -1068497, "gamma_signal": -208802, "vega_signal": -209060, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": -54691, "gamma_signal": 9726, "vega_signal": 8848, "option_type": "P", "stock_price": 672.96, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": -322038, "gamma_signal": 3650, "vega_signal": 1106, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": -641168, "gamma_signal": 147694, "vega_signal": 143788, "option_type": "P", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": -199303, "gamma_signal": -46119, "vega_signal": -46996, "option_type": "C", "stock_price": 673.11, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": -42053, "gamma_signal": 11901, "vega_signal": 12933, "option_type": "P", "stock_price": 673.11, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.11, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": 68947, "gamma_signal": -15135, "vega_signal": -15819, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": -2154, "gamma_signal": -2584, "vega_signal": -3217, "option_type": "C", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": -32962, "gamma_signal": 6774, "vega_signal": 6489, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": 441290, "gamma_signal": 68980, "vega_signal": 70265, "option_type": "C", "stock_price": 673.22, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": -6315, "gamma_signal": 2086, "vega_signal": 3668, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": 1657604, "gamma_signal": 329341, "vega_signal": 332378, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": -8128, "gamma_signal": 1020, "vega_signal": 883, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": 403045, "gamma_signal": 36344, "vega_signal": 36464, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": 27351, "gamma_signal": 5613, "vega_signal": 5851, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 556155, "gamma_signal": 103359, "vega_signal": 109897, "option_type": "C", "stock_price": 673.29, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": -113572, "gamma_signal": -5813, "vega_signal": -4381, "option_type": "C", "stock_price": 673.18, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": 26328, "gamma_signal": -5703, "vega_signal": -6247, "option_type": "P", "stock_price": 673.29, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": -534953, "gamma_signal": -85656, "vega_signal": -83856, "option_type": "C", "stock_price": 673.07, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": 37605, "gamma_signal": -8657, "vega_signal": -8443, "option_type": "P", "stock_price": 673.18, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": 732560, "gamma_signal": 64957, "vega_signal": 61932, "option_type": "C", "stock_price": 673.3, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": 3306236, "gamma_signal": -427920, "vega_signal": -416127, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": 336076, "gamma_signal": 29217, "vega_signal": 29874, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": -41440, "gamma_signal": 7780, "vega_signal": 7389, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": 389886, "gamma_signal": 54530, "vega_signal": 55879, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 389014, "gamma_signal": -21386, "vega_signal": -23081, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 113690, "gamma_signal": 19320, "vega_signal": 19540, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": -72338, "gamma_signal": 15111, "vega_signal": 14298, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": 335686, "gamma_signal": 52489, "vega_signal": 51303, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": 603878, "gamma_signal": -20320, "vega_signal": -24086, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": -87047, "gamma_signal": -11750, "vega_signal": -11511, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 282891, "gamma_signal": -36231, "vega_signal": -36736, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 1501134, "gamma_signal": 190309, "vega_signal": 189224, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": 435491, "gamma_signal": -81763, "vega_signal": -77646, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": 101645, "gamma_signal": 6927, "vega_signal": 6049, "option_type": "C", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": -2098463, "gamma_signal": 296978, "vega_signal": 286261, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": -215321, "gamma_signal": -28699, "vega_signal": -26531, "option_type": "C", "stock_price": 673.905, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": -50075, "gamma_signal": 14393, "vega_signal": 13654, "option_type": "P", "stock_price": 673.905, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": -499140, "gamma_signal": -47648, "vega_signal": -46278, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": -1128462, "gamma_signal": 224564, "vega_signal": 211477, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": 18198, "gamma_signal": 3448, "vega_signal": 3472, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 27371, "gamma_signal": 4216, "vega_signal": 4072, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": 33161, "gamma_signal": -8072, "vega_signal": -7790, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": 701673, "gamma_signal": 21853, "vega_signal": 19976, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -182112, "gamma_signal": 12477, "vega_signal": 12851, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -415382, "gamma_signal": -20665, "vega_signal": -19544, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": -1253, "gamma_signal": -393, "vega_signal": -478, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -75278, "gamma_signal": 14987, "vega_signal": 14121, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -57142, "gamma_signal": -12642, "vega_signal": -13265, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": -208883, "gamma_signal": -15902, "vega_signal": -13639, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": 89462, "gamma_signal": -25676, "vega_signal": -25800, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": -2731572, "gamma_signal": -297674, "vega_signal": -279135, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": 22110, "gamma_signal": -5382, "vega_signal": -5194, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": -2848886, "gamma_signal": -540115, "vega_signal": -535791, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": 82230, "gamma_signal": -15720, "vega_signal": -14701, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": -65930, "gamma_signal": -11379, "vega_signal": -11146, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 478163, "gamma_signal": 83319, "vega_signal": 81911, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": -5324, "gamma_signal": 1373, "vega_signal": 1435, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": 12285, "gamma_signal": -3204, "vega_signal": -3178, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": -286287, "gamma_signal": -61530, "vega_signal": -64861, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": -30913, "gamma_signal": 7774, "vega_signal": 7428, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": -84936, "gamma_signal": -12808, "vega_signal": -12294, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": 3738831, "gamma_signal": -398651, "vega_signal": -375165, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": -114255, "gamma_signal": -20596, "vega_signal": -19820, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": -17774, "gamma_signal": 3691, "vega_signal": 3426, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": 3079539, "gamma_signal": 443887, "vega_signal": 424390, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": 221698, "gamma_signal": -61984, "vega_signal": -59890, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": -397191, "gamma_signal": -45237, "vega_signal": -42140, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": 37610, "gamma_signal": 3717, "vega_signal": 3273, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": 48564, "gamma_signal": -8911, "vega_signal": -8671, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": 9573, "gamma_signal": 1767, "vega_signal": 1686, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": 35553, "gamma_signal": -7382, "vega_signal": -6852, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": -1339068, "gamma_signal": -163614, "vega_signal": -153825, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": -336927, "gamma_signal": 52727, "vega_signal": 49091, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": -377293, "gamma_signal": -44999, "vega_signal": -41982, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": 18419, "gamma_signal": 3569, "vega_signal": 3481, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": 310508, "gamma_signal": -49178, "vega_signal": -44967, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": -11317, "gamma_signal": -2599, "vega_signal": -2628, "option_type": "C", "stock_price": 673.69, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": 1134419, "gamma_signal": -182361, "vega_signal": -166900, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": 22184, "gamma_signal": -5005, "vega_signal": -4481, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": 115461, "gamma_signal": 25506, "vega_signal": 23552, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": -143311, "gamma_signal": 25729, "vega_signal": 23684, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": -6659, "gamma_signal": -1730, "vega_signal": -1821, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 701734, "gamma_signal": -88064, "vega_signal": -82379, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 92863, "gamma_signal": 15798, "vega_signal": 15129, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": -6601324, "gamma_signal": -1219662, "vega_signal": -1190371, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -17734, "gamma_signal": 3752, "vega_signal": 3416, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -1109300, "gamma_signal": -307095, "vega_signal": -306790, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": -125913, "gamma_signal": -28347, "vega_signal": -28894, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": -5658, "gamma_signal": 1635, "vega_signal": 1614, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": 50999, "gamma_signal": 27615, "vega_signal": 35433, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": -167514, "gamma_signal": 27482, "vega_signal": 25237, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": -50375, "gamma_signal": -4522, "vega_signal": -4086, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": -10117, "gamma_signal": 2613, "vega_signal": 2442, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": 862731, "gamma_signal": 242058, "vega_signal": 260090, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": 27925, "gamma_signal": -4553, "vega_signal": -4071, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": 288536, "gamma_signal": 57652, "vega_signal": 54698, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": -19217, "gamma_signal": 5174, "vega_signal": 4709, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": -28125, "gamma_signal": -4384, "vega_signal": -4079, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": 3652, "gamma_signal": -1167, "vega_signal": -1306, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": -37832, "gamma_signal": -5152, "vega_signal": -4681, "option_type": "C", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": -14948, "gamma_signal": 4179, "vega_signal": 3897, "option_type": "P", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": -153517, "gamma_signal": -16581, "vega_signal": -14908, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": -36767, "gamma_signal": 3634, "vega_signal": 2995, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": 129445, "gamma_signal": 12490, "vega_signal": 11216, "option_type": "C", "stock_price": 673.44, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": 87936, "gamma_signal": -19520, "vega_signal": -17443, "option_type": "P", "stock_price": 673.465, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": 273997, "gamma_signal": 33801, "vega_signal": 31456, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": -78583, "gamma_signal": -8876, "vega_signal": -8149, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": -900347, "gamma_signal": 284663, "vega_signal": 294605, "option_type": "P", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": 858959, "gamma_signal": 99288, "vega_signal": 91114, "option_type": "C", "stock_price": 673.54, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.485, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": 688306, "gamma_signal": 108947, "vega_signal": 101567, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 49804, "gamma_signal": -3746, "vega_signal": -3395, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 95537, "gamma_signal": 10646, "vega_signal": 9624, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": -27929, "gamma_signal": 4554, "vega_signal": 4072, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": 83770, "gamma_signal": -13658, "vega_signal": -12213, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": -48028, "gamma_signal": 12930, "vega_signal": 11769, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": -258159, "gamma_signal": -65842, "vega_signal": -69295, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": -279234, "gamma_signal": 45526, "vega_signal": 40710, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": 39306, "gamma_signal": 4440, "vega_signal": 4076, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 34455, "gamma_signal": -7577, "vega_signal": -6718, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 157213, "gamma_signal": 17757, "vega_signal": 16303, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 78600, "gamma_signal": -8837, "vega_signal": -8151, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 799813, "gamma_signal": -36643, "vega_signal": -34404, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 282856, "gamma_signal": 36737, "vega_signal": 34187, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": 305433, "gamma_signal": -81379, "vega_signal": -73985, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": -153339, "gamma_signal": -18300, "vega_signal": -16385, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": -290307, "gamma_signal": 45848, "vega_signal": 40960, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": 27004, "gamma_signal": 4383, "vega_signal": 4029, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": -5590, "gamma_signal": 1666, "vega_signal": 1593, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": 10523, "gamma_signal": 2524, "vega_signal": 2496, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": -238756, "gamma_signal": -34193, "vega_signal": -30904, "option_type": "C", "stock_price": 673.54, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.6, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": -958067, "gamma_signal": -114340, "vega_signal": -102373, "option_type": "C", "stock_price": 673.54, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 797865, "gamma_signal": -35307, "vega_signal": -34576, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 9728, "gamma_signal": 760, "vega_signal": 598, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -268061, "gamma_signal": 69625, "vega_signal": 64601, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -111723, "gamma_signal": -19604, "vega_signal": -18524, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": 56743, "gamma_signal": -9485, "vega_signal": -8526, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": 11207, "gamma_signal": 84, "vega_signal": -7, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": 28180, "gamma_signal": 4377, "vega_signal": 4064, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": 39419, "gamma_signal": -8445, "vega_signal": -7577, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": 18455, "gamma_signal": 3617, "vega_signal": 3466, "option_type": "C", "stock_price": 673.51, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": 278230, "gamma_signal": -45649, "vega_signal": -40518, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": -6399, "gamma_signal": -1720, "vega_signal": -1759, "option_type": "C", "stock_price": 673.43, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.51, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": 415322, "gamma_signal": 34314, "vega_signal": 29169, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.48, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": 78785, "gamma_signal": 8922, "vega_signal": 8114, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": -6274, "gamma_signal": 1939, "vega_signal": 2028, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": -366427, "gamma_signal": -98840, "vega_signal": -101190, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 45257, "gamma_signal": 3591, "vega_signal": 2940, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": 359960, "gamma_signal": -58775, "vega_signal": -52030, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": 380, "gamma_signal": 131, "vega_signal": 167, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": -1299318, "gamma_signal": 218722, "vega_signal": 194682, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": 146293, "gamma_signal": 22844, "vega_signal": 21434, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": -27831, "gamma_signal": 4566, "vega_signal": 4053, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": -2315932, "gamma_signal": -723051, "vega_signal": -771463, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": 121723, "gamma_signal": -21364, "vega_signal": -19012, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": -38587, "gamma_signal": -4545, "vega_signal": -4075, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": -143684, "gamma_signal": 22970, "vega_signal": 20367, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": 27252, "gamma_signal": 4406, "vega_signal": 4025, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": 46768, "gamma_signal": -8442, "vega_signal": -7493, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": -336364, "gamma_signal": -132, "vega_signal": -256, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": -61471, "gamma_signal": -13357, "vega_signal": -12933, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": -48314, "gamma_signal": 15299, "vega_signal": 17023, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": 66564, "gamma_signal": 13053, "vega_signal": 12472, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": -66191, "gamma_signal": -75, "vega_signal": 141, "option_type": "C", "stock_price": 673.8, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": 826103, "gamma_signal": -179359, "vega_signal": -159408, "option_type": "P", "stock_price": 673.8, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": 92430, "gamma_signal": 26610, "vega_signal": 28869, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": 200537, "gamma_signal": -21964, "vega_signal": -20130, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": -128578, "gamma_signal": -20462, "vega_signal": -18907, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": -18034, "gamma_signal": 3848, "vega_signal": 3420, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": -160542, "gamma_signal": -16601, "vega_signal": -14903, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": 40642, "gamma_signal": -13111, "vega_signal": -17934, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": 49370, "gamma_signal": 7093, "vega_signal": 6603, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": 64378, "gamma_signal": 13889, "vega_signal": 13263, "option_type": "C", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": 117545, "gamma_signal": -20908, "vega_signal": -18780, "option_type": "P", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": 52562, "gamma_signal": 5336, "vega_signal": 4953, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": 2806579, "gamma_signal": -454016, "vega_signal": -407536, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": -73067, "gamma_signal": -4248, "vega_signal": -4157, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": -9906, "gamma_signal": 2563, "vega_signal": 2386, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": 136318, "gamma_signal": 10080, "vega_signal": 6366, "option_type": "C", "stock_price": 673.98, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 1433003, "gamma_signal": -171914, "vega_signal": -160892, "option_type": "P", "stock_price": 673.89, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 30470, "gamma_signal": 8741, "vega_signal": 8787, "option_type": "C", "stock_price": 673.98, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": 82958, "gamma_signal": -17450, "vega_signal": -15475, "option_type": "P", "stock_price": 674, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": -43863, "gamma_signal": -17654, "vega_signal": -17774, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": 229078, "gamma_signal": -37409, "vega_signal": -33993, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": -81642, "gamma_signal": -15628, "vega_signal": -14738, "option_type": "C", "stock_price": 673.96, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": 706935, "gamma_signal": -151083, "vega_signal": -136439, "option_type": "P", "stock_price": 673.91, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": -160548, "gamma_signal": -38717, "vega_signal": -37920, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": -34550, "gamma_signal": 7426, "vega_signal": 6681, "option_type": "P", "stock_price": 673.91, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": 69094, "gamma_signal": -14851, "vega_signal": -13361, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": -96525, "gamma_signal": -15800, "vega_signal": -14765, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": -28444, "gamma_signal": -4384, "vega_signal": -4059, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": 9905, "gamma_signal": -2563, "vega_signal": -2386, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": 16320, "gamma_signal": 8792, "vega_signal": 8895, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": -505609, "gamma_signal": 32776, "vega_signal": 31067, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": 284149, "gamma_signal": -45540, "vega_signal": -40835, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": -76250, "gamma_signal": 8264, "vega_signal": 7503, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": 611, "gamma_signal": 376, "vega_signal": 458, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 44957, "gamma_signal": -8210, "vega_signal": -7376, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 85842, "gamma_signal": 13541, "vega_signal": 12175, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 99137, "gamma_signal": -16001, "vega_signal": -13724, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 409136, "gamma_signal": 31185, "vega_signal": 28159, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": -77719, "gamma_signal": 9143, "vega_signal": 8113, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": 511147, "gamma_signal": 41655, "vega_signal": 38305, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": 27156, "gamma_signal": -4632, "vega_signal": -4010, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": 200293, "gamma_signal": 31595, "vega_signal": 28407, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": -300816, "gamma_signal": 52013, "vega_signal": 46006, "option_type": "P", "stock_price": 674.01, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": -280719, "gamma_signal": -43642, "vega_signal": -39166, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": 16622, "gamma_signal": -3741, "vega_signal": -3268, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": 215254, "gamma_signal": 25426, "vega_signal": 22856, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": 162952, "gamma_signal": -27796, "vega_signal": -24059, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": -278651, "gamma_signal": -29120, "vega_signal": -24925, "option_type": "C", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": 146610, "gamma_signal": -25428, "vega_signal": -22552, "option_type": "P", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": 104472, "gamma_signal": 25941, "vega_signal": 24429, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": 143739, "gamma_signal": -30283, "vega_signal": -27693, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": 7456669, "gamma_signal": 1510837, "vega_signal": 1392402, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 139073, "gamma_signal": -32777, "vega_signal": -28671, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 304623, "gamma_signal": 48884, "vega_signal": 44036, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": -245995, "gamma_signal": 38342, "vega_signal": 35196, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": 1334907, "gamma_signal": 191258, "vega_signal": 172672, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": 27158, "gamma_signal": -4632, "vega_signal": -4010, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": -116802, "gamma_signal": -18375, "vega_signal": -16279, "option_type": "C", "stock_price": 674.11, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": 32832, "gamma_signal": -7359, "vega_signal": -6487, "option_type": "P", "stock_price": 674.16, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": 216481, "gamma_signal": 14401, "vega_signal": 12776, "option_type": "C", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": -75876, "gamma_signal": 9085, "vega_signal": 8151, "option_type": "P", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": 95517, "gamma_signal": 14783, "vega_signal": 13219, "option_type": "C", "stock_price": 674.25, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": -16211, "gamma_signal": 3619, "vega_signal": 3219, "option_type": "P", "stock_price": 674.25, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": -27431, "gamma_signal": -5251, "vega_signal": -2183, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 165695, "gamma_signal": -37315, "vega_signal": -33468, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 686720, "gamma_signal": 107060, "vega_signal": 94300, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": 274302, "gamma_signal": -52744, "vega_signal": -49477, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": -117888, "gamma_signal": 31614, "vega_signal": 27507, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": -172706, "gamma_signal": 39250, "vega_signal": 35229, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": -584944, "gamma_signal": -126436, "vega_signal": -115729, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 502, "gamma_signal": -154, "vega_signal": -213, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 1678727, "gamma_signal": 272365, "vega_signal": 240093, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 66644, "gamma_signal": -20180, "vega_signal": -21302, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 16467, "gamma_signal": -4674, "vega_signal": -4679, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": -45165, "gamma_signal": 10809, "vega_signal": 9968, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": -1757520, "gamma_signal": -249478, "vega_signal": -221087, "option_type": "C", "stock_price": 674.2, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": -138437, "gamma_signal": 30490, "vega_signal": 29278, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": 294217, "gamma_signal": 46125, "vega_signal": 40738, "option_type": "C", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 167348, "gamma_signal": -39819, "vega_signal": -36839, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 29621, "gamma_signal": 4537, "vega_signal": 4072, "option_type": "C", "stock_price": 674.17, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": 221068, "gamma_signal": 11232, "vega_signal": 10439, "option_type": "C", "stock_price": 674.02, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": 31907, "gamma_signal": -7246, "vega_signal": -6371, "option_type": "P", "stock_price": 674.17, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": 193973, "gamma_signal": 22466, "vega_signal": 19918, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": 6826, "gamma_signal": -2181, "vega_signal": -2439, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": -248374, "gamma_signal": -39597, "vega_signal": -35824, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -362080, "gamma_signal": 64692, "vega_signal": 56501, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -266483, "gamma_signal": -40818, "vega_signal": -36632, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": -54403, "gamma_signal": 9747, "vega_signal": 8869, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": 123785, "gamma_signal": 8073, "vega_signal": 7794, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": 213008, "gamma_signal": -49757, "vega_signal": -43802, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": -11494, "gamma_signal": -2773, "vega_signal": -2617, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": -218687, "gamma_signal": -52582, "vega_signal": -51912, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": -407637, "gamma_signal": 123445, "vega_signal": 162549, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": 148042, "gamma_signal": 22676, "vega_signal": 20351, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": -4017, "gamma_signal": 4894, "vega_signal": 5226, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": -30681, "gamma_signal": 2810, "vega_signal": 2314, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": -1212, "gamma_signal": 9140, "vega_signal": 8833, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": -168667, "gamma_signal": 31474, "vega_signal": 27328, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": -766112, "gamma_signal": -137014, "vega_signal": -124817, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": -57695, "gamma_signal": 5085, "vega_signal": 4444, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": 16244, "gamma_signal": 8855, "vega_signal": 8489, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": 110222, "gamma_signal": -25021, "vega_signal": -21898, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": 295605, "gamma_signal": 47940, "vega_signal": 43727, "option_type": "C", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": -72354, "gamma_signal": 19541, "vega_signal": 17180, "option_type": "P", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": 697038, "gamma_signal": 151623, "vega_signal": 139359, "option_type": "C", "stock_price": 672.94, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": -150792, "gamma_signal": 36151, "vega_signal": 32672, "option_type": "P", "stock_price": 673.16, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": 77632, "gamma_signal": 8864, "vega_signal": 6205, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": -1163722, "gamma_signal": 226523, "vega_signal": 200491, "option_type": "P", "stock_price": 672.89, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": 655840, "gamma_signal": 73740, "vega_signal": 64229, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 135049, "gamma_signal": -9779, "vega_signal": -8908, "option_type": "P", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 136179, "gamma_signal": 27416, "vega_signal": 25069, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": -64904, "gamma_signal": 15641, "vega_signal": 14672, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": -199242, "gamma_signal": -28414, "vega_signal": -25398, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": 11198, "gamma_signal": 117, "vega_signal": 591, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": -211117, "gamma_signal": -30133, "vega_signal": -26771, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": 55677, "gamma_signal": -11425, "vega_signal": -9057, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": -212598, "gamma_signal": -28179, "vega_signal": -24442, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": -67915, "gamma_signal": -13578, "vega_signal": -12397, "option_type": "C", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -258708, "gamma_signal": 51947, "vega_signal": 45517, "option_type": "P", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -83957, "gamma_signal": -46344, "vega_signal": -43572, "option_type": "C", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": -23968, "gamma_signal": 4951, "vega_signal": 4212, "option_type": "P", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": -159365, "gamma_signal": -27835, "vega_signal": -25267, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -178575, "gamma_signal": 19218, "vega_signal": 17081, "option_type": "P", "stock_price": 672.97, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -1481597, "gamma_signal": -155512, "vega_signal": -143148, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -8067, "gamma_signal": 5799, "vega_signal": 5169, "option_type": "P", "stock_price": 672.96, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -64639, "gamma_signal": -5554, "vega_signal": -4723, "option_type": "C", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -185027, "gamma_signal": 38281, "vega_signal": 32605, "option_type": "P", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -1557960, "gamma_signal": -357075, "vega_signal": -329576, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": 247230, "gamma_signal": -35960, "vega_signal": -30486, "option_type": "P", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": 1536436, "gamma_signal": 334585, "vega_signal": 308118, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": -1584293, "gamma_signal": 291400, "vega_signal": 249698, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": -93968, "gamma_signal": -20886, "vega_signal": -19874, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -2912, "gamma_signal": -2802, "vega_signal": -2425, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -6643424, "gamma_signal": -1430671, "vega_signal": -1315524, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": -328748, "gamma_signal": 54714, "vega_signal": 47697, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": 182929, "gamma_signal": 22430, "vega_signal": 20349, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": 11828, "gamma_signal": -5153, "vega_signal": -4676, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": -95830, "gamma_signal": -22803, "vega_signal": -21520, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": 48834, "gamma_signal": -14133, "vega_signal": -12014, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": 1787, "gamma_signal": 6943, "vega_signal": 5942, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 709236, "gamma_signal": -114944, "vega_signal": -98111, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 23612, "gamma_signal": 3833, "vega_signal": 3363, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 30951, "gamma_signal": -4778, "vega_signal": -4070, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 55333, "gamma_signal": 6474, "vega_signal": 5412, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": 30751, "gamma_signal": -10092, "vega_signal": -8975, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": -26876, "gamma_signal": -3652, "vega_signal": -3327, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -35889, "gamma_signal": 6550, "vega_signal": 5346, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -2529111, "gamma_signal": -454859, "vega_signal": -388598, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": -549209, "gamma_signal": 135510, "vega_signal": 124760, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": -185604, "gamma_signal": -23965, "vega_signal": -20261, "option_type": "C", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": 166130, "gamma_signal": -17189, "vega_signal": -15638, "option_type": "P", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": 156212, "gamma_signal": 35245, "vega_signal": 31250, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": -30360, "gamma_signal": 4571, "vega_signal": 4055, "option_type": "P", "stock_price": 673.28, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": 1582026, "gamma_signal": 352944, "vega_signal": 312442, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": 2474, "gamma_signal": 2789, "vega_signal": 2379, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": -19680, "gamma_signal": -4646, "vega_signal": -3878, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": 367014, "gamma_signal": -58345, "vega_signal": -53380, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": -14612, "gamma_signal": 2814, "vega_signal": 2583, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": -197042, "gamma_signal": 40648, "vega_signal": 36023, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": 60635, "gamma_signal": 21571, "vega_signal": 18782, "option_type": "C", "stock_price": 673, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": -13137, "gamma_signal": 3633, "vega_signal": 3530, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": -668315, "gamma_signal": -112554, "vega_signal": -96008, "option_type": "C", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 25277, "gamma_signal": 4546, "vega_signal": 3884, "option_type": "C", "stock_price": 672.97, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -11209, "gamma_signal": 3426, "vega_signal": 3798, "option_type": "P", "stock_price": 672.97, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -1384, "gamma_signal": -483, "vega_signal": -508, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 575102, "gamma_signal": -141363, "vega_signal": -129970, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 37100, "gamma_signal": 4790, "vega_signal": 4050, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 11502, "gamma_signal": -2827, "vega_signal": -2599, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 31229, "gamma_signal": 9069, "vega_signal": 8380, "option_type": "C", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 455755, "gamma_signal": -68822, "vega_signal": -59985, "option_type": "P", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 14490, "gamma_signal": -1573, "vega_signal": -1685, "option_type": "C", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": 605048, "gamma_signal": 78134, "vega_signal": 68484, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": 39040, "gamma_signal": -7939, "vega_signal": -6997, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": 51479, "gamma_signal": 2238, "vega_signal": 651, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": -295848, "gamma_signal": -93340, "vega_signal": -90427, "option_type": "C", "stock_price": 673.18, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": -327739, "gamma_signal": -58094, "vega_signal": -51679, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": -31274, "gamma_signal": 4938, "vega_signal": 4402, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": 55128, "gamma_signal": 2818, "vega_signal": 2690, "option_type": "C", "stock_price": 672.98, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": 4291, "gamma_signal": 1126, "vega_signal": 510, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.98, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": 651687, "gamma_signal": 129599, "vega_signal": 115089, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": 128145, "gamma_signal": -20463, "vega_signal": -17976, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": -28051, "gamma_signal": -2245, "vega_signal": -1862, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": -2202546, "gamma_signal": -587456, "vega_signal": -539569, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": -15575, "gamma_signal": -3550, "vega_signal": -3108, "option_type": "C", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 23140, "gamma_signal": -5667, "vega_signal": -5209, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 46893, "gamma_signal": 1603, "vega_signal": 1015, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": -33463, "gamma_signal": 9103, "vega_signal": 8914, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": 197162, "gamma_signal": 28146, "vega_signal": 24541, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": 60379, "gamma_signal": -9266, "vega_signal": -8073, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": -1503558, "gamma_signal": -335630, "vega_signal": -291144, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 30987, "gamma_signal": -6759, "vega_signal": -6084, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 290, "gamma_signal": 105, "vega_signal": 129, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": -42306, "gamma_signal": -11871, "vega_signal": -10542, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": 146429, "gamma_signal": -43830, "vega_signal": -54042, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": 74421, "gamma_signal": 9492, "vega_signal": 8069, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": 38810, "gamma_signal": -7891, "vega_signal": -6965, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": -425597, "gamma_signal": -18085, "vega_signal": -16178, "option_type": "C", "stock_price": 673.275, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": 28642, "gamma_signal": -23354, "vega_signal": -31571, "option_type": "P", "stock_price": 673.275, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": -25518, "gamma_signal": -4497, "vega_signal": -3882, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": -30187, "gamma_signal": 4632, "vega_signal": 4036, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": -4357, "gamma_signal": -1404, "vega_signal": -1289, "option_type": "C", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": -32409, "gamma_signal": 7038, "vega_signal": 5293, "option_type": "P", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": -202016, "gamma_signal": -38462, "vega_signal": -34844, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": -899, "gamma_signal": 279, "vega_signal": 411, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": -248754, "gamma_signal": -82791, "vega_signal": -76220, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": 8773, "gamma_signal": 2930, "vega_signal": 2984, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": -245933, "gamma_signal": -19779, "vega_signal": -16721, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": 2382, "gamma_signal": -704, "vega_signal": -794, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": -207717, "gamma_signal": -43571, "vega_signal": -37017, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": -45944, "gamma_signal": 10294, "vega_signal": 9964, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": -7499, "gamma_signal": -1954, "vega_signal": -1687, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": 121441, "gamma_signal": -35886, "vega_signal": -40483, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": -1312073, "gamma_signal": -167638, "vega_signal": -141934, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -11289, "gamma_signal": 2779, "vega_signal": 2554, "option_type": "P", "stock_price": 673.03, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -575594, "gamma_signal": -71660, "vega_signal": -60388, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": 191015, "gamma_signal": -39089, "vega_signal": -34497, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": -43464, "gamma_signal": -9316, "vega_signal": -8207, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": 6583, "gamma_signal": -1794, "vega_signal": -1758, "option_type": "P", "stock_price": 672.75, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": 341260, "gamma_signal": 40691, "vega_signal": 34126, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": -151351, "gamma_signal": 53104, "vega_signal": 50015, "option_type": "P", "stock_price": 672.87, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": -25517, "gamma_signal": -1727, "vega_signal": -1309, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 41259, "gamma_signal": -4423, "vega_signal": -3898, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 10940, "gamma_signal": 3191, "vega_signal": 2892, "option_type": "C", "stock_price": 673.13, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": -435881, "gamma_signal": 66701, "vega_signal": 57764, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": 8781, "gamma_signal": 2417, "vega_signal": 2160, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": -639899, "gamma_signal": 19195, "vega_signal": 18287, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": -27422, "gamma_signal": -13285, "vega_signal": -11778, "option_type": "C", "stock_price": 673.25, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": 426715, "gamma_signal": -67772, "vega_signal": -58287, "option_type": "P", "stock_price": 673.25, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": -27544, "gamma_signal": -5277, "vega_signal": -4524, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 31843, "gamma_signal": -4739, "vega_signal": -4044, "option_type": "P", "stock_price": 673.25, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 23990, "gamma_signal": 4373, "vega_signal": 3787, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 816587, "gamma_signal": -51186, "vega_signal": -48037, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 586001, "gamma_signal": 107557, "vega_signal": 93182, "option_type": "C", "stock_price": 673.45, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": 184458, "gamma_signal": -9739, "vega_signal": -8621, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": -35078, "gamma_signal": -611, "vega_signal": -440, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 12388, "gamma_signal": -2982, "vega_signal": -2703, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 169890, "gamma_signal": 21439, "vega_signal": 18289, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": 93443, "gamma_signal": -17988, "vega_signal": -16815, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": -293510, "gamma_signal": -38807, "vega_signal": -33190, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": -4122, "vega_signal": -3572, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": -28694, "gamma_signal": -3544, "vega_signal": -3029, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 433737, "gamma_signal": -13774, "vega_signal": -10769, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": 36506, "gamma_signal": -8692, "vega_signal": -7476, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 636763, "gamma_signal": -12459, "vega_signal": -11183, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 223529, "gamma_signal": 53291, "vega_signal": 46781, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": 24775, "gamma_signal": -5965, "vega_signal": -5406, "option_type": "P", "stock_price": 673.4, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": 245711, "gamma_signal": 45522, "vega_signal": 39520, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": 649394, "gamma_signal": -14179, "vega_signal": -12296, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": 51192, "gamma_signal": 11711, "vega_signal": 10180, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": -44808, "gamma_signal": 4870, "vega_signal": 4879, "option_type": "C", "stock_price": 673.51, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 599292, "gamma_signal": -93400, "vega_signal": -80216, "option_type": "P", "stock_price": 673.51, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 44606, "gamma_signal": 15409, "vega_signal": 13726, "option_type": "C", "stock_price": 673.68, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": -1583731, "gamma_signal": 214165, "vega_signal": 188434, "option_type": "P", "stock_price": 673.68, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": 83764, "gamma_signal": 12486, "vega_signal": 10819, "option_type": "C", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 25618, "gamma_signal": -7153, "vega_signal": -6868, "option_type": "P", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 485674, "gamma_signal": 70621, "vega_signal": 60142, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": 61101, "gamma_signal": -12963, "vega_signal": -11454, "option_type": "P", "stock_price": 673.78, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": 39642, "gamma_signal": -3891, "vega_signal": -3177, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": -597193, "gamma_signal": 11792, "vega_signal": 12371, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": 25695, "gamma_signal": 4534, "vega_signal": 3870, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 39059, "gamma_signal": 7317, "vega_signal": 6204, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -390455, "gamma_signal": 114082, "vega_signal": 116577, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -48328, "gamma_signal": -3973, "vega_signal": -3433, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": 90582, "gamma_signal": 15931, "vega_signal": 13625, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": 1426617, "gamma_signal": 143354, "vega_signal": 124301, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 862061, "gamma_signal": -65098, "vega_signal": -55015, "option_type": "P", "stock_price": 674.09, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 4376, "gamma_signal": 5410, "vega_signal": 4774, "option_type": "C", "stock_price": 674.08, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 194081, "gamma_signal": -42091, "vega_signal": -36326, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 80024, "gamma_signal": 16201, "vega_signal": 14036, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -393400, "gamma_signal": 5542, "vega_signal": 3816, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -404998, "gamma_signal": -49891, "vega_signal": -42778, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": 17638, "gamma_signal": -3825, "vega_signal": -3301, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": -27423, "gamma_signal": -4566, "vega_signal": -3936, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": 40401, "gamma_signal": -4668, "vega_signal": -4151, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": -109694, "gamma_signal": -18266, "vega_signal": -15745, "option_type": "C", "stock_price": 674, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": 56628, "gamma_signal": -9239, "vega_signal": -7931, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": -184021, "gamma_signal": -42329, "vega_signal": -37010, "option_type": "C", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 712673, "gamma_signal": -210178, "vega_signal": -217728, "option_type": "P", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 1195974, "gamma_signal": 255666, "vega_signal": 221538, "option_type": "C", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": -655725, "gamma_signal": 9237, "vega_signal": 6360, "option_type": "P", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": 193268, "gamma_signal": 25653, "vega_signal": 22056, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": 17642, "gamma_signal": -3826, "vega_signal": -3302, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": -448454, "gamma_signal": -41690, "vega_signal": -36217, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": 725384, "gamma_signal": -25539, "vega_signal": -21617, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": -637180, "gamma_signal": -141266, "vega_signal": -121095, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": -39785, "gamma_signal": 4525, "vega_signal": 3845, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": 41226, "gamma_signal": 4649, "vega_signal": 3883, "option_type": "C", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": 508493, "gamma_signal": 52441, "vega_signal": 45273, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 195424, "gamma_signal": -27797, "vega_signal": -24240, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 1708774, "gamma_signal": 268394, "vega_signal": 228457, "option_type": "C", "stock_price": 674.35, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": 282116, "gamma_signal": -68748, "vega_signal": -66440, "option_type": "P", "stock_price": 674.35, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": 73930, "gamma_signal": 23558, "vega_signal": 20251, "option_type": "C", "stock_price": 674.38, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": 3276, "gamma_signal": -4522, "vega_signal": -4167, "option_type": "C", "stock_price": 674.38, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": 1074204, "gamma_signal": -46205, "vega_signal": -41918, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": -2179002, "gamma_signal": -346376, "vega_signal": -294391, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": 105358, "gamma_signal": -18246, "vega_signal": -15562, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": 71215, "gamma_signal": 15754, "vega_signal": 13662, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 15873, "gamma_signal": -4588, "vega_signal": -4455, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 18590, "gamma_signal": 3927, "vega_signal": 3386, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": -16996, "gamma_signal": 2111, "vega_signal": 1650, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": 200446, "gamma_signal": 25024, "vega_signal": 21139, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": 42352, "gamma_signal": -6943, "vega_signal": -6434, "option_type": "C", "stock_price": 674.06, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": 5761, "gamma_signal": -1745, "vega_signal": -1761, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": 2708, "gamma_signal": 941, "vega_signal": 876, "option_type": "C", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": 26334, "gamma_signal": -4561, "vega_signal": -3890, "option_type": "P", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": -426920, "gamma_signal": -20215, "vega_signal": -18184, "option_type": "C", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": -38033, "gamma_signal": 4640, "vega_signal": 3990, "option_type": "P", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": -3695, "gamma_signal": 1426, "vega_signal": 1847, "option_type": "C", "stock_price": 674, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": -16206, "gamma_signal": 3618, "vega_signal": 3153, "option_type": "P", "stock_price": 674.07, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": 528490, "gamma_signal": 133859, "vega_signal": 118433, "option_type": "C", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 5522817, "gamma_signal": 718173, "vega_signal": 628508, "option_type": "C", "stock_price": 674.84, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": 4920605, "gamma_signal": -40544, "vega_signal": -41827, "option_type": "P", "stock_price": 674.84, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": -2257179, "gamma_signal": -330303, "vega_signal": -286020, "option_type": "C", "stock_price": 674.87, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": -205518, "gamma_signal": 52750, "vega_signal": 47703, "option_type": "P", "stock_price": 674.87, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": -215546, "gamma_signal": -33146, "vega_signal": -28528, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": -256012, "gamma_signal": 9379, "vega_signal": 8478, "option_type": "P", "stock_price": 674.55, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": 314211, "gamma_signal": 48818, "vega_signal": 42250, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": 264498, "gamma_signal": -36414, "vega_signal": -31588, "option_type": "P", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": 3821, "gamma_signal": -215, "vega_signal": 640, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": 594354, "gamma_signal": -103132, "vega_signal": -88850, "option_type": "P", "stock_price": 674.46, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": -317357, "gamma_signal": -26896, "vega_signal": -23598, "option_type": "C", "stock_price": 674.09, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": 112147, "gamma_signal": -13773, "vega_signal": -11996, "option_type": "P", "stock_price": 674.09, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": -2040816, "gamma_signal": -218339, "vega_signal": -187615, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": -51655, "gamma_signal": 8963, "vega_signal": 7722, "option_type": "P", "stock_price": 674.09, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": 4129896, "gamma_signal": 1052942, "vega_signal": 931616, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": 9961, "gamma_signal": -938, "vega_signal": -750, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": -2723050, "gamma_signal": -415034, "vega_signal": -366188, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": -220867, "gamma_signal": 40220, "vega_signal": 34606, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": 117810, "gamma_signal": 21056, "vega_signal": 18309, "option_type": "C", "stock_price": 674.17, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": 216308, "gamma_signal": -62440, "vega_signal": -57310, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": -842180, "gamma_signal": -189152, "vega_signal": -166454, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": -202102, "gamma_signal": -6301, "vega_signal": -5502, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": -70766, "gamma_signal": 4139, "vega_signal": 3761, "option_type": "P", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": 88429, "gamma_signal": 22611, "vega_signal": 20008, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": 40808, "gamma_signal": -9484, "vega_signal": -8414, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": -19262, "gamma_signal": -3946, "vega_signal": -3439, "option_type": "C", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 108759, "gamma_signal": 19038, "vega_signal": 16940, "option_type": "C", "stock_price": 674.3, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": -5091, "gamma_signal": 1482, "vega_signal": 2372, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": 276474, "gamma_signal": 41377, "vega_signal": 36818, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": 5317, "gamma_signal": -1510, "vega_signal": -1485, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": -2560399, "gamma_signal": -361939, "vega_signal": -321634, "option_type": "C", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": 602929, "gamma_signal": -13025, "vega_signal": -10771, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": -119937, "gamma_signal": -30020, "vega_signal": -27088, "option_type": "C", "stock_price": 674.14, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -285749, "gamma_signal": 48389, "vega_signal": 42462, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -1950806, "gamma_signal": -277543, "vega_signal": -246473, "option_type": "C", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": -32241, "gamma_signal": 7129, "vega_signal": 6362, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": 1110491, "gamma_signal": 196151, "vega_signal": 174980, "option_type": "C", "stock_price": 674.08, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": 600979, "gamma_signal": -13915, "vega_signal": -12550, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": -36271, "gamma_signal": -6284, "vega_signal": -5648, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": -18742, "gamma_signal": -1671, "vega_signal": -1449, "option_type": "C", "stock_price": 674.16, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": 25980, "gamma_signal": -4400, "vega_signal": -3861, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": -489112, "gamma_signal": -48605, "vega_signal": -42866, "option_type": "C", "stock_price": 673.93, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": -87874, "gamma_signal": 9874, "vega_signal": 8806, "option_type": "P", "stock_price": 673.93, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": 30114, "gamma_signal": 4494, "vega_signal": 3991, "option_type": "C", "stock_price": 673.98, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.89, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": 72393, "gamma_signal": 11083, "vega_signal": 9863, "option_type": "C", "stock_price": 673.93, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": 37841, "gamma_signal": -8365, "vega_signal": -7844, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.93, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": -121379, "gamma_signal": -18630, "vega_signal": -15951, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": 103825, "gamma_signal": 13073, "vega_signal": 11095, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": -10132, "gamma_signal": 2938, "vega_signal": 2857, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": 39235, "gamma_signal": 7931, "vega_signal": 6910, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": 9177, "gamma_signal": -2368, "vega_signal": -2201, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": 68119, "gamma_signal": 16845, "vega_signal": 14652, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": 300972, "gamma_signal": -61513, "vega_signal": -55103, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": 242920, "gamma_signal": 37286, "vega_signal": 31923, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": 30365, "gamma_signal": 4661, "vega_signal": 3990, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": -2355802, "gamma_signal": 226679, "vega_signal": 202523, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": 33810, "gamma_signal": 5858, "vega_signal": 5190, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": 540570, "gamma_signal": 14762, "vega_signal": 13219, "option_type": "C", "stock_price": 674.4, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": -1028669, "gamma_signal": -158480, "vega_signal": -135771, "option_type": "C", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": 363835, "gamma_signal": 26198, "vega_signal": 23584, "option_type": "P", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.3, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": -369092, "gamma_signal": 44577, "vega_signal": 39933, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": 290751, "gamma_signal": 26728, "vega_signal": 23211, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": 1953230, "gamma_signal": -288117, "vega_signal": -256633, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": 135415, "gamma_signal": 11823, "vega_signal": 9983, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": 17697, "gamma_signal": -4004, "vega_signal": -3708, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": 1591039, "gamma_signal": 242537, "vega_signal": 208089, "option_type": "C", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": -518321, "gamma_signal": -180, "vega_signal": -531, "option_type": "P", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": 17833, "gamma_signal": 4993, "vega_signal": 4562, "option_type": "C", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 621391, "gamma_signal": -17176, "vega_signal": -14848, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 374611, "gamma_signal": 48228, "vega_signal": 42036, "option_type": "C", "stock_price": 674.75, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": 7482, "gamma_signal": -1833, "vega_signal": -1608, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": 26226, "gamma_signal": 4997, "vega_signal": 4269, "option_type": "C", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": 33383, "gamma_signal": -7284, "vega_signal": -6360, "option_type": "P", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": -291491, "gamma_signal": -60684, "vega_signal": -52438, "option_type": "C", "stock_price": 674.44, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": -132289, "gamma_signal": 29432, "vega_signal": 26253, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": 105513, "gamma_signal": 29491, "vega_signal": 27939, "option_type": "C", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": -700808, "gamma_signal": 36366, "vega_signal": 32457, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": -98996, "gamma_signal": -23102, "vega_signal": -20041, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": -16685, "gamma_signal": 3640, "vega_signal": 3179, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": 1054414, "gamma_signal": 238957, "vega_signal": 208930, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": 206461, "gamma_signal": 51399, "vega_signal": 43323, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": 29032, "gamma_signal": 4573, "vega_signal": 3951, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": 40966, "gamma_signal": -13394, "vega_signal": -13893, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": -96823, "gamma_signal": -14248, "vega_signal": -12005, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 23568, "gamma_signal": -4383, "vega_signal": -3720, "option_type": "P", "stock_price": 674.34, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 197739, "gamma_signal": 27358, "vega_signal": 24214, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": -630974, "gamma_signal": 119541, "vega_signal": 101588, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": -3559, "gamma_signal": -1150, "vega_signal": -1082, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": -596700, "gamma_signal": 111703, "vega_signal": 94903, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": 13989, "gamma_signal": -3334, "vega_signal": -2875, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": -32274, "gamma_signal": -4749, "vega_signal": -4002, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": -15241, "gamma_signal": 4300, "vega_signal": 3810, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": 481129, "gamma_signal": 30032, "vega_signal": 25830, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -94960, "gamma_signal": 18298, "vega_signal": 15915, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -77335, "gamma_signal": -11575, "vega_signal": -9946, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": 373182, "gamma_signal": 65189, "vega_signal": 55653, "option_type": "C", "stock_price": 674.17, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": 49089, "gamma_signal": -7995, "vega_signal": -6875, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": 215497, "gamma_signal": 20232, "vega_signal": 17378, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": -16641, "gamma_signal": 5175, "vega_signal": 4893, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": 731769, "gamma_signal": 106598, "vega_signal": 91165, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": 161525, "gamma_signal": 23770, "vega_signal": 20027, "option_type": "C", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": -56280, "gamma_signal": 5995, "vega_signal": 5134, "option_type": "P", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": 614695, "gamma_signal": 120270, "vega_signal": 103448, "option_type": "C", "stock_price": 674.7, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": -589566, "gamma_signal": 109641, "vega_signal": 93053, "option_type": "P", "stock_price": 674.77, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": 191773, "gamma_signal": -9914, "vega_signal": -8662, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 49139, "gamma_signal": -8003, "vega_signal": -6882, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 875679, "gamma_signal": 162387, "vega_signal": 139265, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 28002, "gamma_signal": -6674, "vega_signal": -5754, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 161435, "gamma_signal": 53739, "vega_signal": 46674, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": 14004, "gamma_signal": -3338, "vega_signal": -2878, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": -193109, "gamma_signal": -38859, "vega_signal": -34110, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": 159087, "gamma_signal": 24296, "vega_signal": 21259, "option_type": "C", "stock_price": 674.9, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 41881, "gamma_signal": -8141, "vega_signal": -6918, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 2553431, "gamma_signal": 378191, "vega_signal": 332133, "option_type": "C", "stock_price": 675.25, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": 2691572, "gamma_signal": -476787, "vega_signal": -402444, "option_type": "P", "stock_price": 675.05, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": -846573, "gamma_signal": -10889, "vega_signal": 536, "option_type": "C", "stock_price": 675.32, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 167947, "gamma_signal": -34239, "vega_signal": -28783, "option_type": "P", "stock_price": 675.25, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 1293937, "gamma_signal": 215180, "vega_signal": 187792, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": -5787, "gamma_signal": 2635, "vega_signal": 2337, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": 1303552, "gamma_signal": 269931, "vega_signal": 237546, "option_type": "C", "stock_price": 675.2, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": 125063, "gamma_signal": -21370, "vega_signal": -18371, "option_type": "P", "stock_price": 675.14, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": -527571, "gamma_signal": -93497, "vega_signal": -82856, "option_type": "C", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": 15896, "gamma_signal": -3594, "vega_signal": -3086, "option_type": "P", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": 361342, "gamma_signal": 100419, "vega_signal": 88543, "option_type": "C", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 124027, "gamma_signal": -22708, "vega_signal": -20605, "option_type": "P", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 128553, "gamma_signal": 28090, "vega_signal": 27090, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": -305011, "gamma_signal": 33744, "vega_signal": 28165, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": 138107, "gamma_signal": 18592, "vega_signal": 16181, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": 9642, "gamma_signal": -2014, "vega_signal": -1642, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": -65944, "gamma_signal": -14663, "vega_signal": -12955, "option_type": "C", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": -13635, "gamma_signal": 3267, "vega_signal": 2822, "option_type": "P", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": 203253, "gamma_signal": -21223, "vega_signal": -17967, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": 290048, "gamma_signal": -31373, "vega_signal": -27015, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": 140534, "gamma_signal": 22926, "vega_signal": 20003, "option_type": "C", "stock_price": 675.22, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": 13634, "gamma_signal": -3267, "vega_signal": -2822, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": 676321, "gamma_signal": 54009, "vega_signal": 47768, "option_type": "C", "stock_price": 675.24, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": -122722, "gamma_signal": 29406, "vega_signal": 25403, "option_type": "P", "stock_price": 675.22, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": 11714582, "gamma_signal": 1123272, "vega_signal": 983683, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": -1094211, "gamma_signal": 308802, "vega_signal": 277887, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": 1965526, "gamma_signal": 221043, "vega_signal": 194581, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": -98370, "gamma_signal": -7578, "vega_signal": -6501, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": -3598828, "gamma_signal": -720091, "vega_signal": -636121, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": 7473, "gamma_signal": 8888, "vega_signal": 7884, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": -2299672, "gamma_signal": -227968, "vega_signal": -203720, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": -353910, "gamma_signal": 42625, "vega_signal": 35533, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": 239124, "gamma_signal": -4830, "vega_signal": -9047, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": 15053, "gamma_signal": -4233, "vega_signal": -3806, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": -217231, "gamma_signal": -43759, "vega_signal": -39097, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 7579, "gamma_signal": -2357, "vega_signal": -2263, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 1354106, "gamma_signal": 229186, "vega_signal": 204120, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": 7097, "gamma_signal": 5447, "vega_signal": 4576, "option_type": "P", "stock_price": 675.21, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": -70152, "gamma_signal": -3721, "vega_signal": -3015, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": -21695, "gamma_signal": 4148, "vega_signal": 3585, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": 234670, "gamma_signal": 55484, "vega_signal": 49102, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": 104285, "gamma_signal": -12049, "vega_signal": -10485, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": -350264, "gamma_signal": -32743, "vega_signal": -28962, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 51097, "gamma_signal": -8486, "vega_signal": -7151, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 120593, "gamma_signal": 7940, "vega_signal": 6728, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 54544, "gamma_signal": -8736, "vega_signal": -7577, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 105742, "gamma_signal": 21866, "vega_signal": 19468, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": 12662, "gamma_signal": -3089, "vega_signal": -2694, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": -4427862, "gamma_signal": -386339, "vega_signal": -337567, "option_type": "C", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": -32075, "gamma_signal": 4331, "vega_signal": 3693, "option_type": "P", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": -593777, "gamma_signal": -82957, "vega_signal": -72824, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": 100740, "gamma_signal": -23020, "vega_signal": -20658, "option_type": "P", "stock_price": 675.21, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": -369551, "gamma_signal": -87166, "vega_signal": -78920, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -34, "vega_signal": -74, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": -58360, "gamma_signal": -8775, "vega_signal": -7699, "option_type": "C", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": -470172, "gamma_signal": 67895, "vega_signal": 59033, "option_type": "P", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": -362254, "gamma_signal": -44314, "vega_signal": -38874, "option_type": "C", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": -53113, "gamma_signal": 3265, "vega_signal": 2909, "option_type": "P", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": -57737, "gamma_signal": -13049, "vega_signal": -11659, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 29498, "gamma_signal": 2251, "vega_signal": 1871, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": 161871, "gamma_signal": 46936, "vega_signal": 42463, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": 21691, "gamma_signal": -4147, "vega_signal": -3585, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": -48442, "gamma_signal": -1423, "vega_signal": -1170, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 135966, "gamma_signal": 27635, "vega_signal": 24352, "option_type": "C", "stock_price": 675.11, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 97592, "gamma_signal": -17684, "vega_signal": -15473, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 258855, "gamma_signal": 22718, "vega_signal": 19619, "option_type": "C", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": 945200, "gamma_signal": -183768, "vega_signal": -157328, "option_type": "P", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": 70049, "gamma_signal": 11084, "vega_signal": 9860, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 83716, "gamma_signal": -16802, "vega_signal": -13719, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 123469, "gamma_signal": 57119, "vega_signal": 52066, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": -340181, "gamma_signal": 44835, "vega_signal": 36518, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": -84812, "gamma_signal": 6930, "vega_signal": 6897, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": 87651, "gamma_signal": 7469, "vega_signal": 5978, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": -289801, "gamma_signal": 8728, "vega_signal": 7882, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": 635017, "gamma_signal": 92794, "vega_signal": 87491, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": 105817, "gamma_signal": -18106, "vega_signal": -16511, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": -264994, "gamma_signal": -39813, "vega_signal": -34671, "option_type": "C", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": 404329, "gamma_signal": -77313, "vega_signal": -66117, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": 804233, "gamma_signal": 107486, "vega_signal": 93050, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": 12015, "gamma_signal": -2887, "vega_signal": -2448, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": 364634, "gamma_signal": 62619, "vega_signal": 54198, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": 626036, "gamma_signal": -154339, "vega_signal": -133280, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": 139335, "gamma_signal": 17840, "vega_signal": 15180, "option_type": "C", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": 3615, "gamma_signal": -1151, "vega_signal": -1086, "option_type": "P", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": -2967518, "gamma_signal": -648262, "vega_signal": -566746, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": 7718, "gamma_signal": 1450, "vega_signal": 1355, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": -53877, "gamma_signal": 3327, "vega_signal": 2810, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": 59382, "gamma_signal": 7296, "vega_signal": 6266, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -1893, "gamma_signal": 646, "vega_signal": 641, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -740999, "gamma_signal": -59579, "vega_signal": -51760, "option_type": "C", "stock_price": 675.23, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": -22499, "gamma_signal": 1625, "vega_signal": 1161, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": -312638, "gamma_signal": -57920, "vega_signal": -49544, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": 41008, "gamma_signal": -10436, "vega_signal": -9260, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": 42699, "gamma_signal": 9868, "vega_signal": 8640, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": -11620169, "gamma_signal": -1708623, "vega_signal": -1457698, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": -20242, "gamma_signal": 1637, "vega_signal": 1311, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": 2538649, "gamma_signal": 339289, "vega_signal": 290289, "option_type": "C", "stock_price": 675.54, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": 4454235, "gamma_signal": 501167, "vega_signal": 431485, "option_type": "C", "stock_price": 675.95, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": 981847, "gamma_signal": -211890, "vega_signal": -189922, "option_type": "P", "stock_price": 675.99, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": -1803576, "gamma_signal": -54322, "vega_signal": -39078, "option_type": "C", "stock_price": 675.93, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": -393228, "gamma_signal": 55788, "vega_signal": 47142, "option_type": "P", "stock_price": 675.86, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": -56225, "gamma_signal": -16902, "vega_signal": -15565, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": -25505, "gamma_signal": -7523, "vega_signal": -6556, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": 340469, "gamma_signal": 45166, "vega_signal": 38893, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": 166696, "gamma_signal": -32843, "vega_signal": -28050, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": -1309252, "gamma_signal": -259176, "vega_signal": -226525, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": -51774, "gamma_signal": 8940, "vega_signal": 7293, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": -788003, "gamma_signal": -143385, "vega_signal": -123794, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": -463928, "gamma_signal": 66734, "vega_signal": 48749, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": 556085, "gamma_signal": 108671, "vega_signal": 94613, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": 104125, "gamma_signal": -20515, "vega_signal": -17521, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": -61104, "gamma_signal": -9413, "vega_signal": -8126, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": 95825, "gamma_signal": -13893, "vega_signal": -11889, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": -68765, "gamma_signal": -7675, "vega_signal": -6454, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": 20825, "gamma_signal": -4103, "vega_signal": -3504, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": 28303, "gamma_signal": 2881, "vega_signal": 2330, "option_type": "C", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": -135060, "gamma_signal": 42700, "vega_signal": 41197, "option_type": "P", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": -649291, "gamma_signal": -152006, "vega_signal": -133232, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": -31948, "gamma_signal": 4632, "vega_signal": 3964, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": 266897, "gamma_signal": 39674, "vega_signal": 34205, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 618903, "gamma_signal": -126761, "vega_signal": -108987, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 22378, "gamma_signal": 4965, "vega_signal": 4260, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": -290664, "gamma_signal": -60057, "vega_signal": -53228, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": -17868, "gamma_signal": 3372, "vega_signal": 2876, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": 1044556, "gamma_signal": 216176, "vega_signal": 186117, "option_type": "C", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": -160365, "gamma_signal": 16850, "vega_signal": 15624, "option_type": "P", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": -71477, "gamma_signal": -18180, "vega_signal": -16019, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": -34707, "gamma_signal": 5666, "vega_signal": 4992, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": 64076, "gamma_signal": 4568, "vega_signal": 3782, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": -1151098, "gamma_signal": 287415, "vega_signal": 254020, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": 39915, "gamma_signal": 20624, "vega_signal": 18389, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": -18121, "gamma_signal": -3289, "vega_signal": -2822, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": 406540, "gamma_signal": -80286, "vega_signal": -69213, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": -53741, "gamma_signal": -9708, "vega_signal": -8257, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": 7887, "gamma_signal": -6343, "vega_signal": -5460, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": 714055, "gamma_signal": 90242, "vega_signal": 77545, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": 29734, "gamma_signal": -7468, "vega_signal": -6435, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": -5877, "gamma_signal": -2468, "vega_signal": -2254, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": 892915, "gamma_signal": -50636, "vega_signal": -44973, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": -171002, "gamma_signal": -16717, "vega_signal": -14319, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": -252535, "gamma_signal": -57232, "vega_signal": -50141, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": -46319, "gamma_signal": -14149, "vega_signal": -13135, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": 30621, "gamma_signal": -4393, "vega_signal": -3677, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": -233637, "gamma_signal": -35804, "vega_signal": -31000, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -1309854, "gamma_signal": 367314, "vega_signal": 335874, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -86396, "gamma_signal": -18140, "vega_signal": -15752, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": -13789, "gamma_signal": 2157, "vega_signal": 1757, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": 262771, "gamma_signal": 48168, "vega_signal": 41857, "option_type": "C", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": -15866, "gamma_signal": 4598, "vega_signal": 6798, "option_type": "P", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.73, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": 20334, "gamma_signal": -4016, "vega_signal": -3462, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": -30747, "gamma_signal": -6950, "vega_signal": -6008, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": -31260, "gamma_signal": 4578, "vega_signal": 3949, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": 1626166, "gamma_signal": 353254, "vega_signal": 315419, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": 244287, "gamma_signal": -59332, "vega_signal": -52205, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": -223359, "gamma_signal": -34028, "vega_signal": -29668, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": -42456, "gamma_signal": -8843, "vega_signal": -7956, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": 38989, "gamma_signal": 5134, "vega_signal": 4131, "option_type": "C", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 73336, "gamma_signal": -7299, "vega_signal": -6270, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": -24431, "gamma_signal": 5934, "vega_signal": 5221, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": -752116, "gamma_signal": -110307, "vega_signal": -93227, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": -115649, "gamma_signal": 23321, "vega_signal": 20015, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": -222030, "gamma_signal": -37393, "vega_signal": -32957, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": -24729, "gamma_signal": -4245, "vega_signal": -3732, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 12212, "gamma_signal": -2966, "vega_signal": -2610, "option_type": "P", "stock_price": 675.63, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 208501, "gamma_signal": 36568, "vega_signal": 32039, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": 31722, "gamma_signal": -4612, "vega_signal": -3946, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": -74475, "gamma_signal": -9229, "vega_signal": -7837, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": -174200, "gamma_signal": -10480, "vega_signal": -9448, "option_type": "C", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 363364, "gamma_signal": -58955, "vega_signal": -51981, "option_type": "P", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 499632, "gamma_signal": 71286, "vega_signal": 61545, "option_type": "C", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 166717, "gamma_signal": -34606, "vega_signal": -30082, "option_type": "P", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 74912, "gamma_signal": 9383, "vega_signal": 8120, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": 304211, "gamma_signal": -44855, "vega_signal": -39211, "option_type": "P", "stock_price": 675.76, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": -1981986, "gamma_signal": -361933, "vega_signal": -315607, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": 1496337, "gamma_signal": -233045, "vega_signal": -203485, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": -75166, "gamma_signal": -7815, "vega_signal": -6621, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": -58736, "gamma_signal": -4672, "vega_signal": -3521, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": -963, "gamma_signal": 336, "vega_signal": 359, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": 56391, "gamma_signal": -5364, "vega_signal": -4221, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": 91213, "gamma_signal": -13449, "vega_signal": -11757, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": -84219, "gamma_signal": -7527, "vega_signal": -6674, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": -11824, "gamma_signal": 2818, "vega_signal": 2553, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": -79328, "gamma_signal": -6833, "vega_signal": -5603, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": 11824, "gamma_signal": -2818, "vega_signal": -2553, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": -161677, "gamma_signal": -35017, "vega_signal": -30733, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": -19700, "gamma_signal": 3906, "vega_signal": 3398, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": -1341579, "gamma_signal": -162531, "vega_signal": -138170, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": -48666, "gamma_signal": 11219, "vega_signal": 9670, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": 1283500, "gamma_signal": 218894, "vega_signal": 187514, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": -1128878, "gamma_signal": 114587, "vega_signal": 103120, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": -66641, "gamma_signal": -13790, "vega_signal": -11995, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 11612, "gamma_signal": -2842, "vega_signal": -2518, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 104037, "gamma_signal": 8145, "vega_signal": 6856, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": -979, "gamma_signal": 341, "vega_signal": 363, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": -25600, "gamma_signal": -4409, "vega_signal": -3758, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": -206732, "gamma_signal": -34842, "vega_signal": -29988, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -10735, "gamma_signal": 615, "vega_signal": 514, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -1197601, "gamma_signal": -113503, "vega_signal": -96508, "option_type": "C", "stock_price": 675.13, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.09, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": -19792, "gamma_signal": 3932, "vega_signal": 3397, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": -47804, "gamma_signal": -10479, "vega_signal": -9126, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": 13136, "gamma_signal": -3328, "vega_signal": -3134, "option_type": "P", "stock_price": 675, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": -148760, "gamma_signal": -25815, "vega_signal": -21818, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 1013718, "gamma_signal": -155569, "vega_signal": -134275, "option_type": "P", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 3818095, "gamma_signal": 494238, "vega_signal": 417966, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": 681020, "gamma_signal": -96235, "vega_signal": -82926, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": -31878, "gamma_signal": -6988, "vega_signal": -6086, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 30537, "gamma_signal": -4549, "vega_signal": -3913, "option_type": "P", "stock_price": 675.27, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 598995, "gamma_signal": 49205, "vega_signal": 41524, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": -49238, "gamma_signal": 15690, "vega_signal": 14942, "option_type": "P", "stock_price": 675.27, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": 42666, "gamma_signal": 12846, "vega_signal": 11305, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": -63333, "gamma_signal": 16157, "vega_signal": 27724, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": -10077, "gamma_signal": 888, "vega_signal": 807, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": -41255, "gamma_signal": 4197, "vega_signal": 3553, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": -91641, "gamma_signal": -11781, "vega_signal": -9817, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 39601, "gamma_signal": -7868, "vega_signal": -6798, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 102470, "gamma_signal": 18298, "vega_signal": 15325, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": -38884, "gamma_signal": -9121, "vega_signal": -7685, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": -3529, "gamma_signal": 1139, "vega_signal": 1052, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": -744956, "gamma_signal": -173370, "vega_signal": -148934, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": -75809, "gamma_signal": 18539, "vega_signal": 15888, "option_type": "P", "stock_price": 675.11, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": 26659, "gamma_signal": -4033, "vega_signal": -3657, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": -378882, "gamma_signal": 92654, "vega_signal": 79406, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": 663122, "gamma_signal": 45833, "vega_signal": 37836, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -389006, "gamma_signal": 76307, "vega_signal": 63915, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -2375556, "gamma_signal": -219711, "vega_signal": -184557, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": -322516, "gamma_signal": 63034, "vega_signal": 52717, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": -375603, "gamma_signal": -11055, "vega_signal": -10221, "option_type": "C", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": 43003, "gamma_signal": -8405, "vega_signal": -7029, "option_type": "P", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": -162426, "gamma_signal": -25763, "vega_signal": -21660, "option_type": "C", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": -185505, "gamma_signal": 28041, "vega_signal": 23143, "option_type": "P", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": -2015678, "gamma_signal": -166522, "vega_signal": -142643, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": -518820, "gamma_signal": 145680, "vega_signal": 130247, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": 682919, "gamma_signal": 95337, "vega_signal": 79720, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": -314218, "gamma_signal": 90125, "vega_signal": 85558, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": 1313441, "gamma_signal": 166319, "vega_signal": 137456, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": 830808, "gamma_signal": -123797, "vega_signal": -101367, "option_type": "P", "stock_price": 675, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": -229372, "gamma_signal": -86265, "vega_signal": -74581, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -34, "vega_signal": -74, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": 245648, "gamma_signal": 62163, "vega_signal": 52415, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": -8951, "gamma_signal": 1158, "vega_signal": 908, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": 104922, "gamma_signal": 26483, "vega_signal": 22406, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": -239165, "gamma_signal": 51656, "vega_signal": 42977, "option_type": "P", "stock_price": 674.96, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": -35114, "gamma_signal": -4826, "vega_signal": -3915, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": -70237, "gamma_signal": -9653, "vega_signal": -7832, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": 78446, "gamma_signal": -2753, "vega_signal": -1722, "option_type": "P", "stock_price": 675.01, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": -329841, "gamma_signal": -45730, "vega_signal": -37331, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": -4598672, "gamma_signal": 464725, "vega_signal": 386265, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -20983, "gamma_signal": 4217, "vega_signal": 3471, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -418919, "gamma_signal": -54996, "vega_signal": -44449, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": 13275, "vega_signal": 11076, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": 144761, "gamma_signal": 36025, "vega_signal": 29849, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": 34229, "gamma_signal": -11121, "vega_signal": -10250, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": -42906, "gamma_signal": -7472, "vega_signal": -6077, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": 1562044, "gamma_signal": 200701, "vega_signal": 162994, "option_type": "C", "stock_price": 674.86, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": 403251, "gamma_signal": 165500, "vega_signal": 157609, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": 329636, "gamma_signal": -85600, "vega_signal": -75377, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": -106439, "gamma_signal": 6181, "vega_signal": 4734, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": -180751, "gamma_signal": 17449, "vega_signal": 14217, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": -20547, "gamma_signal": -5313, "vega_signal": -4531, "option_type": "C", "stock_price": 675.04, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": 15231, "gamma_signal": 4917, "vega_signal": 4451, "option_type": "C", "stock_price": 675.16, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": 103828, "gamma_signal": -18532, "vega_signal": -15179, "option_type": "P", "stock_price": 675.16, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": 425662, "gamma_signal": 65796, "vega_signal": 54870, "option_type": "C", "stock_price": 675.37, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": -96247, "gamma_signal": 15449, "vega_signal": 12310, "option_type": "P", "stock_price": 675.37, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": 304962, "gamma_signal": 40251, "vega_signal": 33949, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": 121165, "gamma_signal": -18862, "vega_signal": -15249, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": -16197, "gamma_signal": 1761, "vega_signal": 1472, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": 19398, "gamma_signal": -5094, "vega_signal": -4351, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": -305147, "gamma_signal": -93704, "vega_signal": -74447, "option_type": "C", "stock_price": 675.5, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": 106865, "gamma_signal": -18164, "vega_signal": -14900, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": -31312, "gamma_signal": -15245, "vega_signal": -11972, "option_type": "C", "stock_price": 675.655, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 71064, "gamma_signal": -20891, "vega_signal": -18231, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 70131, "gamma_signal": 16070, "vega_signal": 13144, "option_type": "C", "stock_price": 675.74, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": -448726, "gamma_signal": 91009, "vega_signal": 73196, "option_type": "P", "stock_price": 675.655, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": 90810, "gamma_signal": 15230, "vega_signal": 13185, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": 12653, "gamma_signal": -3122, "vega_signal": -2635, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": 194468, "gamma_signal": 31227, "vega_signal": 25298, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": 50633, "gamma_signal": -8963, "vega_signal": -5990, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": 213115, "gamma_signal": 43844, "vega_signal": 36036, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 172369, "gamma_signal": -52438, "vega_signal": -53913, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 156392, "gamma_signal": 26272, "vega_signal": 23173, "option_type": "C", "stock_price": 675.43, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": 24857, "gamma_signal": 9333, "vega_signal": 9122, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": -11694, "gamma_signal": 514, "vega_signal": 421, "option_type": "P", "stock_price": 675.43, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": -2345118, "gamma_signal": -447069, "vega_signal": -362336, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": 3304150, "gamma_signal": -484245, "vega_signal": -390070, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": 19258, "gamma_signal": 4884, "vega_signal": 4088, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 115054, "gamma_signal": -8573, "vega_signal": -7171, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 35319, "gamma_signal": 9656, "vega_signal": 8181, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": -423711, "gamma_signal": 103188, "vega_signal": 85852, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": 22778, "gamma_signal": 4411, "vega_signal": 3576, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": -65315, "gamma_signal": 931, "vega_signal": 717, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": 123001, "gamma_signal": 32475, "vega_signal": 27037, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": -25291, "gamma_signal": 6240, "vega_signal": 5266, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": 7186, "gamma_signal": 2589, "vega_signal": 2938, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": 21268, "gamma_signal": -6883, "vega_signal": -6297, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": -29752, "gamma_signal": -2485, "vega_signal": -1783, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": -10293, "gamma_signal": 3121, "vega_signal": 2767, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": -133346, "gamma_signal": -29370, "vega_signal": -25004, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": -260548, "gamma_signal": -24781, "vega_signal": -20334, "option_type": "C", "stock_price": 675.16, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": -3136579, "gamma_signal": 483713, "vega_signal": 405555, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": -110077, "gamma_signal": -13347, "vega_signal": -10911, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": -32050, "gamma_signal": 9095, "vega_signal": 8256, "option_type": "P", "stock_price": 674.92, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": -352512, "gamma_signal": -74722, "vega_signal": -62039, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 241400, "gamma_signal": -64365, "vega_signal": -57582, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 673, "gamma_signal": 313, "vega_signal": 322, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": -23073, "gamma_signal": 5725, "vega_signal": 4963, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -27268, "gamma_signal": 2915, "vega_signal": 2264, "option_type": "P", "stock_price": 674.98, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -25126, "gamma_signal": -4536, "vega_signal": -3697, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -21789, "gamma_signal": 5766, "vega_signal": 5084, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -229588, "gamma_signal": -35567, "vega_signal": -28330, "option_type": "C", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": -299387, "gamma_signal": 58280, "vega_signal": 48856, "option_type": "P", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": -321006, "gamma_signal": -84385, "vega_signal": -69542, "option_type": "C", "stock_price": 674.5, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": -58296, "gamma_signal": 14206, "vega_signal": 12102, "option_type": "P", "stock_price": 674.5, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": -1129717, "gamma_signal": -179820, "vega_signal": -142202, "option_type": "C", "stock_price": 674.5, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": -7482, "gamma_signal": 2098, "vega_signal": 1841, "option_type": "P", "stock_price": 674.5, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": 224171, "gamma_signal": 38478, "vega_signal": 30628, "option_type": "C", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": -86421, "gamma_signal": 18842, "vega_signal": 13242, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": 106553, "gamma_signal": 20226, "vega_signal": 16467, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": -56989, "gamma_signal": 9182, "vega_signal": 7436, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": 51086, "gamma_signal": -13827, "vega_signal": -15239, "option_type": "P", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": 1612, "gamma_signal": 8148, "vega_signal": 7093, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": -45918, "gamma_signal": 5300, "vega_signal": 4216, "option_type": "P", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": 114167, "gamma_signal": 24197, "vega_signal": 20028, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": -184332, "gamma_signal": 26556, "vega_signal": 13704, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": 55140, "gamma_signal": 19005, "vega_signal": 16545, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.8, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.8, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": -7011, "gamma_signal": -1060, "vega_signal": -946, "option_type": "C", "stock_price": 674.9, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": 160396, "gamma_signal": -51308, "vega_signal": -48570, "option_type": "P", "stock_price": 674.66, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": 81225, "gamma_signal": 24908, "vega_signal": 21122, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -499703, "gamma_signal": 104792, "vega_signal": 85234, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -92190, "gamma_signal": 15046, "vega_signal": 11085, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": -82127, "gamma_signal": 11910, "vega_signal": 9773, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": 5046156, "gamma_signal": 727742, "vega_signal": 599234, "option_type": "C", "stock_price": 674.68, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": -38329, "gamma_signal": 8110, "vega_signal": 6771, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": 383941, "gamma_signal": 30632, "vega_signal": 26827, "option_type": "C", "stock_price": 674.73, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.69, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": -275674, "gamma_signal": -68093, "vega_signal": -57194, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.73, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": -13749, "gamma_signal": 9900, "vega_signal": 9017, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": 462406, "gamma_signal": 20190, "vega_signal": 18802, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": -4228, "gamma_signal": 1295, "vega_signal": 1197, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": -34911, "gamma_signal": 4896, "vega_signal": 3874, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": -140092, "gamma_signal": -31896, "vega_signal": -26722, "option_type": "C", "stock_price": 674.74, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": -32634, "gamma_signal": -4697, "vega_signal": -3873, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": 139139, "gamma_signal": -32980, "vega_signal": -27703, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 198057, "gamma_signal": 25620, "vega_signal": 21431, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": -510993, "gamma_signal": 93446, "vega_signal": 75573, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": 32639, "gamma_signal": 4697, "vega_signal": 3874, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": -27833, "gamma_signal": 6597, "vega_signal": 5542, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": -67321, "gamma_signal": -12235, "vega_signal": -9946, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": 22997, "gamma_signal": -4289, "vega_signal": -3557, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": 63256, "gamma_signal": 15755, "vega_signal": 13052, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": -30502, "gamma_signal": -5447, "vega_signal": -4325, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": 21577, "gamma_signal": 4299, "vega_signal": 3468, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": 2347, "gamma_signal": -754, "vega_signal": -746, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": -11524, "gamma_signal": -488, "vega_signal": -402, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": -9032, "gamma_signal": 1063, "vega_signal": 786, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": 87783, "gamma_signal": 13873, "vega_signal": 11207, "option_type": "C", "stock_price": 675.13, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 133536, "gamma_signal": -16774, "vega_signal": -13624, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 174070, "gamma_signal": 27462, "vega_signal": 22992, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": -4038, "gamma_signal": 1256, "vega_signal": 1153, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": 12655, "gamma_signal": 3152, "vega_signal": 2611, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": 610, "gamma_signal": -132, "vega_signal": -275, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": 113899, "gamma_signal": 28368, "vega_signal": 23501, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": 200700, "gamma_signal": 19335, "vega_signal": 15957, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": -18954, "gamma_signal": 11403, "vega_signal": 23380, "option_type": "P", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": -349868, "gamma_signal": -39568, "vega_signal": -32743, "option_type": "C", "stock_price": 675.46, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 80204, "gamma_signal": -8998, "vega_signal": -7352, "option_type": "P", "stock_price": 675.45, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 6565, "gamma_signal": -1410, "vega_signal": -1346, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.46, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": 26984, "gamma_signal": 6555, "vega_signal": 5422, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": -118111, "gamma_signal": -24027, "vega_signal": -19581, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": -628634, "gamma_signal": 124106, "vega_signal": 100620, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": -326510, "gamma_signal": 50288, "vega_signal": 38924, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 254695, "gamma_signal": -52136, "vega_signal": -43298, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 38745, "gamma_signal": 9192, "vega_signal": 7555, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": -68704, "gamma_signal": -9366, "vega_signal": -7729, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": -26980, "gamma_signal": -6554, "vega_signal": -5421, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": 11497, "gamma_signal": -606, "vega_signal": -395, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": -171761, "gamma_signal": -23414, "vega_signal": -19323, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": -249206, "gamma_signal": -18266, "vega_signal": -14841, "option_type": "C", "stock_price": 675.34, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": 7181, "gamma_signal": -2013, "vega_signal": -1778, "option_type": "P", "stock_price": 675.34, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": 188966, "gamma_signal": 31525, "vega_signal": 26120, "option_type": "C", "stock_price": 675.42, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": 15697, "gamma_signal": -4840, "vega_signal": -4535, "option_type": "P", "stock_price": 675.42, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": -45775, "gamma_signal": -4253, "vega_signal": -3474, "option_type": "C", "stock_price": 675.25, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.42, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": -78933, "gamma_signal": -2483, "vega_signal": -1782, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": -47224, "gamma_signal": 9758, "vega_signal": 8054, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": -3664, "gamma_signal": -1217, "vega_signal": -1066, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": -185895, "gamma_signal": -24582, "vega_signal": -19978, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": 619, "gamma_signal": -184, "vega_signal": -259, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": -97945, "gamma_signal": 3858, "vega_signal": 2676, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": 619, "gamma_signal": -184, "vega_signal": -259, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": 44443, "gamma_signal": -959, "vega_signal": -614, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 20561, "gamma_signal": -4099, "vega_signal": -3386, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 224604, "gamma_signal": 29125, "vega_signal": 23037, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": 32292, "gamma_signal": -4915, "vega_signal": -4109, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": 90020, "gamma_signal": 15062, "vega_signal": 12390, "option_type": "C", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": 63963, "gamma_signal": -9648, "vega_signal": -7957, "option_type": "P", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": -28990, "gamma_signal": -13781, "vega_signal": -11188, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": 21729, "gamma_signal": 6537, "vega_signal": 5090, "option_type": "P", "stock_price": 675.5, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": 48030, "gamma_signal": 9070, "vega_signal": 7207, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": 4310, "gamma_signal": -1318, "vega_signal": -1331, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": -288174, "gamma_signal": -54417, "vega_signal": -43239, "option_type": "C", "stock_price": 675.33, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": -14118, "gamma_signal": -3461, "vega_signal": -2780, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": 109488, "gamma_signal": -18206, "vega_signal": -15266, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": 14118, "gamma_signal": 3461, "vega_signal": 2780, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": 627, "gamma_signal": -183, "vega_signal": -262, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": -12110, "gamma_signal": -4230, "vega_signal": -3359, "option_type": "C", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": 627, "gamma_signal": -183, "vega_signal": -262, "option_type": "P", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": -13644, "gamma_signal": -2344, "vega_signal": -1907, "option_type": "C", "stock_price": 675.36, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -91, "vega_signal": -131, "option_type": "P", "stock_price": 675.27, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": 71906, "gamma_signal": 31292, "vega_signal": 27138, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1034, "vega_signal": 1427, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": -92450, "gamma_signal": -3419, "vega_signal": -3088, "option_type": "C", "stock_price": 675.43, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": 527484, "gamma_signal": 28676, "vega_signal": 24808, "option_type": "C", "stock_price": 675.37, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.43, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": 1935, "gamma_signal": 698, "vega_signal": 632, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.37, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 68939, "gamma_signal": 16412, "vega_signal": 13471, "option_type": "C", "stock_price": 675.405, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": 22983, "gamma_signal": -7012, "vega_signal": -6600, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.405, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": -85853, "gamma_signal": 2337, "vega_signal": 1742, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": 363536, "gamma_signal": 95095, "vega_signal": 88141, "option_type": "C", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": -491081, "gamma_signal": 31093, "vega_signal": 23747, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": 70817, "gamma_signal": 9648, "vega_signal": 7688, "option_type": "C", "stock_price": 675.51, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": 396555, "gamma_signal": -94470, "vega_signal": -80084, "option_type": "P", "stock_price": 675.6, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": -58958, "gamma_signal": -11698, "vega_signal": -9242, "option_type": "C", "stock_price": 675.6, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": 59262, "gamma_signal": -14005, "vega_signal": -11298, "option_type": "P", "stock_price": 675.61, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": 41183, "gamma_signal": 10237, "vega_signal": 8186, "option_type": "C", "stock_price": 675.57, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": 304213, "gamma_signal": 38997, "vega_signal": 30840, "option_type": "C", "stock_price": 675.66, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": 50259, "gamma_signal": -5958, "vega_signal": -2458, "option_type": "P", "stock_price": 675.66, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": 206873, "gamma_signal": 41504, "vega_signal": 32733, "option_type": "C", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": 42500, "gamma_signal": -10753, "vega_signal": -9400, "option_type": "P", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": 82448, "gamma_signal": 7132, "vega_signal": 5685, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": 236733, "gamma_signal": -49956, "vega_signal": -40291, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": -206050, "gamma_signal": -28981, "vega_signal": -22740, "option_type": "C", "stock_price": 675.66, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": -109038, "gamma_signal": -18786, "vega_signal": -14628, "option_type": "C", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": -19992, "gamma_signal": 4123, "vega_signal": 3330, "option_type": "P", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": 768, "gamma_signal": 5129, "vega_signal": 3880, "option_type": "C", "stock_price": 675.78, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.58, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": -74031, "gamma_signal": 38421, "vega_signal": 30573, "option_type": "C", "stock_price": 675.79, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 19423, "gamma_signal": -5186, "vega_signal": -4649, "option_type": "P", "stock_price": 675.78, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 166404, "gamma_signal": 36292, "vega_signal": 28123, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": -62436, "gamma_signal": 9715, "vega_signal": 7656, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": 352317, "gamma_signal": 60608, "vega_signal": 47642, "option_type": "C", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": -27197, "gamma_signal": 3129, "vega_signal": 2140, "option_type": "P", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": 1426383, "gamma_signal": 125737, "vega_signal": 99959, "option_type": "C", "stock_price": 675.99, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": 295686, "gamma_signal": -89713, "vega_signal": -87332, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": 1980498, "gamma_signal": 346002, "vega_signal": 269478, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 86416, "gamma_signal": -9150, "vega_signal": -7223, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 178377, "gamma_signal": 47670, "vega_signal": 36760, "option_type": "C", "stock_price": 676.085, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": -130133, "gamma_signal": -41334, "vega_signal": -31759, "option_type": "C", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": -174433, "gamma_signal": 31014, "vega_signal": 24272, "option_type": "P", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": 617948, "gamma_signal": 197588, "vega_signal": 152317, "option_type": "C", "stock_price": 676.18, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 31230, "gamma_signal": -4859, "vega_signal": -3830, "option_type": "P", "stock_price": 676.04, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 222523, "gamma_signal": 42862, "vega_signal": 33352, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 728319, "gamma_signal": -19690, "vega_signal": -16511, "option_type": "P", "stock_price": 676.26, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 17201, "gamma_signal": 26687, "vega_signal": 20097, "option_type": "C", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": -171773, "gamma_signal": 25860, "vega_signal": 20901, "option_type": "P", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": -189814, "gamma_signal": -22766, "vega_signal": -18255, "option_type": "C", "stock_price": 676.12, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": 374791, "gamma_signal": -58315, "vega_signal": -45959, "option_type": "P", "stock_price": 676.105, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": -1858730, "gamma_signal": -496177, "vega_signal": -394880, "option_type": "C", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": -337437, "gamma_signal": 59553, "vega_signal": 52113, "option_type": "P", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": 162180, "gamma_signal": 34886, "vega_signal": 27440, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": 29728, "gamma_signal": -4773, "vega_signal": -3795, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": -72626, "gamma_signal": -5413, "vega_signal": -4082, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": 140461, "gamma_signal": -36449, "vega_signal": -29625, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": -198782, "gamma_signal": -55088, "vega_signal": -43900, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": 12384, "gamma_signal": -4228, "vega_signal": -4752, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": -214905, "gamma_signal": -28458, "vega_signal": -22646, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": -18457, "gamma_signal": 9665, "vega_signal": 8707, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": -3377, "gamma_signal": 1048, "vega_signal": 992, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": 271987, "gamma_signal": -48370, "vega_signal": -39210, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": 281685, "gamma_signal": 64586, "vega_signal": 50849, "option_type": "C", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": 33646, "gamma_signal": -8346, "vega_signal": -7193, "option_type": "P", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": 698383, "gamma_signal": 82430, "vega_signal": 65891, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 244609, "gamma_signal": -45975, "vega_signal": -38364, "option_type": "P", "stock_price": 676, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 260637, "gamma_signal": 33535, "vega_signal": 26611, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": -70571, "gamma_signal": -15462, "vega_signal": -12314, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 1770722, "gamma_signal": 396630, "vega_signal": 319493, "option_type": "C", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 547280, "gamma_signal": -111643, "vega_signal": -92701, "option_type": "P", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 509793, "gamma_signal": 83683, "vega_signal": 67487, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": 114865, "gamma_signal": -22877, "vega_signal": -19632, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": -155768, "gamma_signal": 3642, "vega_signal": 2674, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": -13176, "gamma_signal": 3385, "vega_signal": 3029, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": 84573, "gamma_signal": 18775, "vega_signal": 15021, "option_type": "C", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 51108, "gamma_signal": -12794, "vega_signal": -11164, "option_type": "P", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 156417, "gamma_signal": 28084, "vega_signal": 22462, "option_type": "C", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": 37966, "gamma_signal": -7774, "vega_signal": -6477, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": -2183024, "gamma_signal": -900855, "vega_signal": -770176, "option_type": "C", "stock_price": 676, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": 93987, "gamma_signal": 6560, "vega_signal": 5157, "option_type": "C", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": 154650, "gamma_signal": -10942, "vega_signal": -8907, "option_type": "P", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": 66703, "gamma_signal": 22378, "vega_signal": 19249, "option_type": "C", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": -814092, "gamma_signal": 113221, "vega_signal": 97457, "option_type": "P", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": 36534, "gamma_signal": 7482, "vega_signal": 6609, "option_type": "C", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": -137195, "gamma_signal": 6427, "vega_signal": 4924, "option_type": "P", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": -721257, "gamma_signal": -59557, "vega_signal": -45731, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": -120447, "gamma_signal": -24836, "vega_signal": -19741, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": 130701, "gamma_signal": -29405, "vega_signal": -24808, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": 10302, "gamma_signal": 877, "vega_signal": 650, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": 201889, "gamma_signal": -10788, "vega_signal": -8466, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": -54852, "gamma_signal": -9227, "vega_signal": -7436, "option_type": "C", "stock_price": 675.91, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": 192903, "gamma_signal": -42034, "vega_signal": -36157, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": 1321245, "gamma_signal": 60856, "vega_signal": 51466, "option_type": "C", "stock_price": 675.98, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 267671, "gamma_signal": -24015, "vega_signal": -20792, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 199603, "gamma_signal": 27276, "vega_signal": 22173, "option_type": "C", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 468926, "gamma_signal": 90350, "vega_signal": 73899, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": 247163, "gamma_signal": -32768, "vega_signal": -27260, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": -543800, "gamma_signal": -69697, "vega_signal": -56588, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": -14058, "gamma_signal": 4829, "vega_signal": 5090, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": -7416617, "gamma_signal": -1554072, "vega_signal": -1272587, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": -101460, "gamma_signal": 21471, "vega_signal": 18127, "option_type": "P", "stock_price": 675.93, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": 5264, "gamma_signal": 5438, "vega_signal": 4286, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": 240079, "gamma_signal": -27096, "vega_signal": -22331, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": 42154, "gamma_signal": 21035, "vega_signal": 17170, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": -366734, "gamma_signal": -68726, "vega_signal": -56350, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": -127, "vega_signal": -152, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": -65849, "gamma_signal": -10926, "vega_signal": -8968, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 3160, "gamma_signal": -985, "vega_signal": -937, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 204059, "gamma_signal": 38450, "vega_signal": 36648, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": -161916, "gamma_signal": -34714, "vega_signal": -27979, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -75128, "gamma_signal": 12901, "vega_signal": 10663, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -290560, "gamma_signal": -36443, "vega_signal": -29222, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": 36017, "gamma_signal": -7617, "vega_signal": -6284, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": 15677, "gamma_signal": -3580, "vega_signal": -4188, "option_type": "C", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": -36007, "gamma_signal": 7615, "vega_signal": 6283, "option_type": "P", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": 150170, "gamma_signal": 28170, "vega_signal": 22580, "option_type": "C", "stock_price": 675.85, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": 154537, "gamma_signal": -31292, "vega_signal": -25733, "option_type": "P", "stock_price": 675.75, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": -251293, "gamma_signal": -42061, "vega_signal": -33413, "option_type": "C", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": 57023, "gamma_signal": -9276, "vega_signal": -7487, "option_type": "P", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": 78237, "gamma_signal": 9337, "vega_signal": 7485, "option_type": "C", "stock_price": 675.97, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": -609487, "gamma_signal": 14174, "vega_signal": 12590, "option_type": "P", "stock_price": 676, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": 69181, "gamma_signal": 17130, "vega_signal": 14390, "option_type": "C", "stock_price": 675.98, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.96, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 57935, "gamma_signal": 5655, "vega_signal": 4877, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": -357754, "gamma_signal": 79783, "vega_signal": 66005, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": -69676, "gamma_signal": -17904, "vega_signal": -14711, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": 95846, "gamma_signal": -20714, "vega_signal": -17210, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": -5072, "gamma_signal": -2854, "vega_signal": -2218, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": 3163, "gamma_signal": -988, "vega_signal": -936, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": -164016, "gamma_signal": -38492, "vega_signal": -30367, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": -28871, "gamma_signal": 4697, "vega_signal": 3745, "option_type": "P", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": -26686, "gamma_signal": -4749, "vega_signal": -3675, "option_type": "C", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 57740, "gamma_signal": -9394, "vega_signal": -7489, "option_type": "P", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 253340, "gamma_signal": 48306, "vega_signal": 37928, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 274755, "gamma_signal": -69095, "vega_signal": -59369, "option_type": "P", "stock_price": 676, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 352491, "gamma_signal": 31268, "vega_signal": 23871, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": 168251, "gamma_signal": -31704, "vega_signal": -25762, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": -2014, "gamma_signal": -5123, "vega_signal": -3464, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": -527573, "gamma_signal": -8645, "vega_signal": -7072, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": -89320, "gamma_signal": -9601, "vega_signal": -8064, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 72888, "gamma_signal": -15479, "vega_signal": -12618, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 1242560, "gamma_signal": 205954, "vega_signal": 159115, "option_type": "C", "stock_price": 676.325, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 656870, "gamma_signal": -160755, "vega_signal": -137350, "option_type": "P", "stock_price": 676.325, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 82700, "gamma_signal": 8862, "vega_signal": 6363, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": 130847, "gamma_signal": -4827, "vega_signal": -4280, "option_type": "P", "stock_price": 676.325, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": 12109, "gamma_signal": 7, "vega_signal": 68, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": -624371, "gamma_signal": 15627, "vega_signal": 13759, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": 138613, "gamma_signal": 38485, "vega_signal": 30172, "option_type": "C", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": -9744, "gamma_signal": 3216, "vega_signal": 3111, "option_type": "P", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": 134621, "gamma_signal": 24238, "vega_signal": 19716, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": -10752, "gamma_signal": 2696, "vega_signal": 2314, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": 3837341, "gamma_signal": 467229, "vega_signal": 367776, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": 139305, "gamma_signal": -50069, "vega_signal": -49670, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": -389049, "gamma_signal": -48337, "vega_signal": -35574, "option_type": "C", "stock_price": 676.08, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": -240665, "gamma_signal": 73048, "vega_signal": 68448, "option_type": "P", "stock_price": 676.08, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": 178386, "gamma_signal": 24075, "vega_signal": 19344, "option_type": "C", "stock_price": 676.33, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 255176, "gamma_signal": -51401, "vega_signal": -42167, "option_type": "P", "stock_price": 676.33, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 3018220, "gamma_signal": 534902, "vega_signal": 414758, "option_type": "C", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": -345655, "gamma_signal": 126738, "vega_signal": 117135, "option_type": "P", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": 77763, "gamma_signal": 44715, "vega_signal": 35149, "option_type": "C", "stock_price": 676.49, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": 121530, "gamma_signal": -20502, "vega_signal": -16517, "option_type": "P", "stock_price": 676.49, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": 1257616, "gamma_signal": 164688, "vega_signal": 129427, "option_type": "C", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": -207897, "gamma_signal": -21203, "vega_signal": -17708, "option_type": "P", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": -154566, "gamma_signal": 116328, "vega_signal": 83841, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": -1592124, "gamma_signal": 95856, "vega_signal": 80630, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": -290356, "gamma_signal": -57786, "vega_signal": -45201, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": -56771, "gamma_signal": -13002, "vega_signal": -9668, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -13560, "vega_signal": -11654, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": -744939, "gamma_signal": -160752, "vega_signal": -124966, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": -211265, "gamma_signal": -37397, "vega_signal": -28621, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": -1535, "gamma_signal": -2684, "vega_signal": -2721, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": -123234, "gamma_signal": -20377, "vega_signal": -15537, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": 9289, "gamma_signal": -2550, "vega_signal": -2094, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": 96076, "gamma_signal": -4444, "vega_signal": -5080, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 16652, "gamma_signal": -3806, "vega_signal": -3004, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": 615837, "gamma_signal": -17064, "vega_signal": -15381, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": -62403, "gamma_signal": -4773, "vega_signal": -3646, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": 18577, "gamma_signal": -5099, "vega_signal": -4187, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": -112577, "gamma_signal": -55197, "vega_signal": -41222, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": 688811, "gamma_signal": 51581, "vega_signal": 40873, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": 141059, "gamma_signal": -21211, "vega_signal": -15403, "option_type": "P", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": 50163, "gamma_signal": 8067, "vega_signal": 6120, "option_type": "C", "stock_price": 676.31, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 5153, "gamma_signal": -1586, "vega_signal": -1362, "option_type": "P", "stock_price": 676.225, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 30288, "gamma_signal": 1697, "vega_signal": 1211, "option_type": "C", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 47433, "gamma_signal": 8316, "vega_signal": 6464, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": 25370, "gamma_signal": -6694, "vega_signal": -5561, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": 19880, "gamma_signal": 6371, "vega_signal": 4909, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": 124010, "gamma_signal": -15619, "vega_signal": -11883, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": -1268017, "gamma_signal": -194177, "vega_signal": -150582, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": -341627, "gamma_signal": 29765, "vega_signal": 21739, "option_type": "P", "stock_price": 676.21, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": 2848430, "gamma_signal": 439226, "vega_signal": 343315, "option_type": "C", "stock_price": 676.53, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 715587, "gamma_signal": -125170, "vega_signal": -94229, "option_type": "P", "stock_price": 676.53, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 7747695, "gamma_signal": 1737202, "vega_signal": 1353769, "option_type": "C", "stock_price": 676.8, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": 9007, "gamma_signal": 13704, "vega_signal": 10812, "option_type": "P", "stock_price": 676.62, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": -76948, "gamma_signal": -31263, "vega_signal": -24664, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": 139083, "gamma_signal": -29954, "vega_signal": -23365, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": -224978, "gamma_signal": -28416, "vega_signal": -22243, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": 42458, "gamma_signal": -6216, "vega_signal": -4895, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": -62254, "gamma_signal": -3717, "vega_signal": -3369, "option_type": "C", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": -265653, "gamma_signal": -76776, "vega_signal": -59256, "option_type": "P", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": 352139, "gamma_signal": 97107, "vega_signal": 77638, "option_type": "C", "stock_price": 676.72, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": 34035, "gamma_signal": -3710, "vega_signal": -2324, "option_type": "P", "stock_price": 676.81, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": 18184, "gamma_signal": 7098, "vega_signal": 5364, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -17150, "gamma_signal": 5783, "vega_signal": 5026, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -53386, "gamma_signal": -15860, "vega_signal": -12067, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": -41855, "gamma_signal": 10362, "vega_signal": 8260, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": -159579, "gamma_signal": -23704, "vega_signal": -22519, "option_type": "C", "stock_price": 676.68, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": 211603, "gamma_signal": -39524, "vega_signal": -29968, "option_type": "P", "stock_price": 676.66, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": -73576, "gamma_signal": -11423, "vega_signal": -8633, "option_type": "C", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": -505006, "gamma_signal": 22448, "vega_signal": 18467, "option_type": "P", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": -18020, "gamma_signal": -4032, "vega_signal": -3118, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": 577, "gamma_signal": -483, "vega_signal": -522, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": -7959, "gamma_signal": -1271, "vega_signal": -917, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": -52404, "gamma_signal": -5503, "vega_signal": -4257, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": -27735, "gamma_signal": -1870, "vega_signal": -1647, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": 465570, "gamma_signal": 103316, "vega_signal": 80847, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": 113783, "gamma_signal": -21492, "vega_signal": -16567, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": -105519, "gamma_signal": -18670, "vega_signal": -14315, "option_type": "C", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": -141885, "gamma_signal": 19532, "vega_signal": 14831, "option_type": "P", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": 285923, "gamma_signal": 64550, "vega_signal": 49832, "option_type": "C", "stock_price": 676.82, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 706617, "gamma_signal": -81212, "vega_signal": -62913, "option_type": "P", "stock_price": 676.82, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 4851016, "gamma_signal": 737073, "vega_signal": 569080, "option_type": "C", "stock_price": 677.29, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 7356882, "gamma_signal": -840600, "vega_signal": -640978, "option_type": "P", "stock_price": 677.29, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 908202, "gamma_signal": 171933, "vega_signal": 132933, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": 137998, "gamma_signal": 41640, "vega_signal": 30081, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": 752779, "gamma_signal": 133036, "vega_signal": 103638, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 1331614, "gamma_signal": -259417, "vega_signal": -202770, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 331912, "gamma_signal": 63754, "vega_signal": 49664, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": -7331, "gamma_signal": 3496, "vega_signal": 3278, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": 661234, "gamma_signal": 94954, "vega_signal": 73843, "option_type": "C", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 114129, "gamma_signal": -24160, "vega_signal": -18752, "option_type": "P", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 2440022, "gamma_signal": 446471, "vega_signal": 348556, "option_type": "C", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": 387802, "gamma_signal": -70285, "vega_signal": -53975, "option_type": "P", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": -229687, "gamma_signal": 34404, "vega_signal": 26301, "option_type": "C", "stock_price": 677.45, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": 353604, "gamma_signal": -80135, "vega_signal": -64569, "option_type": "P", "stock_price": 677.36, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": 3646427, "gamma_signal": 650515, "vega_signal": 505303, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": -104507, "gamma_signal": 21796, "vega_signal": 18404, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": -756804, "gamma_signal": -84552, "vega_signal": -65857, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": -23669, "gamma_signal": 8324, "vega_signal": 8061, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": 42994, "gamma_signal": 29125, "vega_signal": 22346, "option_type": "C", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": 134216, "gamma_signal": -25078, "vega_signal": -19323, "option_type": "P", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": -1023244, "gamma_signal": -138682, "vega_signal": -109102, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": -24754, "gamma_signal": 6792, "vega_signal": 5937, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": -3731, "gamma_signal": 1441, "vega_signal": 1042, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 778628, "gamma_signal": -141905, "vega_signal": -108441, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 560211, "gamma_signal": 56921, "vega_signal": 42515, "option_type": "C", "stock_price": 676.87, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 46697, "gamma_signal": -6839, "vega_signal": -5101, "option_type": "P", "stock_price": 676.91, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 173351, "gamma_signal": 25031, "vega_signal": 19512, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 926462, "gamma_signal": -143578, "vega_signal": -111684, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 1925591, "gamma_signal": 390908, "vega_signal": 305832, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 93316, "gamma_signal": -22038, "vega_signal": -17261, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 133514, "gamma_signal": 24859, "vega_signal": 19347, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": -16116, "gamma_signal": 5468, "vega_signal": 5441, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": -1343930, "gamma_signal": -209658, "vega_signal": -162862, "option_type": "C", "stock_price": 677.18, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": 76422, "gamma_signal": -9832, "vega_signal": -7469, "option_type": "P", "stock_price": 677.18, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": -1532000, "gamma_signal": -232615, "vega_signal": -180612, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": 53505, "gamma_signal": -1356, "vega_signal": -913, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": -13778, "gamma_signal": -35870, "vega_signal": -27708, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 26, "vega_signal": 36, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": -1256564, "gamma_signal": -123496, "vega_signal": -97807, "option_type": "C", "stock_price": 676.76, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": -177251, "gamma_signal": 34336, "vega_signal": 27789, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": 360782, "gamma_signal": 68572, "vega_signal": 54265, "option_type": "C", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": -24487, "gamma_signal": 4492, "vega_signal": 3546, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": 472406, "gamma_signal": 72310, "vega_signal": 58409, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 4, "vega_signal": 6, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": 154342, "gamma_signal": 26967, "vega_signal": 21304, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": 155717, "gamma_signal": -33062, "vega_signal": -26918, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": -535880, "gamma_signal": -121093, "vega_signal": -95412, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": -14574, "gamma_signal": 3460, "vega_signal": 2768, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": 146304, "gamma_signal": 37394, "vega_signal": 29437, "option_type": "C", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": 69238, "gamma_signal": -11691, "vega_signal": -9345, "option_type": "P", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": 111595, "gamma_signal": 66727, "vega_signal": 52189, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": -463889, "gamma_signal": 56528, "vega_signal": 44595, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": -193994, "gamma_signal": -32269, "vega_signal": -25322, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 97923, "gamma_signal": -17964, "vega_signal": -14181, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 269303, "gamma_signal": 39733, "vega_signal": 31426, "option_type": "C", "stock_price": 676.77, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": -1253, "gamma_signal": 437, "vega_signal": 429, "option_type": "P", "stock_price": 676.77, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": 154636, "gamma_signal": 26787, "vega_signal": 21113, "option_type": "C", "stock_price": 676.9, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 58293, "gamma_signal": -13840, "vega_signal": -11070, "option_type": "P", "stock_price": 676.88, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 1445513, "gamma_signal": 220919, "vega_signal": 175701, "option_type": "C", "stock_price": 677.33, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": -20292, "gamma_signal": -79533, "vega_signal": -63161, "option_type": "P", "stock_price": 677.28, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": -95364, "gamma_signal": -15317, "vega_signal": -12176, "option_type": "C", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": -76147, "gamma_signal": -19628, "vega_signal": -16826, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -608452, "gamma_signal": 18901, "vega_signal": 16754, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -255161, "gamma_signal": -49745, "vega_signal": -38581, "option_type": "C", "stock_price": 677.14, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": -15063, "gamma_signal": 3529, "vega_signal": 2814, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": -272451, "gamma_signal": -35238, "vega_signal": -26739, "option_type": "C", "stock_price": 677.15, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.14, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": 542841, "gamma_signal": 32901, "vega_signal": 25608, "option_type": "C", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": 108822, "gamma_signal": -22898, "vega_signal": -18417, "option_type": "P", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": -387754, "gamma_signal": -39395, "vega_signal": -29433, "option_type": "C", "stock_price": 677.22, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": -6643, "gamma_signal": 2153, "vega_signal": 2489, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": -246633, "gamma_signal": -15032, "vega_signal": -10754, "option_type": "C", "stock_price": 677.1, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": 108853, "gamma_signal": -32335, "vega_signal": -26096, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": -223216, "gamma_signal": -31499, "vega_signal": -24951, "option_type": "C", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": 37949, "gamma_signal": 6572, "vega_signal": 5433, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": 70933, "gamma_signal": -13482, "vega_signal": -10467, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": -1062466, "gamma_signal": -144078, "vega_signal": -116916, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 118222, "gamma_signal": -22469, "vega_signal": -17445, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 814348, "gamma_signal": 116845, "vega_signal": 93278, "option_type": "C", "stock_price": 677.33, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": 377691, "gamma_signal": -116712, "vega_signal": -88234, "option_type": "P", "stock_price": 677.37, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": 671300, "gamma_signal": 121342, "vega_signal": 101365, "option_type": "C", "stock_price": 677.39, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": -167605, "gamma_signal": 59600, "vega_signal": 53887, "option_type": "P", "stock_price": 677.33, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": 1005624, "gamma_signal": 124716, "vega_signal": 99500, "option_type": "C", "stock_price": 677.5, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 461600, "gamma_signal": -57889, "vega_signal": -44400, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 1565155, "gamma_signal": 291360, "vega_signal": 234927, "option_type": "C", "stock_price": 677.5, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": 129975, "gamma_signal": -36033, "vega_signal": -30269, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": 734661, "gamma_signal": 110279, "vega_signal": 87162, "option_type": "C", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 54580, "gamma_signal": -11150, "vega_signal": -8723, "option_type": "P", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 1153354, "gamma_signal": 200815, "vega_signal": 161636, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": 3549261, "gamma_signal": -487272, "vega_signal": -373973, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": -83496, "gamma_signal": -11797, "vega_signal": -9277, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": -546941, "gamma_signal": 64124, "vega_signal": 50019, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": 593240, "gamma_signal": 81529, "vega_signal": 64033, "option_type": "C", "stock_price": 677.66, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": 43625, "gamma_signal": -7623, "vega_signal": -6681, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": -431009, "gamma_signal": -112146, "vega_signal": -94904, "option_type": "C", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 64534, "gamma_signal": -10859, "vega_signal": -8369, "option_type": "P", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 694493, "gamma_signal": 84719, "vega_signal": 67611, "option_type": "C", "stock_price": 677.8, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": -1953, "gamma_signal": 690, "vega_signal": 621, "option_type": "P", "stock_price": 677.71, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": 483776, "gamma_signal": -38676, "vega_signal": -34605, "option_type": "C", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": -2299, "gamma_signal": 345, "vega_signal": -147, "option_type": "P", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": -83752, "gamma_signal": -10006, "vega_signal": -7891, "option_type": "C", "stock_price": 677.72, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": 97126, "gamma_signal": 2526, "vega_signal": 2588, "option_type": "P", "stock_price": 677.72, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": -3170012, "gamma_signal": -399391, "vega_signal": -306718, "option_type": "C", "stock_price": 678.12, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": -950201, "gamma_signal": 18914, "vega_signal": 14045, "option_type": "P", "stock_price": 678.02, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": 505194, "gamma_signal": 57729, "vega_signal": 44916, "option_type": "C", "stock_price": 678.08, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": 1216199, "gamma_signal": -166457, "vega_signal": -127559, "option_type": "P", "stock_price": 678.08, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": 741708, "gamma_signal": 176931, "vega_signal": 159781, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -71038, "gamma_signal": 13502, "vega_signal": 10483, "option_type": "P", "stock_price": 678.17, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -606095, "gamma_signal": -105990, "vega_signal": -86659, "option_type": "C", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": 38668, "gamma_signal": -9572, "vega_signal": -7675, "option_type": "P", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": -1358258, "gamma_signal": -139852, "vega_signal": -110959, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": -71401, "gamma_signal": 11431, "vega_signal": 9335, "option_type": "P", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": 192340, "gamma_signal": 12114, "vega_signal": 6755, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -1004036, "gamma_signal": 50906, "vega_signal": 43525, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -1865050, "gamma_signal": -519200, "vega_signal": -465460, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": 27409, "gamma_signal": 2526, "vega_signal": 2404, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": 565569, "gamma_signal": 123638, "vega_signal": 111346, "option_type": "C", "stock_price": 678.33, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": 87720, "gamma_signal": -8383, "vega_signal": -6977, "option_type": "P", "stock_price": 678.33, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": -4453757, "gamma_signal": -595675, "vega_signal": -464916, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": 282578, "gamma_signal": -60418, "vega_signal": -47581, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": -13460, "gamma_signal": -12499, "vega_signal": -9261, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -232265, "gamma_signal": 46969, "vega_signal": 37051, "option_type": "P", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -2700641, "gamma_signal": -437797, "vega_signal": -358082, "option_type": "C", "stock_price": 678, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": -90764, "gamma_signal": 25398, "vega_signal": 20789, "option_type": "P", "stock_price": 678, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": 5774490, "gamma_signal": 889970, "vega_signal": 717155, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": 88630, "gamma_signal": -17240, "vega_signal": -13600, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": -3395481, "gamma_signal": -616472, "vega_signal": -499503, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": -101521, "gamma_signal": 20430, "vega_signal": 16158, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": 215090, "gamma_signal": 8252, "vega_signal": 6454, "option_type": "C", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": 43765, "gamma_signal": -3655, "vega_signal": -2670, "option_type": "P", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": -125285, "gamma_signal": -28367, "vega_signal": -22666, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": 105203, "gamma_signal": -13725, "vega_signal": -10991, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": -707723, "gamma_signal": -141909, "vega_signal": -110488, "option_type": "C", "stock_price": 678.3, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": 748053, "gamma_signal": -31219, "vega_signal": -28398, "option_type": "P", "stock_price": 678.3, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": 53040, "gamma_signal": 17657, "vega_signal": 14170, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": 7650, "gamma_signal": -2295, "vega_signal": -2152, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": -67237, "gamma_signal": -5353, "vega_signal": -2982, "option_type": "C", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": -69298, "gamma_signal": 21004, "vega_signal": 18102, "option_type": "P", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": 195500, "gamma_signal": 38048, "vega_signal": 32360, "option_type": "C", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": -608507, "gamma_signal": 179607, "vega_signal": 152097, "option_type": "P", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": -53276, "gamma_signal": -3151, "vega_signal": -2395, "option_type": "C", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": -210168, "gamma_signal": 64532, "vega_signal": 54852, "option_type": "P", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": -650433, "gamma_signal": -89118, "vega_signal": -72048, "option_type": "C", "stock_price": 678.23, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 584748, "gamma_signal": -5540, "vega_signal": -6178, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 653035, "gamma_signal": 103160, "vega_signal": 81983, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": -620725, "gamma_signal": 15759, "vega_signal": 14602, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": 80245, "gamma_signal": 9864, "vega_signal": 7605, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 401416, "gamma_signal": -80019, "vega_signal": -64752, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 292724, "gamma_signal": 22836, "vega_signal": 17727, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": -91144, "gamma_signal": 13942, "vega_signal": 11172, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": 483443, "gamma_signal": 37759, "vega_signal": 29850, "option_type": "C", "stock_price": 678.38, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 200232, "gamma_signal": -59711, "vega_signal": -50615, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 196615, "gamma_signal": 25766, "vega_signal": 20690, "option_type": "C", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": -64819, "gamma_signal": 19673, "vega_signal": 16635, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": 1129427, "gamma_signal": 118933, "vega_signal": 94978, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": 843160, "gamma_signal": -73088, "vega_signal": -63394, "option_type": "P", "stock_price": 678.4, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": -280500, "gamma_signal": -47970, "vega_signal": -39134, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": -29771, "gamma_signal": 4771, "vega_signal": 3706, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": -83430, "gamma_signal": -15018, "vega_signal": -12191, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": -37544, "gamma_signal": 7983, "vega_signal": 6291, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": 2577292, "gamma_signal": 216264, "vega_signal": 171548, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": 70920, "gamma_signal": -12967, "vega_signal": -10307, "option_type": "P", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": -289133, "gamma_signal": -39619, "vega_signal": -31360, "option_type": "C", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": 651247, "gamma_signal": -26172, "vega_signal": -23926, "option_type": "P", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": -1115174, "gamma_signal": -181748, "vega_signal": -143958, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": -1406801, "gamma_signal": 316570, "vega_signal": 253801, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": 236111, "gamma_signal": 31557, "vega_signal": 25008, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": -705524, "gamma_signal": 32084, "vega_signal": 28187, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": 160051, "gamma_signal": 16449, "vega_signal": 12787, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 66504, "gamma_signal": -8254, "vega_signal": -6510, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 9667, "gamma_signal": -3529, "vega_signal": -3232, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": -666948, "gamma_signal": -179962, "vega_signal": -167537, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": -195989, "gamma_signal": 25534, "vega_signal": 20058, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": -151169, "gamma_signal": -12619, "vega_signal": -9847, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": -624975, "gamma_signal": 17770, "vega_signal": 16244, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": 1617673, "gamma_signal": 365809, "vega_signal": 290968, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": -35298, "gamma_signal": -10656, "vega_signal": -9200, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": 178669, "gamma_signal": 75854, "vega_signal": 64700, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": -888960, "gamma_signal": 62886, "vega_signal": 51152, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": 356913, "gamma_signal": 83663, "vega_signal": 67088, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -138262, "gamma_signal": 21056, "vega_signal": 16279, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -125931, "gamma_signal": -11584, "vega_signal": -8855, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -6646291, "gamma_signal": 735317, "vega_signal": 588701, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -464826, "gamma_signal": -60256, "vega_signal": -47682, "option_type": "C", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": -341609, "gamma_signal": 57150, "vega_signal": 43319, "option_type": "P", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": 790346, "gamma_signal": 192721, "vega_signal": 152545, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": 3290, "gamma_signal": -1142, "vega_signal": -1067, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": 68193, "gamma_signal": 32507, "vega_signal": 23934, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 148336, "gamma_signal": -40245, "vega_signal": -33334, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 17049, "gamma_signal": -5253, "vega_signal": -4414, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": -427346, "gamma_signal": 113322, "vega_signal": 88711, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": -523512, "gamma_signal": -46494, "vega_signal": -34713, "option_type": "C", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": -232420, "gamma_signal": 46091, "vega_signal": 35035, "option_type": "P", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": -1376651, "gamma_signal": -264143, "vega_signal": -196289, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": 7783, "gamma_signal": 4859, "vega_signal": 4067, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": 92304, "gamma_signal": 32949, "vega_signal": 24378, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": 22847, "gamma_signal": -5458, "vega_signal": -4341, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": -450544, "gamma_signal": -10335, "vega_signal": -9175, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": -325835, "gamma_signal": -42771, "vega_signal": -31269, "option_type": "C", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": 91185, "gamma_signal": -14745, "vega_signal": -11104, "option_type": "P", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": -590419, "gamma_signal": -93286, "vega_signal": -69656, "option_type": "C", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": 282724, "gamma_signal": -95972, "vega_signal": -83284, "option_type": "P", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": 931629, "gamma_signal": 46191, "vega_signal": 36437, "option_type": "C", "stock_price": 677.84, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": 26530, "gamma_signal": -7498, "vega_signal": -5747, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": -36309, "gamma_signal": -4950, "vega_signal": -3708, "option_type": "C", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": -111953, "gamma_signal": 22091, "vega_signal": 19071, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": 230007, "gamma_signal": 30016, "vega_signal": 22477, "option_type": "C", "stock_price": 677.86, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": -31473, "gamma_signal": 4950, "vega_signal": 3708, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": 1234036, "gamma_signal": 76662, "vega_signal": 59808, "option_type": "C", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": 214491, "gamma_signal": -39115, "vega_signal": -29701, "option_type": "P", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": 600123, "gamma_signal": 23429, "vega_signal": 19547, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": -1245609, "gamma_signal": 369831, "vega_signal": 307904, "option_type": "P", "stock_price": 678.03, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": 273245, "gamma_signal": -8722, "vega_signal": -5819, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": -24898, "gamma_signal": 7392, "vega_signal": 6153, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": 1148202, "gamma_signal": 374790, "vega_signal": 316280, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": -31479, "gamma_signal": 4951, "vega_signal": 3709, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": 48282, "gamma_signal": 9269, "vega_signal": 6956, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": 6225, "gamma_signal": -1848, "vega_signal": -1538, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": 2092218, "gamma_signal": 26793, "vega_signal": 25647, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": -98644, "gamma_signal": -29261, "vega_signal": -23101, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": 59777, "gamma_signal": -8850, "vega_signal": -6503, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": 599839, "gamma_signal": 82360, "vega_signal": 62050, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": -195510, "gamma_signal": 52425, "vega_signal": 41961, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": 1551662, "gamma_signal": 77160, "vega_signal": 59667, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": 31546, "gamma_signal": -5073, "vega_signal": -3700, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": -27586, "gamma_signal": -7031, "vega_signal": -5267, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": -127934, "gamma_signal": 35353, "vega_signal": 27316, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": 96344, "gamma_signal": 14882, "vega_signal": 10856, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": -1314236, "gamma_signal": -231359, "vega_signal": -169675, "option_type": "C", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": -10251, "gamma_signal": -2158, "vega_signal": -1452, "option_type": "P", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": -476830, "gamma_signal": -73532, "vega_signal": -53934, "option_type": "C", "stock_price": 677.64, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -111731, "gamma_signal": 15694, "vega_signal": 12637, "option_type": "P", "stock_price": 677.7, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -1617327, "gamma_signal": -141405, "vega_signal": -105547, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": -24064, "gamma_signal": 13800, "vega_signal": 13637, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": 836281, "gamma_signal": 175498, "vega_signal": 129607, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -48168, "gamma_signal": 15902, "vega_signal": 13794, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -3458721, "gamma_signal": -481682, "vega_signal": -354221, "option_type": "C", "stock_price": 677.35, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -204154, "gamma_signal": 39752, "vega_signal": 29334, "option_type": "P", "stock_price": 677.35, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -850265, "gamma_signal": -206001, "vega_signal": -151210, "option_type": "C", "stock_price": 677.225, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": -17610, "gamma_signal": 5451, "vega_signal": 4406, "option_type": "P", "stock_price": 677.2, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": 746199, "gamma_signal": -39112, "vega_signal": -27427, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": -397234, "gamma_signal": 83512, "vega_signal": 61243, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": -64203, "gamma_signal": -63559, "vega_signal": -46788, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": 18026, "gamma_signal": 18448, "vega_signal": 15146, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": -634262, "gamma_signal": -147878, "vega_signal": -109645, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": 413656, "gamma_signal": -90476, "vega_signal": -66957, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": -3324905, "gamma_signal": -649864, "vega_signal": -480597, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": -2050974, "gamma_signal": 405042, "vega_signal": 299557, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": 341525, "gamma_signal": 15201, "vega_signal": 11670, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": 5149, "gamma_signal": -1169, "vega_signal": -819, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": -493362, "gamma_signal": -48509, "vega_signal": -36389, "option_type": "C", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": -1042055, "gamma_signal": -91524, "vega_signal": -70350, "option_type": "C", "stock_price": 677.03, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": 12866, "gamma_signal": 507, "vega_signal": 473, "option_type": "P", "stock_price": 677.11, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": -105345, "gamma_signal": -26192, "vega_signal": -19111, "option_type": "C", "stock_price": 676.95, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": -115661, "gamma_signal": 6389, "vega_signal": 4241, "option_type": "P", "stock_price": 677.01, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": 115004, "gamma_signal": 45240, "vega_signal": 32959, "option_type": "C", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": 403027, "gamma_signal": -71746, "vega_signal": -50555, "option_type": "P", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": -1533326, "gamma_signal": -379101, "vega_signal": -278865, "option_type": "C", "stock_price": 677.25, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 514168, "gamma_signal": -109017, "vega_signal": -77523, "option_type": "P", "stock_price": 677.25, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 169042, "gamma_signal": 35821, "vega_signal": 26245, "option_type": "C", "stock_price": 677.33, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": -34544, "gamma_signal": 5209, "vega_signal": 3699, "option_type": "P", "stock_price": 677.33, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": -23725, "gamma_signal": 5427, "vega_signal": 3594, "option_type": "C", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": 10135, "gamma_signal": 1487, "vega_signal": 1341, "option_type": "P", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": -4384, "gamma_signal": -1302, "vega_signal": -946, "option_type": "C", "stock_price": 677.16, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": 1813, "gamma_signal": -648, "vega_signal": -574, "option_type": "P", "stock_price": 677.15, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": 120721, "gamma_signal": 21105, "vega_signal": 15122, "option_type": "C", "stock_price": 677.1, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": -12543, "gamma_signal": 3313, "vega_signal": 2477, "option_type": "P", "stock_price": 677.1, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": -934670, "gamma_signal": -144571, "vega_signal": -105456, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": 43886, "gamma_signal": -9359, "vega_signal": -6666, "option_type": "P", "stock_price": 677.15, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": -131094, "gamma_signal": -16041, "vega_signal": -12646, "option_type": "C", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": 56, "vega_signal": 77, "option_type": "P", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": 156144, "gamma_signal": 48989, "vega_signal": 38328, "option_type": "C", "stock_price": 677.01, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": -86211, "gamma_signal": 18802, "vega_signal": 15219, "option_type": "P", "stock_price": 677.03, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": 88718, "gamma_signal": 16700, "vega_signal": 11893, "option_type": "C", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 158568, "gamma_signal": -46386, "vega_signal": -38164, "option_type": "P", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 166545, "gamma_signal": 35712, "vega_signal": 26011, "option_type": "C", "stock_price": 677.18, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": -22505, "gamma_signal": 4605, "vega_signal": 3359, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": 65775, "gamma_signal": 10255, "vega_signal": 7375, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": -99430, "gamma_signal": 25445, "vega_signal": 18774, "option_type": "P", "stock_price": 677.2, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": -539079, "gamma_signal": -105972, "vega_signal": -76949, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": -53698, "gamma_signal": -9590, "vega_signal": -6938, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": -34829, "gamma_signal": 5133, "vega_signal": 3687, "option_type": "P", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": -519011, "gamma_signal": -76872, "vega_signal": -55429, "option_type": "C", "stock_price": 677.08, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": -87407, "gamma_signal": 17546, "vega_signal": 12475, "option_type": "P", "stock_price": 677.13, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": 349817, "gamma_signal": 18126, "vega_signal": 13131, "option_type": "C", "stock_price": 676.94, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.08, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": -625334, "gamma_signal": -159874, "vega_signal": -125437, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": -340084, "gamma_signal": -67620, "vega_signal": -51453, "option_type": "C", "stock_price": 676.95, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": 485979, "gamma_signal": -101202, "vega_signal": -73510, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": 11445, "gamma_signal": 9470, "vega_signal": 7290, "option_type": "C", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -198167, "gamma_signal": 48520, "vega_signal": 35621, "option_type": "P", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -1815556, "gamma_signal": -216847, "vega_signal": -155767, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.895, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": -398551, "gamma_signal": -66348, "vega_signal": -47146, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.8, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": -141869, "gamma_signal": 775, "vega_signal": -399, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": 109859, "gamma_signal": -11845, "vega_signal": -7313, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": -643773, "gamma_signal": -83281, "vega_signal": -60283, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": -650394, "gamma_signal": 62113, "vega_signal": 37731, "option_type": "P", "stock_price": 676.8, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": -62673, "gamma_signal": -7236, "vega_signal": -3657, "option_type": "C", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": -28276, "gamma_signal": 6481, "vega_signal": 5520, "option_type": "P", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": -2732791, "gamma_signal": -272438, "vega_signal": -195135, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": 32708, "gamma_signal": -5133, "vega_signal": -3436, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": -429939, "gamma_signal": -55805, "vega_signal": -41226, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": 22654, "gamma_signal": -1618, "vega_signal": -1096, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": 1754, "gamma_signal": 619, "vega_signal": 555, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": -3802, "gamma_signal": 1225, "vega_signal": 1478, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": 60177, "gamma_signal": 18606, "vega_signal": 14836, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": 40709, "gamma_signal": 332, "vega_signal": 573, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": 211791, "gamma_signal": -42708, "vega_signal": -30659, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": -19840, "gamma_signal": -4321, "vega_signal": -3172, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": 41392, "gamma_signal": -2311, "vega_signal": -1428, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": -122231, "gamma_signal": -33246, "vega_signal": -25092, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -24048, "gamma_signal": 4891, "vega_signal": 3425, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -609142, "gamma_signal": -73776, "vega_signal": -52117, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": 106593, "gamma_signal": -20858, "vega_signal": -14536, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": 47383, "gamma_signal": 16901, "vega_signal": 12438, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": 395318, "gamma_signal": -72711, "vega_signal": -50047, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": -339606, "gamma_signal": -73282, "vega_signal": -51407, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": -184501, "gamma_signal": 25851, "vega_signal": 18222, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": 22285, "gamma_signal": 4201, "vega_signal": 3090, "option_type": "C", "stock_price": 676.81, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": -36900, "gamma_signal": 5170, "vega_signal": 3644, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": 743424, "gamma_signal": 124506, "vega_signal": 88832, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": 442831, "gamma_signal": -62037, "vega_signal": -43723, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": 225904, "gamma_signal": 63933, "vega_signal": 47713, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": -118588, "gamma_signal": 28787, "vega_signal": 20108, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": 54791, "gamma_signal": 11132, "vega_signal": 7573, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": -24051, "gamma_signal": 4891, "vega_signal": 3425, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": -68209, "gamma_signal": -13954, "vega_signal": -9802, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": -271324, "gamma_signal": -49784, "vega_signal": -34744, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -56615, "gamma_signal": 2943, "vega_signal": 2269, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -44208, "gamma_signal": -12166, "vega_signal": -8668, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 115550, "gamma_signal": 21284, "vega_signal": 14860, "option_type": "C", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": -25784, "gamma_signal": 5461, "vega_signal": 4066, "option_type": "P", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": -157185, "gamma_signal": -17264, "vega_signal": -12058, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": -287699, "gamma_signal": 38362, "vega_signal": 26038, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": -49715, "gamma_signal": -9709, "vega_signal": -6717, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": 534494, "gamma_signal": -107834, "vega_signal": -75023, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": 20904, "gamma_signal": 5947, "vega_signal": 4362, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": -153928, "gamma_signal": 31950, "vega_signal": 22354, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 676.69, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": -50519, "gamma_signal": -2518, "vega_signal": -1576, "option_type": "P", "stock_price": 676.81, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": -123916, "gamma_signal": -21422, "vega_signal": -14556, "option_type": "C", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": 47413, "gamma_signal": -9774, "vega_signal": -6798, "option_type": "P", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": -309798, "gamma_signal": -53556, "vega_signal": -36390, "option_type": "C", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": -53181, "gamma_signal": 14280, "vega_signal": 10163, "option_type": "P", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": 44175, "gamma_signal": 4977, "vega_signal": 3389, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": 187899, "gamma_signal": -35324, "vega_signal": -25070, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": -44175, "gamma_signal": -4977, "vega_signal": -3389, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": -193446, "gamma_signal": -31282, "vega_signal": -21593, "option_type": "C", "stock_price": 676.68, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": -3874272, "gamma_signal": 546974, "vega_signal": 383593, "option_type": "P", "stock_price": 676.56, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": -17286, "gamma_signal": -3851, "vega_signal": -2583, "option_type": "C", "stock_price": 676.56, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": -47410, "gamma_signal": 9773, "vega_signal": 6797, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": -275825, "gamma_signal": -70119, "vega_signal": -48934, "option_type": "C", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": 579764, "gamma_signal": -51638, "vega_signal": -37428, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": -449801, "gamma_signal": -80026, "vega_signal": -55466, "option_type": "C", "stock_price": 676.35, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -987530, "gamma_signal": 164155, "vega_signal": 113678, "option_type": "P", "stock_price": 676.38, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -310772, "gamma_signal": -42305, "vega_signal": -28971, "option_type": "C", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 21766, "gamma_signal": -4190, "vega_signal": -2799, "option_type": "P", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 160100, "gamma_signal": 32512, "vega_signal": 22719, "option_type": "C", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": -607644, "gamma_signal": 126391, "vega_signal": 88073, "option_type": "P", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": 99356, "gamma_signal": 28129, "vega_signal": 19564, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": -149503, "gamma_signal": 27975, "vega_signal": 20593, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": 74270, "gamma_signal": 3763, "vega_signal": 2223, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": 76738, "gamma_signal": -14969, "vega_signal": -10430, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": -591458, "gamma_signal": -120119, "vega_signal": -85284, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": -25579, "gamma_signal": 4990, "vega_signal": 3477, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": -250393, "gamma_signal": -87760, "vega_signal": -77168, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": -44107, "gamma_signal": 10140, "vega_signal": 7223, "option_type": "P", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": -1398237, "gamma_signal": -358811, "vega_signal": -267084, "option_type": "C", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": -93320, "gamma_signal": 17769, "vega_signal": 12347, "option_type": "P", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": -423542, "gamma_signal": -76115, "vega_signal": -53166, "option_type": "C", "stock_price": 676.13, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -649284, "gamma_signal": 124920, "vega_signal": 86818, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -5438096, "gamma_signal": -818189, "vega_signal": -588394, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": -200156, "gamma_signal": 32892, "vega_signal": 23932, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": -2963851, "gamma_signal": -1155962, "vega_signal": -999712, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": 166761, "gamma_signal": -27146, "vega_signal": -19315, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": -248458, "gamma_signal": -52253, "vega_signal": -37530, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": -306693, "gamma_signal": 59827, "vega_signal": 41684, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": -48212, "gamma_signal": -4319, "vega_signal": -2745, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -131987, "gamma_signal": 36990, "vega_signal": 28655, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -421610, "gamma_signal": 11328, "vega_signal": 8064, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": -8570, "gamma_signal": 4343, "vega_signal": 2849, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": 83816, "gamma_signal": -15345, "vega_signal": -10647, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": -249568, "gamma_signal": -35461, "vega_signal": -27335, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 27939, "gamma_signal": -5115, "vega_signal": -3549, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 30997, "gamma_signal": -808, "vega_signal": -700, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -16423, "gamma_signal": 4052, "vega_signal": 2851, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -48450, "gamma_signal": -11579, "vega_signal": -8475, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": -39644, "gamma_signal": -5078, "vega_signal": -3550, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": -645022, "gamma_signal": 118504, "vega_signal": 82355, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": -37706, "gamma_signal": -5981, "vega_signal": -4207, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": 56627, "gamma_signal": -13610, "vega_signal": -10033, "option_type": "P", "stock_price": 676.04, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": -461741, "gamma_signal": -71514, "vega_signal": -52343, "option_type": "C", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": 166934, "gamma_signal": 9891, "vega_signal": 8306, "option_type": "P", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": -650271, "gamma_signal": -146725, "vega_signal": -107756, "option_type": "C", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": -140431, "gamma_signal": 22238, "vega_signal": 15294, "option_type": "P", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": 288427, "gamma_signal": 84266, "vega_signal": 62720, "option_type": "C", "stock_price": 675.76, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -977002, "gamma_signal": 190551, "vega_signal": 132882, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -237573, "gamma_signal": -58232, "vega_signal": -47096, "option_type": "C", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": -807986, "gamma_signal": 80015, "vega_signal": 55903, "option_type": "P", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": -199788, "gamma_signal": -46210, "vega_signal": -34914, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": -15870, "gamma_signal": 8556, "vega_signal": 5935, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": -23476, "gamma_signal": -1217, "vega_signal": -724, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": 1078336, "gamma_signal": -89277, "vega_signal": -62899, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": -301833, "gamma_signal": -71753, "vega_signal": -52399, "option_type": "C", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": -312101, "gamma_signal": 93748, "vega_signal": 71838, "option_type": "P", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": -379341, "gamma_signal": -40493, "vega_signal": -28923, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": -210514, "gamma_signal": 37782, "vega_signal": 27481, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": -710089, "gamma_signal": -139069, "vega_signal": -99778, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -1485213, "gamma_signal": 318814, "vega_signal": 233400, "option_type": "P", "stock_price": 675.5, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -2920612, "gamma_signal": -575129, "vega_signal": -406073, "option_type": "C", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": 123040, "gamma_signal": -35952, "vega_signal": -26037, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": -1548095, "gamma_signal": -158231, "vega_signal": -115618, "option_type": "C", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": -1074482, "gamma_signal": 263533, "vega_signal": 193034, "option_type": "P", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": -15457, "gamma_signal": 1716, "vega_signal": 1482, "option_type": "C", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": 106435, "gamma_signal": -141768, "vega_signal": -107411, "option_type": "P", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": 3924, "gamma_signal": -4169, "vega_signal": -3023, "option_type": "C", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": 19550, "gamma_signal": -72907, "vega_signal": -56365, "option_type": "P", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": -92145, "gamma_signal": -24513, "vega_signal": -17615, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -814251, "gamma_signal": 160512, "vega_signal": 112378, "option_type": "P", "stock_price": 675.1, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -102319, "gamma_signal": -57910, "vega_signal": -57628, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": 521800, "gamma_signal": -90453, "vega_signal": -63054, "option_type": "P", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": -300378, "gamma_signal": -103871, "vega_signal": -74210, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": 737724, "gamma_signal": -161260, "vega_signal": -114210, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": -4269852, "gamma_signal": -619413, "vega_signal": -433614, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": 70499, "gamma_signal": -5155, "vega_signal": -2988, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": -81143, "gamma_signal": -15886, "vega_signal": -11173, "option_type": "C", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": 164001, "gamma_signal": -16782, "vega_signal": -12020, "option_type": "P", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": 164479, "gamma_signal": 5946, "vega_signal": 4447, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": 58334, "gamma_signal": -9399, "vega_signal": -6874, "option_type": "P", "stock_price": 675.46, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": -36557, "gamma_signal": 17069, "vega_signal": 15558, "option_type": "C", "stock_price": 675.51, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": -254145, "gamma_signal": 216, "vega_signal": 1479, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": -176761, "gamma_signal": -63456, "vega_signal": -49652, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": -93148, "gamma_signal": 18988, "vega_signal": 14164, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": 34124, "gamma_signal": 5004, "vega_signal": 3607, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": 128378, "gamma_signal": -29220, "vega_signal": -22630, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": 9614, "gamma_signal": 1211, "vega_signal": 851, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": -22823, "gamma_signal": 20142, "vega_signal": 21270, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": 152813, "gamma_signal": 14693, "vega_signal": 11668, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": 1412374, "gamma_signal": -210016, "vega_signal": -147385, "option_type": "P", "stock_price": 675.51, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": -171049, "gamma_signal": -31872, "vega_signal": -22988, "option_type": "C", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 2502450, "gamma_signal": 662076, "vega_signal": 485109, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": 45414, "gamma_signal": -8848, "vega_signal": -7476, "option_type": "P", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": -427233, "gamma_signal": -63414, "vega_signal": -46760, "option_type": "C", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": 45777, "gamma_signal": -4607, "vega_signal": -3244, "option_type": "P", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": 22095, "gamma_signal": 4504, "vega_signal": 3263, "option_type": "C", "stock_price": 675.43, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": -76819, "gamma_signal": 19114, "vega_signal": 14803, "option_type": "P", "stock_price": 675.49, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": 18120, "gamma_signal": 3838, "vega_signal": 2264, "option_type": "C", "stock_price": 675.42, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": -131392, "gamma_signal": 23409, "vega_signal": 16899, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": -50345, "gamma_signal": -11729, "vega_signal": -8591, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": 244136, "gamma_signal": -17655, "vega_signal": -12582, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": -81357, "gamma_signal": -14489, "vega_signal": -10291, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": 217627, "gamma_signal": -74511, "vega_signal": -72738, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": 92069, "gamma_signal": 23455, "vega_signal": 16964, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": 28622, "gamma_signal": -16239, "vega_signal": -13806, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": -127911, "gamma_signal": -27483, "vega_signal": -19570, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -19954, "gamma_signal": -13686, "vega_signal": -17564, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -579, "gamma_signal": -5750, "vega_signal": -4056, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": 86647, "gamma_signal": -12712, "vega_signal": -8226, "option_type": "P", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": 286203, "gamma_signal": 37909, "vega_signal": 27082, "option_type": "C", "stock_price": 675.4, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": -43233, "gamma_signal": 9648, "vega_signal": 7198, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": -53293, "gamma_signal": -220, "vega_signal": -304, "option_type": "C", "stock_price": 675.44, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": -64195, "gamma_signal": 19462, "vega_signal": 17944, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": 74764, "gamma_signal": 12404, "vega_signal": 8793, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": -308880, "gamma_signal": 41998, "vega_signal": 29225, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": 30341, "gamma_signal": 16212, "vega_signal": 11724, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": -508479, "gamma_signal": -40759, "vega_signal": -30073, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": -125672, "gamma_signal": 20415, "vega_signal": 14350, "option_type": "P", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": 1862052, "gamma_signal": 580379, "vega_signal": 425099, "option_type": "C", "stock_price": 675.73, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": -26693, "gamma_signal": 3606, "vega_signal": 2237, "option_type": "P", "stock_price": 675.73, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": -30151, "gamma_signal": -2764, "vega_signal": -1905, "option_type": "C", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": 87235, "gamma_signal": -25476, "vega_signal": -22418, "option_type": "P", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": 1334156, "gamma_signal": 269772, "vega_signal": 190634, "option_type": "C", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": -35236, "gamma_signal": 6137, "vega_signal": 4563, "option_type": "P", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": 418103, "gamma_signal": -58479, "vega_signal": -39657, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": -672997, "gamma_signal": 82973, "vega_signal": 58831, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": 355571, "gamma_signal": 51974, "vega_signal": 37108, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": 31611, "gamma_signal": -5009, "vega_signal": -3581, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": 166572, "gamma_signal": 33639, "vega_signal": 26436, "option_type": "C", "stock_price": 675.87, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 665295, "gamma_signal": 70781, "vega_signal": 51062, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -1996819, "gamma_signal": 375081, "vega_signal": 268853, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -241239, "gamma_signal": -18638, "vega_signal": -13484, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": 11910, "gamma_signal": -2983, "vega_signal": -2333, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": -22150, "gamma_signal": 2458, "vega_signal": 1737, "option_type": "C", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": 82324, "gamma_signal": -25260, "vega_signal": -19158, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": -31174, "gamma_signal": -44836, "vega_signal": -33069, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": 166912, "gamma_signal": -29664, "vega_signal": -22170, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": 20581, "gamma_signal": 5215, "vega_signal": 3693, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 70623, "gamma_signal": 5021, "vega_signal": 6688, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 273029, "gamma_signal": 68266, "vega_signal": 48740, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": -61662, "gamma_signal": 2077, "vega_signal": 1438, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": 406894, "gamma_signal": 42691, "vega_signal": 31731, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": 419363, "gamma_signal": 95720, "vega_signal": 68648, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": 66201, "gamma_signal": -18927, "vega_signal": -15575, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": -53415, "gamma_signal": -30568, "vega_signal": -21955, "option_type": "C", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": -166851, "gamma_signal": 23559, "vega_signal": 17141, "option_type": "P", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": 341131, "gamma_signal": 19096, "vega_signal": 14304, "option_type": "C", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": -11485, "gamma_signal": 785, "vega_signal": 460, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": -32773, "gamma_signal": -19767, "vega_signal": -13927, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": 31622, "gamma_signal": -5011, "vega_signal": -3582, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": 10839, "gamma_signal": 1017, "vega_signal": 715, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 519008, "gamma_signal": -60227, "vega_signal": -41905, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 837178, "gamma_signal": 151129, "vega_signal": 108257, "option_type": "C", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 18764, "gamma_signal": -11245, "vega_signal": -9029, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 40718, "gamma_signal": 12333, "vega_signal": 9024, "option_type": "C", "stock_price": 675.99, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": 10578, "gamma_signal": -2231, "vega_signal": -1669, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": 727453, "gamma_signal": 130449, "vega_signal": 93404, "option_type": "C", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": -57774, "gamma_signal": -12458, "vega_signal": -8940, "option_type": "C", "stock_price": 676, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": 35376, "gamma_signal": -7952, "vega_signal": -5856, "option_type": "P", "stock_price": 676.06, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": -68602, "gamma_signal": -13472, "vega_signal": -9653, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": -247591, "gamma_signal": 55656, "vega_signal": 40986, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": 29654, "gamma_signal": -2135, "vega_signal": -1184, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": 8143, "gamma_signal": 2466, "vega_signal": 1805, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": 41294, "gamma_signal": -4940, "vega_signal": -3449, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": 31278, "gamma_signal": 7625, "vega_signal": 5482, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": 123882, "gamma_signal": -14819, "vega_signal": -10348, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": -10838, "gamma_signal": -1017, "vega_signal": -715, "option_type": "C", "stock_price": 675.87, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": -3070438, "gamma_signal": 541836, "vega_signal": 385133, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": 489803, "gamma_signal": 78778, "vega_signal": 56232, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": 15634, "gamma_signal": 3811, "vega_signal": 2740, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": -159038, "gamma_signal": -29034, "vega_signal": -20687, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": -108231, "gamma_signal": 37488, "vega_signal": 31508, "option_type": "P", "stock_price": 675.78, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.78, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": -28675, "gamma_signal": 4904, "vega_signal": 3516, "option_type": "P", "stock_price": 676, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": -8567, "gamma_signal": -2882, "vega_signal": -2231, "option_type": "C", "stock_price": 676, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": 49218, "gamma_signal": 11351, "vega_signal": 9508, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.81, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 7106, "gamma_signal": -2727, "vega_signal": -1999, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": -666196, "gamma_signal": -12682, "vega_signal": -10154, "option_type": "C", "stock_price": 675.82, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": 4282, "gamma_signal": 1441, "vega_signal": 1115, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 41069, "gamma_signal": -4839, "vega_signal": -3448, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": 10125, "gamma_signal": -2694, "vega_signal": -2091, "option_type": "P", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": -189467, "gamma_signal": -43809, "vega_signal": -31750, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": -293566, "gamma_signal": 78115, "vega_signal": 60613, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": 53015, "gamma_signal": 9679, "vega_signal": 6896, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -57329, "gamma_signal": 9805, "vega_signal": 7029, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -2130, "gamma_signal": -783, "vega_signal": -636, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": -25505, "gamma_signal": -4838, "vega_signal": -3400, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": 10686, "gamma_signal": 1106, "vega_signal": 755, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.6, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": -269849, "gamma_signal": -52104, "vega_signal": -36637, "option_type": "C", "stock_price": 675.66, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.675, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": -114039, "gamma_signal": -14950, "vega_signal": -10575, "option_type": "C", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": 20416, "gamma_signal": -6668, "vega_signal": -5871, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": -471053, "gamma_signal": -79129, "vega_signal": -55804, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": -462820, "gamma_signal": -135511, "vega_signal": -97900, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": -42350, "gamma_signal": 4990, "vega_signal": 3387, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": -11041, "gamma_signal": 3387, "vega_signal": 2703, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": 88888, "gamma_signal": 22385, "vega_signal": 15862, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -39781, "gamma_signal": 7848, "vega_signal": 5631, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -14815, "gamma_signal": -3731, "vega_signal": -2644, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": -88451, "gamma_signal": 15194, "vega_signal": 10570, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": -167101, "gamma_signal": -15199, "vega_signal": -11037, "option_type": "C", "stock_price": 675.5, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -163012, "gamma_signal": 41632, "vega_signal": 32512, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -24280, "gamma_signal": -4932, "vega_signal": -3335, "option_type": "C", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": -4686, "gamma_signal": 1640, "vega_signal": 1583, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": 806172, "gamma_signal": 187391, "vega_signal": 129429, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": 824137, "gamma_signal": -140229, "vega_signal": -98355, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": 16951, "gamma_signal": 6650, "vega_signal": 6100, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -24669, "gamma_signal": 5926, "vega_signal": 4386, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -35422, "gamma_signal": -11307, "vega_signal": -8103, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": 305003, "gamma_signal": -50706, "vega_signal": -35546, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": -34805, "gamma_signal": -10116, "vega_signal": -7278, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": -1479858, "gamma_signal": -315105, "vega_signal": -214338, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -30450, "gamma_signal": 5062, "vega_signal": 3532, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -1250474, "gamma_signal": -202483, "vega_signal": -139225, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": -862746, "gamma_signal": 144496, "vega_signal": 100999, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": -134230, "gamma_signal": 19967, "vega_signal": 13936, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": -37187, "gamma_signal": -5205, "vega_signal": -3528, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": -730215, "gamma_signal": 121389, "vega_signal": 84709, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": -298065, "gamma_signal": -36388, "vega_signal": -25392, "option_type": "C", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": -439259, "gamma_signal": 46750, "vega_signal": 32824, "option_type": "P", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": 378073, "gamma_signal": 19137, "vega_signal": 12951, "option_type": "C", "stock_price": 674.68, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": -146676, "gamma_signal": 19691, "vega_signal": 13746, "option_type": "P", "stock_price": 674.68, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": -1073358, "gamma_signal": -219184, "vega_signal": -148110, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": -236863, "gamma_signal": 14962, "vega_signal": 10297, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": 1558106, "gamma_signal": 235939, "vega_signal": 159691, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": 430876, "gamma_signal": -71831, "vega_signal": -50271, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": -1050766, "gamma_signal": -133710, "vega_signal": -92595, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": -108325, "gamma_signal": 13863, "vega_signal": 9034, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": -83023, "gamma_signal": -14595, "vega_signal": -10768, "option_type": "C", "stock_price": 674.28, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": 476876, "gamma_signal": -77771, "vega_signal": -53874, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": -62544, "gamma_signal": -29081, "vega_signal": -20178, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": 366959, "gamma_signal": -77088, "vega_signal": -55839, "option_type": "P", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": -922287, "gamma_signal": -59450, "vega_signal": -41848, "option_type": "C", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": -951796, "gamma_signal": 177198, "vega_signal": 126545, "option_type": "P", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": 208966, "gamma_signal": 26938, "vega_signal": 19013, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": 427293, "gamma_signal": -75273, "vega_signal": -53849, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": 104971, "gamma_signal": 23107, "vega_signal": 16098, "option_type": "C", "stock_price": 674.33, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": -327162, "gamma_signal": 42726, "vega_signal": 29853, "option_type": "P", "stock_price": 674.33, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": 56852, "gamma_signal": 14739, "vega_signal": 10393, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": -632057, "gamma_signal": 100692, "vega_signal": 72099, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": -432657, "gamma_signal": -151935, "vega_signal": -104330, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": -37345, "gamma_signal": 18673, "vega_signal": 13539, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": -73848, "gamma_signal": 2662, "vega_signal": 2060, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": 33305, "gamma_signal": -9256, "vega_signal": -6725, "option_type": "P", "stock_price": 674.23, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": 173475, "gamma_signal": 42887, "vega_signal": 29797, "option_type": "C", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 179080, "gamma_signal": -41137, "vega_signal": -30344, "option_type": "P", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 146356, "gamma_signal": 17881, "vega_signal": 12045, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": 438429, "gamma_signal": -57314, "vega_signal": -43117, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": 155794, "gamma_signal": 55596, "vega_signal": 38785, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": -233859, "gamma_signal": 9297, "vega_signal": 4008, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": 23130, "gamma_signal": 4889, "vega_signal": 3501, "option_type": "C", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": 195158, "gamma_signal": -28727, "vega_signal": -20985, "option_type": "P", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": 133736, "gamma_signal": 39776, "vega_signal": 27944, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": 620743, "gamma_signal": -104847, "vega_signal": -77732, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": 581244, "gamma_signal": 77546, "vega_signal": 59022, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": 69550, "gamma_signal": -63680, "vega_signal": -62689, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": 110391, "gamma_signal": 28802, "vega_signal": 20513, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": 653796, "gamma_signal": -100488, "vega_signal": -74697, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": -191044, "gamma_signal": -53047, "vega_signal": -37986, "option_type": "C", "stock_price": 674.03, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": 330666, "gamma_signal": -52456, "vega_signal": -37328, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": 63834, "gamma_signal": 21498, "vega_signal": 15071, "option_type": "C", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": 71625, "gamma_signal": -10621, "vega_signal": -7624, "option_type": "P", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": -372377, "gamma_signal": -92855, "vega_signal": -66569, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": 629720, "gamma_signal": -112775, "vega_signal": -83598, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": 3429, "gamma_signal": -6008, "vega_signal": -4225, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": 44965, "gamma_signal": -15253, "vega_signal": -12204, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": 411741, "gamma_signal": 128209, "vega_signal": 89957, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": 115723, "gamma_signal": -33186, "vega_signal": -25677, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": 68423, "gamma_signal": -10267, "vega_signal": -6517, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": 158445, "gamma_signal": -27488, "vega_signal": -20258, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": -50278, "gamma_signal": -7196, "vega_signal": -5386, "option_type": "C", "stock_price": 674, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 508387, "gamma_signal": -80991, "vega_signal": -57656, "option_type": "P", "stock_price": 674, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 1731219, "gamma_signal": 385604, "vega_signal": 285156, "option_type": "C", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": 1482185, "gamma_signal": -398184, "vega_signal": -330944, "option_type": "P", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": 356251, "gamma_signal": 57467, "vega_signal": 41722, "option_type": "C", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": -810089, "gamma_signal": 138500, "vega_signal": 106398, "option_type": "P", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": 4835, "gamma_signal": 1159, "vega_signal": 785, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -175300, "gamma_signal": 27859, "vega_signal": 21031, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -53392, "gamma_signal": 6957, "vega_signal": 4513, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": -16589, "gamma_signal": 3484, "vega_signal": 2777, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": 129466, "gamma_signal": 33689, "vega_signal": 24464, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 88270, "gamma_signal": -19234, "vega_signal": -15374, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 483309, "gamma_signal": 29853, "vega_signal": 23677, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": -78284, "gamma_signal": 6633, "vega_signal": 5480, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": -1473232, "gamma_signal": -113874, "vega_signal": -88286, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 114538, "gamma_signal": -28456, "vega_signal": -24418, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 704888, "gamma_signal": 218270, "vega_signal": 155682, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": -206886, "gamma_signal": 35659, "vega_signal": 26650, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": 90912, "gamma_signal": 5298, "vega_signal": 4037, "option_type": "C", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -1755680, "gamma_signal": 328618, "vega_signal": 254498, "option_type": "P", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -52119, "gamma_signal": 22128, "vega_signal": 15905, "option_type": "C", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": -4201400, "gamma_signal": 726864, "vega_signal": 545798, "option_type": "P", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": -135060, "gamma_signal": 7506, "vega_signal": 4765, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": 1272, "gamma_signal": 8294, "vega_signal": 8133, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": -66610, "gamma_signal": -12891, "vega_signal": -9344, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": 37696, "gamma_signal": -42227, "vega_signal": -41454, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": 2852, "gamma_signal": -6294, "vega_signal": -4462, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": -561904, "gamma_signal": 91057, "vega_signal": 68813, "option_type": "P", "stock_price": 673.46, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": -299486, "gamma_signal": -50368, "vega_signal": -37142, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": -826410, "gamma_signal": 117684, "vega_signal": 88059, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": -62440, "gamma_signal": -5925, "vega_signal": -4505, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 9249, "gamma_signal": -4795, "vega_signal": -4008, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 90822, "gamma_signal": 18922, "vega_signal": 13944, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": 83256, "gamma_signal": -8338, "vega_signal": -5364, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": 24371, "gamma_signal": 12057, "vega_signal": 9277, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": -1650700, "gamma_signal": 310440, "vega_signal": 241940, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": -19244, "gamma_signal": -3137, "vega_signal": -2248, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -344759, "gamma_signal": 63092, "vega_signal": 48892, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -249695, "gamma_signal": -23568, "vega_signal": -18116, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": 13786, "gamma_signal": -4049, "vega_signal": -3435, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": -40764, "gamma_signal": -6757, "vega_signal": -4868, "option_type": "C", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": 83288, "gamma_signal": 7939, "vega_signal": 8993, "option_type": "P", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": -445217, "gamma_signal": -59318, "vega_signal": -44947, "option_type": "C", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": -1017044, "gamma_signal": 115066, "vega_signal": 89555, "option_type": "P", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": 210039, "gamma_signal": 51234, "vega_signal": 37842, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": 4234, "gamma_signal": 716, "vega_signal": 796, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": -212363, "gamma_signal": -49092, "vega_signal": -36245, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": -43249, "gamma_signal": 9979, "vega_signal": 8044, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": -1524406, "gamma_signal": -338276, "vega_signal": -250059, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": -275015, "gamma_signal": 43904, "vega_signal": 34575, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": 620690, "gamma_signal": -8818, "vega_signal": -5516, "option_type": "C", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": -129871, "gamma_signal": 25574, "vega_signal": 20219, "option_type": "P", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": 464946, "gamma_signal": 39406, "vega_signal": 30432, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": -208399, "gamma_signal": 62426, "vega_signal": 52977, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": 187627, "gamma_signal": 32247, "vega_signal": 23295, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": -857705, "gamma_signal": 74490, "vega_signal": 53135, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": 26219, "gamma_signal": 17415, "vega_signal": 12280, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": -363078, "gamma_signal": 54306, "vega_signal": 41857, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": -27134, "gamma_signal": -7820, "vega_signal": -5683, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": 1436012, "gamma_signal": -509093, "vega_signal": -439839, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": -595491, "gamma_signal": -57230, "vega_signal": -44462, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -94844, "gamma_signal": 18825, "vega_signal": 14884, "option_type": "P", "stock_price": 673.46, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -551670, "gamma_signal": -84073, "vega_signal": -62207, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": -24556493, "gamma_signal": 1224108, "vega_signal": 906600, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": -873455, "gamma_signal": -173538, "vega_signal": -127496, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": -2551225, "gamma_signal": 394750, "vega_signal": 313523, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": -49611, "gamma_signal": -3663, "vega_signal": -2855, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": -300463, "gamma_signal": 63517, "vega_signal": 51348, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": 831785, "gamma_signal": 97706, "vega_signal": 74479, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": -134623, "gamma_signal": 19152, "vega_signal": 14523, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": 5247, "gamma_signal": -5757, "vega_signal": -4145, "option_type": "C", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": 411785, "gamma_signal": -98192, "vega_signal": -78770, "option_type": "P", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": 402587, "gamma_signal": 98011, "vega_signal": 71329, "option_type": "C", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": 74973, "gamma_signal": -18214, "vega_signal": -15019, "option_type": "P", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": 194127, "gamma_signal": 23212, "vega_signal": 18149, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": 1281952, "gamma_signal": -283101, "vega_signal": -229931, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": -75776, "gamma_signal": -22441, "vega_signal": -16377, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": 2532, "vega_signal": 2544, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": 737021, "gamma_signal": 116415, "vega_signal": 84659, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": -125770, "gamma_signal": 21499, "vega_signal": 16940, "option_type": "P", "stock_price": 673.44, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": 16731, "gamma_signal": 2014, "vega_signal": 1347, "option_type": "C", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": 100187, "gamma_signal": -19100, "vega_signal": -15114, "option_type": "P", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": -1497537, "gamma_signal": -266950, "vega_signal": -190858, "option_type": "C", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": 98034, "gamma_signal": -3622, "vega_signal": -1488, "option_type": "P", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": 482172, "gamma_signal": 64916, "vega_signal": 46951, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": -1726225, "gamma_signal": 346902, "vega_signal": 274858, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": 24692, "gamma_signal": 23163, "vega_signal": 25448, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": -63575, "gamma_signal": 12992, "vega_signal": 10291, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": 167356, "gamma_signal": 35887, "vega_signal": 25453, "option_type": "C", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": 64293, "gamma_signal": -6410, "vega_signal": -4886, "option_type": "P", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": -1461934, "gamma_signal": -264536, "vega_signal": -188958, "option_type": "C", "stock_price": 673.99, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": 52871, "gamma_signal": -6911, "vega_signal": -5294, "option_type": "P", "stock_price": 673.95, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": -83278, "gamma_signal": -16546, "vega_signal": -11912, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": 352031, "gamma_signal": -62266, "vega_signal": -48210, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": -69437, "gamma_signal": -12430, "vega_signal": -8858, "option_type": "C", "stock_price": 674, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -91456, "gamma_signal": 13949, "vega_signal": 10135, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -625180, "gamma_signal": -95657, "vega_signal": -67101, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": -55067, "gamma_signal": 8394, "vega_signal": 6180, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": -75467, "gamma_signal": -15911, "vega_signal": -11389, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": -247041, "gamma_signal": 32383, "vega_signal": 23302, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": -903, "gamma_signal": -325, "vega_signal": -300, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": 157327, "gamma_signal": -33485, "vega_signal": -25622, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": -504720, "gamma_signal": -61084, "vega_signal": -43105, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": -3230692, "gamma_signal": 430612, "vega_signal": 307360, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": 67178, "gamma_signal": 20455, "vega_signal": 14609, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -130070, "gamma_signal": 22027, "vega_signal": 16065, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -1454486, "gamma_signal": -234646, "vega_signal": -165002, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": 26507, "gamma_signal": -4572, "vega_signal": -3353, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": -4122, "gamma_signal": 4040, "vega_signal": 3591, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": 2035, "gamma_signal": 752, "vega_signal": 527, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": 109864, "gamma_signal": 18839, "vega_signal": 13174, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": -34673, "gamma_signal": 4810, "vega_signal": 2042, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": 242803, "gamma_signal": 58515, "vega_signal": 42055, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": 217725, "gamma_signal": -56350, "vega_signal": -45152, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": -59284, "gamma_signal": -1981, "vega_signal": -1477, "option_type": "C", "stock_price": 673.2, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -1052903, "gamma_signal": 181731, "vega_signal": 133272, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -253576, "gamma_signal": -37807, "vega_signal": -26472, "option_type": "C", "stock_price": 672.91, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": -938716, "gamma_signal": 91400, "vega_signal": 66008, "option_type": "P", "stock_price": 672.8, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": 394357, "gamma_signal": 109598, "vega_signal": 77879, "option_type": "C", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": 136252, "gamma_signal": -23197, "vega_signal": -17150, "option_type": "P", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": -62347, "gamma_signal": -10865, "vega_signal": -7591, "option_type": "C", "stock_price": 673, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": 557507, "gamma_signal": -118765, "vega_signal": -88574, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": -310348, "gamma_signal": -53702, "vega_signal": -38131, "option_type": "C", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": -30553, "gamma_signal": 3064, "vega_signal": 2296, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": 208312, "gamma_signal": 15713, "vega_signal": 10571, "option_type": "C", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": -2428046, "gamma_signal": 418434, "vega_signal": 306595, "option_type": "P", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": -168421, "gamma_signal": -27831, "vega_signal": -19651, "option_type": "C", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": 117850, "gamma_signal": -19409, "vega_signal": -14311, "option_type": "P", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": 38658, "gamma_signal": 17295, "vega_signal": 12231, "option_type": "C", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": 101682, "gamma_signal": 341, "vega_signal": 649, "option_type": "P", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": -3792300, "gamma_signal": -468602, "vega_signal": -340730, "option_type": "C", "stock_price": 673, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": 16306, "gamma_signal": -8423, "vega_signal": -7030, "option_type": "P", "stock_price": 673.06, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": -943292, "gamma_signal": -185582, "vega_signal": -133176, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": -25072, "gamma_signal": 3404, "vega_signal": 2411, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": -52537, "gamma_signal": -8358, "vega_signal": -6027, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": -287257, "gamma_signal": 61490, "vega_signal": 47657, "option_type": "P", "stock_price": 672.98, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": 658230, "gamma_signal": 47429, "vega_signal": 35005, "option_type": "C", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": -2333744, "gamma_signal": 444157, "vega_signal": 336798, "option_type": "P", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": 95687, "gamma_signal": 7740, "vega_signal": 5934, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": 4226677, "gamma_signal": -648133, "vega_signal": -472610, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": 46428, "gamma_signal": 3377, "vega_signal": 2527, "option_type": "C", "stock_price": 673.23, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": 1677333, "gamma_signal": -453559, "vega_signal": -363311, "option_type": "P", "stock_price": 673.14, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": -10451, "gamma_signal": -963, "vega_signal": -704, "option_type": "C", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": 38854, "gamma_signal": -7760, "vega_signal": -5929, "option_type": "P", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": 1268081, "gamma_signal": 229255, "vega_signal": 164550, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": 237668, "gamma_signal": -38167, "vega_signal": -28046, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": -118909, "gamma_signal": -7313, "vega_signal": -5887, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": 62680, "gamma_signal": -10687, "vega_signal": -7941, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": 653101, "gamma_signal": 119622, "vega_signal": 85826, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": 764238, "gamma_signal": -158724, "vega_signal": -122324, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": 98619, "gamma_signal": 18136, "vega_signal": 13032, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": -227411, "gamma_signal": -54183, "vega_signal": -38227, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": 35065, "gamma_signal": -36209, "vega_signal": -32397, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": 59511, "gamma_signal": 10071, "vega_signal": 7247, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": -400555, "gamma_signal": 39742, "vega_signal": 28038, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": 4919312, "gamma_signal": 1479960, "vega_signal": 1076469, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 445944, "gamma_signal": -69114, "vega_signal": -49615, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 41689, "gamma_signal": 10559, "vega_signal": 8180, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": -102931, "gamma_signal": 27190, "vega_signal": 21876, "option_type": "P", "stock_price": 673.71, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": 126181, "gamma_signal": 40816, "vega_signal": 29725, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": -30591, "gamma_signal": 1672, "vega_signal": 979, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": -80526, "gamma_signal": -8421, "vega_signal": -6213, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": 73639, "gamma_signal": -9343, "vega_signal": -6693, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": 24658, "gamma_signal": 4535, "vega_signal": 3258, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": -1204383, "gamma_signal": 186728, "vega_signal": 134019, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": 538383, "gamma_signal": 99845, "vega_signal": 73080, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 254609, "gamma_signal": -48220, "vega_signal": -36452, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 16370, "gamma_signal": 11205, "vega_signal": 8107, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 907344, "gamma_signal": -70543, "vega_signal": -50825, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 25505, "gamma_signal": 2895, "vega_signal": 3006, "option_type": "C", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": 63071, "gamma_signal": -8503, "vega_signal": -6275, "option_type": "P", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": 349120, "gamma_signal": 64798, "vega_signal": 46621, "option_type": "C", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 51201, "gamma_signal": -3241, "vega_signal": -2170, "option_type": "P", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 1362793, "gamma_signal": 201118, "vega_signal": 146838, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": 369539, "gamma_signal": -63449, "vega_signal": -43965, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": 514578, "gamma_signal": 93446, "vega_signal": 66889, "option_type": "C", "stock_price": 674, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": 5806286, "gamma_signal": -1001062, "vega_signal": -694334, "option_type": "P", "stock_price": 674, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": 296552, "gamma_signal": 54467, "vega_signal": 40274, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": 618543, "gamma_signal": -30448, "vega_signal": -20433, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": -29610, "gamma_signal": -7743, "vega_signal": -5974, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": 440946, "gamma_signal": -34031, "vega_signal": -21094, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": -181679, "gamma_signal": -24968, "vega_signal": -17493, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": -22625, "gamma_signal": 2704, "vega_signal": 1958, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": 80378, "gamma_signal": 14120, "vega_signal": 10008, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": 40950, "gamma_signal": -4915, "vega_signal": -3325, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": 30891, "gamma_signal": 1589, "vega_signal": 1227, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": 75967, "gamma_signal": 3098, "vega_signal": 4896, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": 49635, "gamma_signal": 33867, "vega_signal": 23693, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": 53839, "gamma_signal": -4972, "vega_signal": -2964, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": -844577, "gamma_signal": -167945, "vega_signal": -126538, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": 80463, "gamma_signal": -12929, "vega_signal": -8779, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": -871337, "gamma_signal": -203147, "vega_signal": -145667, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": 1646171, "gamma_signal": -225522, "vega_signal": -154072, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": 9828, "gamma_signal": 2812, "vega_signal": 1975, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": 537112, "gamma_signal": -121128, "vega_signal": -90081, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": -86054, "gamma_signal": -27244, "vega_signal": -18995, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 4340, "gamma_signal": -990, "vega_signal": -727, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 122769, "gamma_signal": -400, "vega_signal": 127, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": -175250, "gamma_signal": 28439, "vega_signal": 20288, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": -197999, "gamma_signal": -44544, "vega_signal": -29823, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": 294723, "gamma_signal": -50583, "vega_signal": -36327, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": 775473, "gamma_signal": 90252, "vega_signal": 61842, "option_type": "C", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": 57441, "gamma_signal": -18626, "vega_signal": -15806, "option_type": "P", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": -360695, "gamma_signal": -25650, "vega_signal": -18507, "option_type": "C", "stock_price": 674.45, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": -79016, "gamma_signal": 17820, "vega_signal": 13252, "option_type": "P", "stock_price": 674.35, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": -60104, "gamma_signal": -22670, "vega_signal": -15453, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": -447337, "gamma_signal": 74676, "vega_signal": 54340, "option_type": "P", "stock_price": 674.26, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": -93793, "gamma_signal": 2490, "vega_signal": 1364, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": -17860, "gamma_signal": 1917, "vega_signal": 1014, "option_type": "P", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": -1096251, "gamma_signal": -191431, "vega_signal": -130337, "option_type": "C", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": -292706, "gamma_signal": 49860, "vega_signal": 35748, "option_type": "P", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": -285938, "gamma_signal": -47176, "vega_signal": -32072, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": -203695, "gamma_signal": 32474, "vega_signal": 23268, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": 220747, "gamma_signal": 61341, "vega_signal": 41641, "option_type": "C", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": -15011, "gamma_signal": 2989, "vega_signal": 1997, "option_type": "P", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": -408005, "gamma_signal": -48009, "vega_signal": -32879, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": 23708, "gamma_signal": -5373, "vega_signal": -3814, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": -982, "gamma_signal": -348, "vega_signal": -319, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": 103443, "gamma_signal": -27646, "vega_signal": -21051, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": -156460, "gamma_signal": -52388, "vega_signal": -35016, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 825274, "gamma_signal": -173926, "vega_signal": -128214, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 267432, "gamma_signal": 51483, "vega_signal": 34634, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": -247119, "gamma_signal": 46800, "vega_signal": 32412, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": 170676, "gamma_signal": 32424, "vega_signal": 22943, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": -222596, "gamma_signal": 12001, "vega_signal": 6121, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": 71552, "gamma_signal": 7862, "vega_signal": 5362, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": -12374, "gamma_signal": 449, "vega_signal": 166, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": 151696, "gamma_signal": 25252, "vega_signal": 17039, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -74146, "gamma_signal": 14042, "vega_signal": 9725, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -72548, "gamma_signal": -10872, "vega_signal": -7355, "option_type": "C", "stock_price": 673.61, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": 24714, "gamma_signal": -4681, "vega_signal": -3241, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": -42822, "gamma_signal": -4763, "vega_signal": -3234, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": -68112, "gamma_signal": 15380, "vega_signal": 10782, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": 34784, "gamma_signal": 13730, "vega_signal": 9376, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": 508662, "gamma_signal": -97159, "vega_signal": -67331, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": -25180, "gamma_signal": -15015, "vega_signal": -10334, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": 74164, "gamma_signal": -10256, "vega_signal": -6813, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": -18458, "gamma_signal": -4278, "vega_signal": -2867, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": 928106, "gamma_signal": -124397, "vega_signal": -80926, "option_type": "P", "stock_price": 673.69, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": 342258, "gamma_signal": 24999, "vega_signal": 16949, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": -5367, "gamma_signal": -5626, "vega_signal": -3756, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": 94423, "gamma_signal": 13607, "vega_signal": 9343, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 815756, "gamma_signal": 135670, "vega_signal": 92841, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": 190304, "gamma_signal": -21534, "vega_signal": -13479, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": -93338, "gamma_signal": -26485, "vega_signal": -19144, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": -5465632, "gamma_signal": 939506, "vega_signal": 649862, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": 379561, "gamma_signal": 66166, "vega_signal": 45344, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": -9806, "gamma_signal": 2643, "vega_signal": 1960, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": -427602, "gamma_signal": -126062, "vega_signal": -89249, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -271626, "gamma_signal": 39247, "vega_signal": 27317, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -53801, "gamma_signal": -13208, "vega_signal": -9011, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": -244280, "gamma_signal": 36894, "vega_signal": 25061, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": -156706, "gamma_signal": -53957, "vega_signal": -47256, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": 136021, "gamma_signal": -23142, "vega_signal": -15986, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": -57695, "gamma_signal": -2639, "vega_signal": -1942, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": -24794, "gamma_signal": 7847, "vega_signal": 5984, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": -266695, "gamma_signal": -38418, "vega_signal": -33230, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": 70185, "gamma_signal": -15456, "vega_signal": -11138, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": -59808, "gamma_signal": -17633, "vega_signal": -12484, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": -8083078, "gamma_signal": 1389428, "vega_signal": 961076, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": -29305, "gamma_signal": -6831, "vega_signal": -4580, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": 844862, "gamma_signal": -145226, "vega_signal": -100454, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": 26887, "gamma_signal": 4824, "vega_signal": 3311, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": 121554, "gamma_signal": -14543, "vega_signal": -9935, "option_type": "P", "stock_price": 673.91, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": -4867760, "gamma_signal": -857021, "vega_signal": -595426, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": -89751, "gamma_signal": 5161, "vega_signal": 2037, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": 56140, "gamma_signal": -9773, "vega_signal": -6676, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": -346480, "gamma_signal": -71741, "vega_signal": -49787, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": 285156, "gamma_signal": -35199, "vega_signal": -23066, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": -683, "gamma_signal": 4945, "vega_signal": 3337, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": 206430, "gamma_signal": -29746, "vega_signal": -19901, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": 81153, "gamma_signal": 14288, "vega_signal": 9927, "option_type": "C", "stock_price": 673.91, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": 51851, "gamma_signal": -11695, "vega_signal": -8268, "option_type": "P", "stock_price": 673.89, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": -27048, "gamma_signal": -4762, "vega_signal": -3308, "option_type": "C", "stock_price": 673.82, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": 9945, "gamma_signal": -2640, "vega_signal": -1973, "option_type": "P", "stock_price": 673.89, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": 15817, "gamma_signal": -5162, "vega_signal": -3403, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": -688071, "gamma_signal": 99150, "vega_signal": 66332, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": -64903, "gamma_signal": -12226, "vega_signal": -8717, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": 338122, "gamma_signal": -59105, "vega_signal": -40448, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": 189719, "gamma_signal": 53086, "vega_signal": 36265, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": 62241, "gamma_signal": -5497, "vega_signal": -2987, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": -27042, "gamma_signal": -4761, "vega_signal": -3308, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": -51835, "gamma_signal": 11691, "vega_signal": 8265, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": 64355, "gamma_signal": 15382, "vega_signal": 10608, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": -51835, "gamma_signal": 11691, "vega_signal": 8265, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": 1352095, "gamma_signal": 238051, "vega_signal": 165389, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": 61612, "gamma_signal": -2270, "vega_signal": -1334, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": 30212, "gamma_signal": 8783, "vega_signal": 6447, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": 29318, "gamma_signal": -5349, "vega_signal": -3727, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": 1759981, "gamma_signal": 318779, "vega_signal": 212045, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": -259939, "gamma_signal": -32308, "vega_signal": -25816, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": 23234, "gamma_signal": 8523, "vega_signal": 5476, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": -52108, "gamma_signal": 4996, "vega_signal": 3322, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": -40012, "gamma_signal": -4849, "vega_signal": -3308, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": 12582, "gamma_signal": -194, "vega_signal": 250, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": -2488, "gamma_signal": 913, "vega_signal": 772, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -9385, "gamma_signal": 2563, "vega_signal": 1893, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -40952, "gamma_signal": -9660, "vega_signal": -6471, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": 137241, "gamma_signal": -16944, "vega_signal": -11364, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": -258619, "gamma_signal": -78432, "vega_signal": -53776, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": -83031, "gamma_signal": -20529, "vega_signal": -13689, "option_type": "C", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -616395, "gamma_signal": 109251, "vega_signal": 75689, "option_type": "P", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -3401, "gamma_signal": -6560, "vega_signal": -4458, "option_type": "C", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": -29692, "gamma_signal": 5623, "vega_signal": 3957, "option_type": "P", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": 827493, "gamma_signal": -39387, "vega_signal": -42898, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": 319161, "gamma_signal": -62803, "vega_signal": -43662, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": 209439, "gamma_signal": 40011, "vega_signal": 26722, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": -15435, "gamma_signal": -531, "vega_signal": -687, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": 3954751, "gamma_signal": 1191529, "vega_signal": 833369, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": 52024, "gamma_signal": -4882, "vega_signal": -3255, "option_type": "P", "stock_price": 673.4, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": -63988, "gamma_signal": -18101, "vega_signal": -12053, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -399151, "gamma_signal": 45702, "vega_signal": 30956, "option_type": "P", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -4539799, "gamma_signal": -316004, "vega_signal": -226937, "option_type": "C", "stock_price": 673.01, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": -148696, "gamma_signal": 26444, "vega_signal": 18585, "option_type": "P", "stock_price": 673.12, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": -356324, "gamma_signal": -73436, "vega_signal": -51176, "option_type": "C", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": -425995, "gamma_signal": -22809, "vega_signal": -14363, "option_type": "P", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": 1244, "gamma_signal": -4009, "vega_signal": -2772, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": -3055, "gamma_signal": 9478, "vega_signal": 6495, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": 24977, "gamma_signal": 18344, "vega_signal": 12790, "option_type": "C", "stock_price": 672.81, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": -477974, "gamma_signal": 70746, "vega_signal": 48777, "option_type": "P", "stock_price": 672.81, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": -5020708, "gamma_signal": -524267, "vega_signal": -363692, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": -434446, "gamma_signal": 174850, "vega_signal": 129950, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": -109315, "gamma_signal": -24859, "vega_signal": -16824, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 464105, "gamma_signal": -77354, "vega_signal": -54562, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 1249967, "gamma_signal": 114050, "vega_signal": 81297, "option_type": "C", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": -118937, "gamma_signal": -6654, "vega_signal": -6867, "option_type": "P", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": 138009, "gamma_signal": 26033, "vega_signal": 18689, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": -20196, "gamma_signal": 5355, "vega_signal": 3963, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": -153034, "gamma_signal": -30852, "vega_signal": -21659, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": 255693, "gamma_signal": -37221, "vega_signal": -25692, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": -143472, "gamma_signal": -17612, "vega_signal": -12147, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": -52790, "gamma_signal": 13557, "vega_signal": 10171, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": 783000, "gamma_signal": 42027, "vega_signal": 29885, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": 9299, "gamma_signal": -3421, "vega_signal": -2561, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": 55929, "gamma_signal": 3002, "vega_signal": 2135, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": -43008, "gamma_signal": -14837, "vega_signal": -14555, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": -381119, "gamma_signal": -96469, "vega_signal": -66829, "option_type": "C", "stock_price": 673.25, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": 219070, "gamma_signal": -22931, "vega_signal": -15675, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": 8364, "gamma_signal": -1995, "vega_signal": -1403, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": 222227, "gamma_signal": -34153, "vega_signal": -23595, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": -50749, "gamma_signal": -11474, "vega_signal": -7909, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": 33447, "gamma_signal": -7917, "vega_signal": -5851, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": -44684, "gamma_signal": -3162, "vega_signal": -2210, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -26889, "gamma_signal": 3236, "vega_signal": 2047, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -133910, "gamma_signal": -33697, "vega_signal": -23248, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -628472, "gamma_signal": 95697, "vega_signal": 65972, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -2062374, "gamma_signal": -329947, "vega_signal": -229168, "option_type": "C", "stock_price": 672.99, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": -701759, "gamma_signal": 123452, "vega_signal": 87398, "option_type": "P", "stock_price": 672.99, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": -7230, "gamma_signal": -2183, "vega_signal": -1565, "option_type": "C", "stock_price": 672.85, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": -13606, "gamma_signal": -3444, "vega_signal": -2386, "option_type": "C", "stock_price": 673, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": 20511, "gamma_signal": -4148, "vega_signal": -2964, "option_type": "P", "stock_price": 672.85, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": -40814, "gamma_signal": -10331, "vega_signal": -7157, "option_type": "C", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": 17674, "gamma_signal": -2610, "vega_signal": -1846, "option_type": "P", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": 60568, "gamma_signal": 14910, "vega_signal": 10137, "option_type": "C", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": -145421, "gamma_signal": 26290, "vega_signal": 18095, "option_type": "P", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": -35929, "gamma_signal": -4829, "vega_signal": -3160, "option_type": "C", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": 326493, "gamma_signal": -56028, "vega_signal": -38795, "option_type": "P", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": 117650, "gamma_signal": 29479, "vega_signal": 20440, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": 29246, "gamma_signal": -4893, "vega_signal": -3328, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": -190258, "gamma_signal": -24136, "vega_signal": -16646, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": 1037419, "gamma_signal": -118571, "vega_signal": -80754, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": -473840, "gamma_signal": -94738, "vega_signal": -66052, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": 29251, "gamma_signal": -4894, "vega_signal": -3329, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": -143806, "gamma_signal": -34921, "vega_signal": -23724, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": -47534, "gamma_signal": 8883, "vega_signal": 6133, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": 224940, "gamma_signal": 36107, "vega_signal": 24540, "option_type": "C", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": 7500, "gamma_signal": 2885, "vega_signal": 3210, "option_type": "P", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": 339476, "gamma_signal": 52164, "vega_signal": 35008, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": -20997, "gamma_signal": -16278, "vega_signal": -13056, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": -52146, "gamma_signal": -7945, "vega_signal": -5510, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": -176801, "gamma_signal": 35754, "vega_signal": 25139, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": 6388, "gamma_signal": 1802, "vega_signal": 1098, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": -2665, "gamma_signal": 919, "vega_signal": 722, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": 53624, "gamma_signal": 11895, "vega_signal": 9927, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": -10993, "gamma_signal": 10987, "vega_signal": 8858, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": -128018, "gamma_signal": -18851, "vega_signal": -12583, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": 19512, "gamma_signal": -5263, "vega_signal": -3843, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": -406302, "gamma_signal": -75240, "vega_signal": -50938, "option_type": "C", "stock_price": 673.835, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 173970, "gamma_signal": -18924, "vega_signal": -12667, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 25459, "gamma_signal": 7571, "vega_signal": 5239, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": -1386, "gamma_signal": 494, "vega_signal": 418, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": 63867, "gamma_signal": 15474, "vega_signal": 10420, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": -4389, "gamma_signal": -1471, "vega_signal": -1072, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": 1371933, "gamma_signal": 244518, "vega_signal": 165220, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": 132160, "gamma_signal": -15661, "vega_signal": -10342, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": -1489067, "gamma_signal": -268169, "vega_signal": -181265, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": 378746, "gamma_signal": -94121, "vega_signal": -70335, "option_type": "P", "stock_price": 673.6, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": -81005, "gamma_signal": -14478, "vega_signal": -9787, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": -28073, "gamma_signal": 4843, "vega_signal": 3293, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": -239278, "gamma_signal": -67955, "vega_signal": -46945, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": -196614, "gamma_signal": 27372, "vega_signal": 18478, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": -283454, "gamma_signal": 34318, "vega_signal": 22811, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": 45510, "gamma_signal": 7127, "vega_signal": 4777, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": 246772, "gamma_signal": 45239, "vega_signal": 29722, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": -288043, "gamma_signal": 34281, "vega_signal": 22588, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": -266290, "gamma_signal": 43518, "vega_signal": 28680, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": -276198, "gamma_signal": -68795, "vega_signal": -45741, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": 42983, "gamma_signal": 6251, "vega_signal": 4362, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": 100135, "gamma_signal": -6158, "vega_signal": -3789, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": -15070, "gamma_signal": -7415, "vega_signal": -5316, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": 1343795, "gamma_signal": -99919, "vega_signal": -64226, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": -115667, "gamma_signal": -29218, "vega_signal": -19496, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": -93740, "gamma_signal": 8777, "vega_signal": 5716, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": -26214, "gamma_signal": -4906, "vega_signal": -3227, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": 28611, "gamma_signal": -4941, "vega_signal": -3297, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": 26214, "gamma_signal": 4906, "vega_signal": 3227, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": -121140, "gamma_signal": 22735, "vega_signal": 15370, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": -9739, "gamma_signal": 2686, "vega_signal": 1914, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": 1363724, "gamma_signal": 411290, "vega_signal": 286845, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": -5037, "gamma_signal": 1599, "vega_signal": 1188, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": -26615, "gamma_signal": -5043, "vega_signal": -3372, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": 1107378, "gamma_signal": -16992, "vega_signal": -6490, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": 283759, "gamma_signal": 57500, "vega_signal": 45294, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": 1250576, "gamma_signal": -41686, "vega_signal": -22969, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": 22817, "gamma_signal": 7583, "vega_signal": 4863, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 26596, "gamma_signal": 4946, "vega_signal": 3230, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 791734, "gamma_signal": -135250, "vega_signal": -91819, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": 24735, "gamma_signal": 7487, "vega_signal": 5106, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": -163439, "gamma_signal": -12983, "vega_signal": -8658, "option_type": "C", "stock_price": 673.65, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": 190190, "gamma_signal": -65799, "vega_signal": -51617, "option_type": "P", "stock_price": 673.65, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": 15484, "gamma_signal": 3888, "vega_signal": 2547, "option_type": "C", "stock_price": 673.65, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": -41272, "gamma_signal": 5045, "vega_signal": 3505, "option_type": "P", "stock_price": 673.65, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": -8245, "gamma_signal": -2496, "vega_signal": -1702, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": -51813, "gamma_signal": 11787, "vega_signal": 8105, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": 39225, "gamma_signal": 4965, "vega_signal": 3275, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": 15372, "gamma_signal": -4780, "vega_signal": -3602, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": -15478, "gamma_signal": -3887, "vega_signal": -2546, "option_type": "C", "stock_price": 673.38, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": 81018, "gamma_signal": -9580, "vega_signal": -6474, "option_type": "P", "stock_price": 673.38, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": -8240, "gamma_signal": -2494, "vega_signal": -1701, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": -28259, "gamma_signal": 4827, "vega_signal": 3277, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": 72997, "gamma_signal": 16598, "vega_signal": 10864, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": 121482, "gamma_signal": -14365, "vega_signal": -9708, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": -74811, "gamma_signal": -20830, "vega_signal": -18979, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": -8240, "gamma_signal": -2494, "vega_signal": -1701, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": -7602, "gamma_signal": 2630, "vega_signal": 2063, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": -18419, "gamma_signal": -5916, "vega_signal": -4412, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 33, "vega_signal": 37, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": 139955, "gamma_signal": -31079, "vega_signal": -20759, "option_type": "P", "stock_price": 673.29, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": -302739, "gamma_signal": -24645, "vega_signal": -16249, "option_type": "C", "stock_price": 673, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": 69737, "gamma_signal": -9912, "vega_signal": -6432, "option_type": "P", "stock_price": 673, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 17393, "gamma_signal": -4018, "vega_signal": -2703, "option_type": "P", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 36744, "gamma_signal": 735, "vega_signal": -2175, "option_type": "C", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": 1253, "gamma_signal": -468, "vega_signal": -381, "option_type": "P", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": 171898, "gamma_signal": 33267, "vega_signal": 21735, "option_type": "C", "stock_price": 673.25, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": 217160, "gamma_signal": -31787, "vega_signal": -20873, "option_type": "P", "stock_price": 673.25, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 57171, "gamma_signal": -10020, "vega_signal": -6552, "option_type": "P", "stock_price": 673.26, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 23732, "gamma_signal": 9850, "vega_signal": 7030, "option_type": "C", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": 45973, "gamma_signal": -9027, "vega_signal": -5978, "option_type": "P", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": -98570, "gamma_signal": -14996, "vega_signal": -10497, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": -5357, "gamma_signal": 1639, "vega_signal": 1238, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": -71873, "gamma_signal": -16344, "vega_signal": -10755, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": 28039, "gamma_signal": -4820, "vega_signal": -3092, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": -312424, "gamma_signal": -83850, "vega_signal": -53943, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": 151824, "gamma_signal": -25328, "vega_signal": -16494, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": -36939, "gamma_signal": -5054, "vega_signal": -3299, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": 61119, "gamma_signal": 9952, "vega_signal": 6414, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": 86030, "gamma_signal": -9685, "vega_signal": -6241, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": -24180, "gamma_signal": -4897, "vega_signal": -3115, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": 16900, "gamma_signal": -1209, "vega_signal": -534, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": 126370, "gamma_signal": 16753, "vega_signal": 10781, "option_type": "C", "stock_price": 673.27, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": 363130, "gamma_signal": -51895, "vega_signal": -33944, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": -763092, "gamma_signal": -106005, "vega_signal": -69116, "option_type": "C", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 5, "vega_signal": 6, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": 234509, "gamma_signal": 46709, "vega_signal": 29599, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": 5961222, "gamma_signal": -996478, "vega_signal": -649139, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": 102073, "gamma_signal": 13691, "vega_signal": 9001, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": 94889, "gamma_signal": -20807, "vega_signal": -14073, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": -36954, "gamma_signal": -5057, "vega_signal": -3301, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": -134602, "gamma_signal": 20886, "vega_signal": 13877, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": 13591, "gamma_signal": 3648, "vega_signal": 2347, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": -766114, "gamma_signal": -113098, "vega_signal": -73262, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": -5589, "gamma_signal": 1739, "vega_signal": 1274, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": -1320329, "gamma_signal": -213676, "vega_signal": -137183, "option_type": "C", "stock_price": 673.4, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": -37424, "gamma_signal": -5098, "vega_signal": -3285, "option_type": "C", "stock_price": 673.49, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.49, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": 59, "vega_signal": 59, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 5380, "gamma_signal": -1876, "vega_signal": -1431, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 171949, "gamma_signal": 44123, "vega_signal": 28501, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": 70030, "gamma_signal": -13599, "vega_signal": -8945, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": -27821, "gamma_signal": 4382, "vega_signal": 2686, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": 184577, "gamma_signal": 64093, "vega_signal": 43582, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": -1270232, "gamma_signal": -250497, "vega_signal": -159717, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 314092, "gamma_signal": -55145, "vega_signal": -35321, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 153928, "gamma_signal": 40611, "vega_signal": 26199, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": -271281, "gamma_signal": -54000, "vega_signal": -34423, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -42622, "gamma_signal": 4864, "vega_signal": 3133, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -23018, "gamma_signal": -7843, "vega_signal": -5432, "option_type": "C", "stock_price": 673.7, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": -203089, "gamma_signal": 25533, "vega_signal": 16534, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": 211145, "gamma_signal": 65125, "vega_signal": 43238, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 54937, "gamma_signal": -9999, "vega_signal": -6444, "option_type": "P", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 21397, "gamma_signal": -12086, "vega_signal": -7512, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": -21576, "gamma_signal": 2787, "vega_signal": 1429, "option_type": "P", "stock_price": 673.82, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": -117555, "gamma_signal": -45555, "vega_signal": -30850, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 900517, "gamma_signal": -152418, "vega_signal": -99097, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 45984, "gamma_signal": 12091, "vega_signal": 7516, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 87238, "gamma_signal": -25671, "vega_signal": -17511, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 505461, "gamma_signal": 106544, "vega_signal": 68520, "option_type": "C", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 49713, "gamma_signal": -7118, "vega_signal": -4475, "option_type": "P", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 67596, "gamma_signal": 9036, "vega_signal": 5263, "option_type": "C", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": -31859, "gamma_signal": 6474, "vega_signal": 4276, "option_type": "P", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": 388667, "gamma_signal": 73612, "vega_signal": 45604, "option_type": "C", "stock_price": 674.05, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": 461934, "gamma_signal": -98931, "vega_signal": -63897, "option_type": "P", "stock_price": 674.05, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": -84596, "gamma_signal": 4517, "vega_signal": 6569, "option_type": "C", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": 47234, "gamma_signal": -16775, "vega_signal": -11364, "option_type": "P", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": 360160, "gamma_signal": 111016, "vega_signal": 73645, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": -125660, "gamma_signal": 28661, "vega_signal": 18811, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": -550454, "gamma_signal": -104704, "vega_signal": -64870, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": 559840, "gamma_signal": -139929, "vega_signal": -93173, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": -24214, "gamma_signal": 2025, "vega_signal": 1444, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": -43855, "gamma_signal": 8947, "vega_signal": 5823, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": 188936, "gamma_signal": 42687, "vega_signal": 27260, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": -27493, "gamma_signal": 5004, "vega_signal": 3225, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": 257963, "gamma_signal": 76189, "vega_signal": 47851, "option_type": "C", "stock_price": 674.21, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": -72649, "gamma_signal": 2729, "vega_signal": 1948, "option_type": "P", "stock_price": 674.23, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": 28013, "gamma_signal": 5565, "vega_signal": 3566, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 119857, "gamma_signal": -22205, "vega_signal": -13060, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 288038, "gamma_signal": 54400, "vega_signal": 33598, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": 42271, "gamma_signal": 9209, "vega_signal": 5714, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": 12722, "gamma_signal": -2644, "vega_signal": -1689, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": -136511, "gamma_signal": -25961, "vega_signal": -15640, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": -1457063, "gamma_signal": 379087, "vega_signal": 242859, "option_type": "P", "stock_price": 674.25, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": 2552, "gamma_signal": 8278, "vega_signal": 5348, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 50783, "gamma_signal": -10177, "vega_signal": -6293, "option_type": "P", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 178941, "gamma_signal": 9992, "vega_signal": 7033, "option_type": "C", "stock_price": 674.27, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": -67840, "gamma_signal": 12938, "vega_signal": 8107, "option_type": "P", "stock_price": 674.27, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": 36522, "gamma_signal": 7840, "vega_signal": 5626, "option_type": "C", "stock_price": 674.42, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": -10493, "gamma_signal": 382, "vega_signal": 20, "option_type": "P", "stock_price": 674.42, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": 699231, "gamma_signal": 168514, "vega_signal": 108049, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": -29156, "gamma_signal": 7585, "vega_signal": 4859, "option_type": "P", "stock_price": 674.51, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": 325864, "gamma_signal": 70384, "vega_signal": 44716, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": -29153, "gamma_signal": 7585, "vega_signal": 4859, "option_type": "P", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": 542580, "gamma_signal": 64153, "vega_signal": 41226, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": 127104, "gamma_signal": -56632, "vega_signal": -37192, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": 1126504, "gamma_signal": 307937, "vega_signal": 205686, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 728694, "gamma_signal": -189586, "vega_signal": -121457, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 519605, "gamma_signal": 89627, "vega_signal": 55695, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": -2013057, "gamma_signal": -332409, "vega_signal": -204670, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": 688, "gamma_signal": -144, "vega_signal": -267, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": 902070, "gamma_signal": 202612, "vega_signal": 125097, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": -3934639, "gamma_signal": 353141, "vega_signal": 219014, "option_type": "P", "stock_price": 674.39, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": -303452, "gamma_signal": -53108, "vega_signal": -33292, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": 3452, "gamma_signal": -1221, "vega_signal": -869, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": -305042, "gamma_signal": -63869, "vega_signal": -41870, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": 23756, "gamma_signal": -4979, "vega_signal": -3070, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": 73932, "gamma_signal": 10108, "vega_signal": 6360, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": -30564, "gamma_signal": -5272, "vega_signal": -3276, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": -36907, "gamma_signal": 5324, "vega_signal": 3276, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": -257946, "gamma_signal": -66184, "vega_signal": -43766, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": -23757, "gamma_signal": 4980, "vega_signal": 3070, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": -320232, "gamma_signal": -32902, "vega_signal": -21114, "option_type": "C", "stock_price": 674.5, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 141342, "gamma_signal": -28624, "vega_signal": -18136, "option_type": "P", "stock_price": 674.5, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 111242, "gamma_signal": 26148, "vega_signal": 16554, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": -7948, "gamma_signal": 2259, "vega_signal": 1158, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": -879024, "gamma_signal": -96001, "vega_signal": -66276, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": 23761, "gamma_signal": -4980, "vega_signal": -3070, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": 47245, "gamma_signal": -28438, "vega_signal": -18101, "option_type": "C", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": -13149, "gamma_signal": 344, "vega_signal": 205, "option_type": "P", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": -1200033, "gamma_signal": -239498, "vega_signal": -150162, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": -115059, "gamma_signal": 27940, "vega_signal": 17728, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": 278759, "gamma_signal": 72066, "vega_signal": 47700, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": 3714, "gamma_signal": 1143, "vega_signal": 921, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": 35538, "gamma_signal": -7960, "vega_signal": -4697, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": 1814116, "gamma_signal": 184269, "vega_signal": 103312, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": -899617, "gamma_signal": 239499, "vega_signal": 153001, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": 18424, "gamma_signal": 4359, "vega_signal": 2742, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 37000, "gamma_signal": -5344, "vega_signal": -3265, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 170546, "gamma_signal": 29993, "vega_signal": 19600, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": -361278, "gamma_signal": 79528, "vega_signal": 49811, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": -742721, "gamma_signal": -62428, "vega_signal": -38031, "option_type": "C", "stock_price": 674.38, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": -10384, "gamma_signal": -2921, "vega_signal": -1956, "option_type": "C", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": -156646, "gamma_signal": 30047, "vega_signal": 18610, "option_type": "P", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": -24561, "gamma_signal": -4893, "vega_signal": -2668, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": -470839, "gamma_signal": 40195, "vega_signal": 25493, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": 376883, "gamma_signal": 30888, "vega_signal": 16585, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": -366316, "gamma_signal": -62418, "vega_signal": -39189, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": -13472, "gamma_signal": 3608, "vega_signal": 2307, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": 13472, "gamma_signal": -3608, "vega_signal": -2307, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": -620078, "gamma_signal": -130573, "vega_signal": -82143, "option_type": "C", "stock_price": 674.24, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": 6592, "gamma_signal": -1418, "vega_signal": -838, "option_type": "P", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": -35801, "vega_signal": -32199, "option_type": "C", "stock_price": 674.12, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": 23862, "gamma_signal": -4998, "vega_signal": -3057, "option_type": "P", "stock_price": 674.24, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": -183560, "gamma_signal": -43557, "vega_signal": -27288, "option_type": "C", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": 1670253, "gamma_signal": -349867, "vega_signal": -213949, "option_type": "P", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": -193828, "gamma_signal": -46471, "vega_signal": -29224, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": 13774, "gamma_signal": 228, "vega_signal": 555, "option_type": "P", "stock_price": 674.33, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": -237229, "gamma_signal": -56180, "vega_signal": -35061, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": 7324, "gamma_signal": -2716, "vega_signal": -2559, "option_type": "P", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": 48410, "gamma_signal": 7806, "vega_signal": 4461, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": -681945, "gamma_signal": -147478, "vega_signal": -92824, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -371345, "gamma_signal": 54667, "vega_signal": 32521, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -41570, "gamma_signal": 2103, "vega_signal": 1173, "option_type": "C", "stock_price": 674, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": -80584, "gamma_signal": 21717, "vega_signal": 13772, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": 18351, "gamma_signal": 4354, "vega_signal": 2728, "option_type": "C", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": 20528, "gamma_signal": 5825, "vega_signal": 3870, "option_type": "C", "stock_price": 674, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": 23855, "gamma_signal": -4997, "vega_signal": -3056, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": -29658, "gamma_signal": -5343, "vega_signal": -3231, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -74253, "gamma_signal": 10931, "vega_signal": 6503, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -65913, "gamma_signal": -18533, "vega_signal": -11932, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": 37529, "gamma_signal": 17694, "vega_signal": 12093, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": 107273, "gamma_signal": -27842, "vega_signal": -17940, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": 53906, "gamma_signal": 3725, "vega_signal": 2297, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": 41032, "gamma_signal": -11138, "vega_signal": -6940, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": -29660, "gamma_signal": -5343, "vega_signal": -3231, "option_type": "C", "stock_price": 674.09, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": -93460, "gamma_signal": 17761, "vega_signal": 10843, "option_type": "P", "stock_price": 674.09, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.08, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": 55982, "gamma_signal": 16783, "vega_signal": 11724, "option_type": "C", "stock_price": 674.24, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": 37720, "gamma_signal": -5304, "vega_signal": -3232, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": -204607, "gamma_signal": -48779, "vega_signal": -29779, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": -707960, "gamma_signal": -108639, "vega_signal": -66078, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": -219560, "gamma_signal": 45918, "vega_signal": 27634, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": 281675, "gamma_signal": -56324, "vega_signal": -33936, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": 160287, "gamma_signal": -35121, "vega_signal": -21365, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": 94523, "gamma_signal": 28827, "vega_signal": 18638, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": 422543, "gamma_signal": -135229, "vega_signal": -84205, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": -27731, "gamma_signal": -8432, "vega_signal": -5377, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": 13631, "gamma_signal": -4503, "vega_signal": -2890, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": -58811, "gamma_signal": -10903, "vega_signal": -6433, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": 159824, "gamma_signal": 28099, "vega_signal": 17920, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 691046, "gamma_signal": 4367, "vega_signal": 2616, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": -48886, "gamma_signal": 10325, "vega_signal": 6125, "option_type": "P", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": 2451103, "gamma_signal": 453227, "vega_signal": 267381, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": -27307, "gamma_signal": 6166, "vega_signal": 4086, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": 130131, "gamma_signal": 31959, "vega_signal": 18746, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": 103872, "gamma_signal": -21995, "vega_signal": -14758, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": 1976216, "gamma_signal": -399572, "vega_signal": -236777, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": 386057, "gamma_signal": 101571, "vega_signal": 59926, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": -24431, "gamma_signal": 5160, "vega_signal": 3061, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": -101608, "gamma_signal": -30894, "vega_signal": -19702, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": -97745, "gamma_signal": 20644, "vega_signal": 12247, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": -609761, "gamma_signal": -185399, "vega_signal": -118236, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": 9239, "gamma_signal": 2809, "vega_signal": 1791, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": -54421, "gamma_signal": 14967, "vega_signal": 9194, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": 26441, "gamma_signal": 5052, "vega_signal": 3125, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": 30160, "gamma_signal": -8484, "vega_signal": -4863, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": -84597, "gamma_signal": 11832, "vega_signal": 6152, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": 26441, "gamma_signal": 5052, "vega_signal": 3125, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -84597, "gamma_signal": 11832, "vega_signal": 6152, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -572523, "gamma_signal": -119998, "vega_signal": -73816, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -5807, "vega_signal": -3149, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": 230600, "gamma_signal": 76962, "vega_signal": 50753, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -15351, "gamma_signal": 5114, "vega_signal": 3136, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -1469703, "gamma_signal": -398266, "vega_signal": -240830, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": -84588, "gamma_signal": 11831, "vega_signal": 6152, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": -253680, "gamma_signal": -20158, "vega_signal": -12827, "option_type": "C", "stock_price": 673.56, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.57, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": -56412, "gamma_signal": -2656, "vega_signal": -1999, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": 314216, "gamma_signal": -63975, "vega_signal": -34561, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": 48460, "gamma_signal": 4821, "vega_signal": 2472, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": -85977, "gamma_signal": -9729, "vega_signal": -7579, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": -12114, "gamma_signal": 1565, "vega_signal": 717, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": -97190, "gamma_signal": -29850, "vega_signal": -19543, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": -81577, "gamma_signal": 17418, "vega_signal": 9446, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": 139767, "gamma_signal": 16917, "vega_signal": 10833, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": 226459, "gamma_signal": -54486, "vega_signal": -30334, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": -94999, "gamma_signal": -23070, "vega_signal": -13261, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": -819107, "gamma_signal": 164990, "vega_signal": 94277, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 81911, "gamma_signal": -16499, "vega_signal": -9428, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 157415, "gamma_signal": 44547, "vega_signal": 25874, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": 14912, "gamma_signal": -4214, "vega_signal": -2409, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": 26039, "gamma_signal": 5462, "vega_signal": 3103, "option_type": "C", "stock_price": 673.77, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": 420334, "gamma_signal": -56734, "vega_signal": -32602, "option_type": "P", "stock_price": 673.77, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": -390697, "gamma_signal": -150536, "vega_signal": -86984, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 31974, "gamma_signal": 2998, "vega_signal": 1519, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": 26049, "gamma_signal": 5464, "vega_signal": 3104, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 455060, "gamma_signal": 62824, "vega_signal": 35216, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": 41289, "gamma_signal": -5422, "vega_signal": -3106, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": -80299, "gamma_signal": -11120, "vega_signal": -6285, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": -14918, "gamma_signal": 4216, "vega_signal": 2410, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": 14318, "gamma_signal": 4052, "vega_signal": 2353, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": 54636, "gamma_signal": -11005, "vega_signal": -6288, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 25442, "gamma_signal": 8078, "vega_signal": 5020, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": -783403, "gamma_signal": -163629, "vega_signal": -91455, "option_type": "C", "stock_price": 674, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": 6848, "gamma_signal": -2317, "vega_signal": -1437, "option_type": "P", "stock_price": 674.05, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": -106622, "gamma_signal": -33921, "vega_signal": -21191, "option_type": "C", "stock_price": 674, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": -17696, "vega_signal": -12930, "option_type": "P", "stock_price": 673.97, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 28146, "gamma_signal": 5681, "vega_signal": 3159, "option_type": "C", "stock_price": 673.97, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": -77208, "gamma_signal": 18739, "vega_signal": 10671, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": 10575, "gamma_signal": -3958, "vega_signal": -3575, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": -24998, "gamma_signal": 5458, "vega_signal": 3058, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": -695, "gamma_signal": -223, "vega_signal": -240, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": 99991, "gamma_signal": -21830, "vega_signal": -12230, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": -13608, "gamma_signal": 3912, "vega_signal": 2278, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": -201859, "gamma_signal": -56636, "vega_signal": -33324, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": -28145, "gamma_signal": -5681, "vega_signal": -3159, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": -3321, "gamma_signal": -3008, "vega_signal": -1780, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": -9988, "gamma_signal": 3549, "vega_signal": 2228, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": -1107, "gamma_signal": -374, "vega_signal": -330, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": -28123, "gamma_signal": -5695, "vega_signal": -3148, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": -164385, "gamma_signal": 32699, "vega_signal": 18399, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": -97648, "gamma_signal": -50988, "vega_signal": -53109, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 76141, "gamma_signal": 14408, "vega_signal": 7812, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": 107663, "gamma_signal": 35815, "vega_signal": 22025, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": -19184, "gamma_signal": -12272, "vega_signal": -8106, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": 14417, "gamma_signal": -149, "vega_signal": -107, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 209352, "gamma_signal": -31869, "vega_signal": -18025, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": -255238, "gamma_signal": -33276, "vega_signal": -18246, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": 56239, "gamma_signal": 11389, "vega_signal": 6296, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": 112582, "gamma_signal": 25004, "vega_signal": 12545, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": 225461, "gamma_signal": -48802, "vega_signal": -27452, "option_type": "P", "stock_price": 673.87, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": -41931, "gamma_signal": -10730, "vega_signal": -6210, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": -46546, "gamma_signal": -15156, "vega_signal": -9368, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": -785619, "gamma_signal": 218443, "vega_signal": 123008, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": 1607267, "gamma_signal": 217411, "vega_signal": 120585, "option_type": "C", "stock_price": 673.69, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": -2067800, "gamma_signal": -562605, "vega_signal": -318620, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": -180694, "gamma_signal": 31520, "vega_signal": 17060, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": -40834, "gamma_signal": -5576, "vega_signal": -3091, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": 41010, "gamma_signal": -5716, "vega_signal": -3087, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 26458, "gamma_signal": -5636, "vega_signal": -3090, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": -16069, "gamma_signal": 6051, "vega_signal": 4352, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": -23265, "gamma_signal": -7576, "vega_signal": -4682, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": -89138, "gamma_signal": 13880, "vega_signal": 7641, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -231413, "gamma_signal": 34200, "vega_signal": 18516, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -41062, "gamma_signal": -5685, "vega_signal": -3074, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": 82124, "gamma_signal": 11369, "vega_signal": 6148, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": -14357, "gamma_signal": -4184, "vega_signal": -2329, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": 49722, "gamma_signal": 19430, "vega_signal": 12276, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": -1225630, "gamma_signal": -125172, "vega_signal": -67638, "option_type": "C", "stock_price": 673.62, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": -863, "gamma_signal": -857, "vega_signal": -742, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.62, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": -7361, "gamma_signal": -2452, "vega_signal": -1762, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": 26181, "gamma_signal": -5772, "vega_signal": -3071, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": 65117, "gamma_signal": 807, "vega_signal": 595, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": -45585, "gamma_signal": -7198, "vega_signal": -4115, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": 13994, "gamma_signal": -4160, "vega_signal": -2294, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": -147112, "gamma_signal": -47293, "vega_signal": -27639, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -33093, "gamma_signal": 8194, "vega_signal": 4503, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -1518714, "gamma_signal": -445110, "vega_signal": -247545, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": 41977, "gamma_signal": -12478, "vega_signal": -6881, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": -2188989, "gamma_signal": -389266, "vega_signal": -218721, "option_type": "C", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -26170, "gamma_signal": 5769, "vega_signal": 3069, "option_type": "P", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -205644, "gamma_signal": -59772, "vega_signal": -34012, "option_type": "C", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": 53965, "gamma_signal": -11848, "vega_signal": -6170, "option_type": "P", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": 111903, "gamma_signal": 21030, "vega_signal": 11675, "option_type": "C", "stock_price": 673.55, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": 1480455, "gamma_signal": -441054, "vega_signal": -241250, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": -87598, "gamma_signal": -22527, "vega_signal": -12098, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": -14017, "gamma_signal": 5379, "vega_signal": 3399, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": -7089, "gamma_signal": -2415, "vega_signal": -1454, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": -5925, "vega_signal": -3086, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 5421, "gamma_signal": 1204, "vega_signal": 317, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": -26988, "gamma_signal": 5925, "vega_signal": 3086, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": 167893, "gamma_signal": 33997, "vega_signal": 18283, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": 4701, "gamma_signal": -6342, "vega_signal": -4179, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": 26988, "gamma_signal": -5925, "vega_signal": -3086, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": 116237, "gamma_signal": 42654, "vega_signal": 26046, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": -125082, "gamma_signal": -49932, "vega_signal": -31528, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": -17522, "gamma_signal": 6724, "vega_signal": 4249, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -26988, "gamma_signal": 5925, "vega_signal": 3086, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -81818, "gamma_signal": -20778, "vega_signal": -13017, "option_type": "C", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": 121171, "gamma_signal": -35081, "vega_signal": -19084, "option_type": "P", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": -37536, "gamma_signal": -9665, "vega_signal": -5162, "option_type": "C", "stock_price": 673.4, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 115542, "gamma_signal": -20039, "vega_signal": -10764, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": 10907, "gamma_signal": -3748, "vega_signal": -2073, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": 37535, "gamma_signal": 9665, "vega_signal": 5162, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": 32541, "gamma_signal": 11546, "vega_signal": 6809, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 6387, "gamma_signal": 1680, "vega_signal": 808, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": 19031, "gamma_signal": -7111, "vega_signal": -4522, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": 68180, "gamma_signal": 12946, "vega_signal": 7044, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": -12897, "gamma_signal": -3990, "vega_signal": -2170, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": 73987, "gamma_signal": 17042, "vega_signal": 8985, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": 146349, "gamma_signal": -33417, "vega_signal": -18035, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": -14713, "gamma_signal": -204, "vega_signal": -105, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": 1356040, "gamma_signal": 406852, "vega_signal": 221073, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": 75789, "gamma_signal": -21942, "vega_signal": -11937, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": -12900, "gamma_signal": -3991, "vega_signal": -2170, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": -30320, "gamma_signal": 8778, "vega_signal": 4775, "option_type": "P", "stock_price": 674, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.94, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 181412, "gamma_signal": -43155, "vega_signal": -24872, "option_type": "P", "stock_price": 673.99, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 63532, "gamma_signal": 1433, "vega_signal": 916, "option_type": "C", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": -26163, "gamma_signal": -5826, "vega_signal": -3043, "option_type": "C", "stock_price": 674, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": 262265, "gamma_signal": -58696, "vega_signal": -30452, "option_type": "P", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": -244017, "gamma_signal": -43171, "vega_signal": -22654, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": 217319, "gamma_signal": -44742, "vega_signal": -22836, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": -59585, "gamma_signal": -14134, "vega_signal": -7557, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": -13800, "gamma_signal": 4207, "vega_signal": 2255, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": -78476, "gamma_signal": -17476, "vega_signal": -9127, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": 24838, "gamma_signal": -3322, "vega_signal": -1580, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": 28819, "gamma_signal": 9845, "vega_signal": 7043, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": -53116, "gamma_signal": 11991, "vega_signal": 6303, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": 2929, "gamma_signal": 1002, "vega_signal": 473, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": 60867, "gamma_signal": 2391, "vega_signal": 1357, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": -213568, "gamma_signal": 41037, "vega_signal": 21296, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": 36954, "gamma_signal": 13181, "vega_signal": 8036, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 629387, "gamma_signal": 184006, "vega_signal": 105381, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": -13733, "gamma_signal": -29287, "vega_signal": -16703, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": -1050305, "gamma_signal": -161162, "vega_signal": -81634, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": -13888, "gamma_signal": 4180, "vega_signal": 2256, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": -13516, "gamma_signal": -4881, "vega_signal": -2784, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.61, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 54937, "gamma_signal": 10214, "vega_signal": 5248, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": -130933, "gamma_signal": 29048, "vega_signal": 15164, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": -52230, "gamma_signal": -24391, "vega_signal": -13920, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": 95642, "gamma_signal": -26716, "vega_signal": -14314, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": -137933, "gamma_signal": 31490, "vega_signal": 16591, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": -67770, "gamma_signal": -21225, "vega_signal": -11117, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": 12757, "gamma_signal": 4167, "vega_signal": 2136, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": -1570, "gamma_signal": -539, "vega_signal": -435, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": 78231, "gamma_signal": -23241, "vega_signal": -12243, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": -25251, "gamma_signal": -5975, "vega_signal": -2991, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": 26791, "gamma_signal": -5943, "vega_signal": -3043, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": -499162, "gamma_signal": -44535, "vega_signal": -23130, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": -227577, "gamma_signal": 68627, "vega_signal": 36486, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": -221131, "gamma_signal": -51455, "vega_signal": -25624, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": 25251, "gamma_signal": 5976, "vega_signal": 2991, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": -406901, "gamma_signal": -60268, "vega_signal": -30397, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 226975, "gamma_signal": 51414, "vega_signal": 25631, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 54693, "gamma_signal": -10565, "vega_signal": -6625, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 50526, "gamma_signal": 17149, "vega_signal": 8990, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": -25249, "gamma_signal": -5975, "vega_signal": -2990, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": 364, "gamma_signal": -141, "vega_signal": -122, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": -122562, "gamma_signal": -17412, "vega_signal": -8946, "option_type": "C", "stock_price": 673.67, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 42661, "gamma_signal": -12865, "vega_signal": -6840, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": -26679, "gamma_signal": -6028, "vega_signal": -3030, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": 13837, "gamma_signal": 5001, "vega_signal": 2814, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": 25562, "gamma_signal": -5760, "vega_signal": -2993, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": -3592, "gamma_signal": 1321, "vega_signal": 854, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": -53362, "gamma_signal": -12057, "vega_signal": -6061, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": -32515, "gamma_signal": 7499, "vega_signal": 3845, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": 55927, "gamma_signal": 10952, "vega_signal": 5798, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": 39386, "gamma_signal": -5526, "vega_signal": -2677, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": -113409, "gamma_signal": -16824, "vega_signal": -8732, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": -54291, "gamma_signal": -14729, "vega_signal": -7499, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": 6570, "gamma_signal": -2351, "vega_signal": -1355, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": -26679, "gamma_signal": -6028, "vega_signal": -3030, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 76689, "gamma_signal": -17280, "vega_signal": -8979, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 20723, "gamma_signal": 6850, "vega_signal": 3641, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": 25562, "gamma_signal": -5760, "vega_signal": -2993, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": -214155, "gamma_signal": -42400, "vega_signal": -22040, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": -90149, "gamma_signal": -9163, "vega_signal": -4627, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": -6860, "gamma_signal": 2571, "vega_signal": 2122, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": 28019, "gamma_signal": 1194, "vega_signal": 274, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": -62085, "gamma_signal": 19419, "vega_signal": 11028, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": -41327, "gamma_signal": 5866, "vega_signal": 3000, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": -3966351, "gamma_signal": -917334, "vega_signal": -459757, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": -171031, "gamma_signal": 37517, "vega_signal": 19177, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": -6863, "gamma_signal": 2573, "vega_signal": 2123, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": -25850, "gamma_signal": -6007, "vega_signal": -2994, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 282961, "gamma_signal": 68701, "vega_signal": 36179, "option_type": "C", "stock_price": 673.79, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.79, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": -95928, "gamma_signal": -16314, "vega_signal": -8173, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 33265, "gamma_signal": -12131, "vega_signal": -6919, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": 149341, "gamma_signal": 11835, "vega_signal": 6005, "option_type": "C", "stock_price": 673.87, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": -222677, "gamma_signal": 46120, "vega_signal": 23339, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": 477650, "gamma_signal": 169876, "vega_signal": 96886, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": 120955, "gamma_signal": -23560, "vega_signal": -11994, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": 25670, "gamma_signal": 5986, "vega_signal": 2978, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 5463, "gamma_signal": 1379, "vega_signal": 351, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": -492887, "gamma_signal": 115376, "vega_signal": 59221, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": -68236, "gamma_signal": -24268, "vega_signal": -13841, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": -207996, "gamma_signal": 29518, "vega_signal": 14910, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": -1018875, "gamma_signal": -245832, "vega_signal": -119099, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": -206912, "gamma_signal": 38096, "vega_signal": 18665, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": 40771, "gamma_signal": 15125, "vega_signal": 8253, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 208231, "gamma_signal": -58235, "vega_signal": -32314, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 54700, "gamma_signal": -11729, "vega_signal": -5886, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 24730, "gamma_signal": -5966, "vega_signal": -2933, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 273623, "gamma_signal": 67263, "vega_signal": 33563, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": 135063, "gamma_signal": 31037, "vega_signal": 15062, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": -32936, "gamma_signal": -2751, "vega_signal": -1590, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": 34448, "gamma_signal": 11418, "vega_signal": 5805, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 154110, "gamma_signal": -50876, "vega_signal": -26624, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 69725, "gamma_signal": 12207, "vega_signal": 5944, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": 590463, "gamma_signal": 142076, "vega_signal": 69948, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 380916, "gamma_signal": -115381, "vega_signal": -59492, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 1364662, "gamma_signal": 314863, "vega_signal": 152857, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": -17777, "gamma_signal": 3389, "vega_signal": 1284, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": -258, "gamma_signal": -99, "vega_signal": -89, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": 19376, "gamma_signal": 1640, "vega_signal": 1936, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": -178337, "gamma_signal": 38511, "vega_signal": 15974, "option_type": "P", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": -327893, "gamma_signal": -81076, "vega_signal": -39771, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": 63898, "gamma_signal": -20309, "vega_signal": -10561, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": 40971, "gamma_signal": 4879, "vega_signal": 2279, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": 65474, "gamma_signal": -15531, "vega_signal": -7432, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": -29073, "gamma_signal": -9171, "vega_signal": -4549, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": -12604, "gamma_signal": -3901, "vega_signal": -1709, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": 71314, "gamma_signal": -17713, "vega_signal": -8659, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": -294775, "gamma_signal": -63127, "vega_signal": -31091, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": -483274, "gamma_signal": 112571, "vega_signal": 54689, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": 97939, "gamma_signal": 20037, "vega_signal": 9858, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -33619, "gamma_signal": 4127, "vega_signal": 1803, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -66415, "gamma_signal": 321, "vega_signal": 264, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": 2699885, "gamma_signal": 354428, "vega_signal": 177780, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": 2849076, "gamma_signal": -457381, "vega_signal": -219908, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": 1527982, "gamma_signal": 498405, "vega_signal": 264489, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": 145408, "gamma_signal": 45870, "vega_signal": 22751, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": -142194, "gamma_signal": 24840, "vega_signal": 11979, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": -233803, "gamma_signal": -84396, "vega_signal": -41846, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": -461680, "gamma_signal": 71785, "vega_signal": 34345, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": 132551, "gamma_signal": 42409, "vega_signal": 21922, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": -30568, "gamma_signal": -6318, "vega_signal": -3072, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": 9155, "gamma_signal": 15944, "vega_signal": 7928, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": -518051, "gamma_signal": 196927, "vega_signal": 111759, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": -54364, "gamma_signal": -22910, "vega_signal": -12971, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": 21583, "gamma_signal": -5622, "vega_signal": -2773, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": -30555, "gamma_signal": -6315, "vega_signal": -3070, "option_type": "C", "stock_price": 674.15, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": 43148, "gamma_signal": -11239, "vega_signal": -5543, "option_type": "P", "stock_price": 674.15, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": 30553, "gamma_signal": 6315, "vega_signal": 3070, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": 5178, "gamma_signal": -1968, "vega_signal": -1117, "option_type": "P", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": 36831, "gamma_signal": -6261, "vega_signal": -3071, "option_type": "P", "stock_price": 674.16, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": 606052, "gamma_signal": 119404, "vega_signal": 57796, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": -4280, "gamma_signal": -869, "vega_signal": -1280, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": -74547, "gamma_signal": -18099, "vega_signal": -10979, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": 122190, "gamma_signal": 17529, "vega_signal": 8619, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": 243516, "gamma_signal": 50180, "vega_signal": 24286, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": -123133, "gamma_signal": 28741, "vega_signal": 14157, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": -16982, "gamma_signal": -5844, "vega_signal": -3208, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": 81129, "gamma_signal": -20513, "vega_signal": -9970, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": 54337, "gamma_signal": -659, "vega_signal": -361, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": -143899, "gamma_signal": -31405, "vega_signal": -15143, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": 84982, "gamma_signal": 10127, "vega_signal": 4956, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": -11289, "gamma_signal": 3845, "vega_signal": 1935, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": 28779, "gamma_signal": 6281, "vega_signal": 3029, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": -9276, "gamma_signal": 3531, "vega_signal": 2229, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": -58326, "gamma_signal": -1052, "vega_signal": 354, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": -15523, "gamma_signal": 369, "vega_signal": 194, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": 345375, "gamma_signal": 75377, "vega_signal": 36346, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": -12986, "gamma_signal": -3925, "vega_signal": -1691, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": 16744, "gamma_signal": -5938, "vega_signal": -3093, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": 75850, "gamma_signal": 23374, "vega_signal": 11580, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": 81219, "gamma_signal": 15008, "vega_signal": 7350, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": -798071, "gamma_signal": 294605, "vega_signal": 226544, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": 111765, "gamma_signal": -41303, "vega_signal": -31906, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": 174361, "gamma_signal": 68256, "vega_signal": 33095, "option_type": "C", "stock_price": 674.42, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": 28533, "vega_signal": 13712, "option_type": "P", "stock_price": 674.42, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": -89289, "gamma_signal": 23238, "vega_signal": 11168, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": 477679, "gamma_signal": 90584, "vega_signal": 42992, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 477803, "gamma_signal": 170469, "vega_signal": 91809, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": -31132, "gamma_signal": 1284, "vega_signal": 473, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": 73623, "gamma_signal": -22676, "vega_signal": -10924, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": -60581, "gamma_signal": -5121, "vega_signal": -2560, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": 44634, "gamma_signal": -11616, "vega_signal": -5583, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": -69786, "gamma_signal": -4854, "vega_signal": -2663, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": -2818770, "gamma_signal": -612354, "vega_signal": -289420, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": 51792, "gamma_signal": -23811, "vega_signal": -12240, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": -82714, "gamma_signal": -40945, "vega_signal": -20304, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": 21593, "gamma_signal": -7498, "vega_signal": -3748, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": -176518, "gamma_signal": -52274, "vega_signal": -26677, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": -503084, "gamma_signal": -66191, "vega_signal": -32274, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": -31411, "gamma_signal": -9540, "vega_signal": -4709, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": 38283, "gamma_signal": -5940, "vega_signal": -5465, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": -441858, "gamma_signal": -91748, "vega_signal": -43385, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": -462369, "gamma_signal": -57689, "vega_signal": -27248, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": 52157, "gamma_signal": -18050, "vega_signal": -9133, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": -30503, "gamma_signal": -6430, "vega_signal": -3040, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": 105637, "gamma_signal": 20808, "vega_signal": 9759, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": -47970, "gamma_signal": 8238, "vega_signal": 3960, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": 123108, "gamma_signal": 37396, "vega_signal": 23990, "option_type": "C", "stock_price": 674.68, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": 172849, "gamma_signal": -7387, "vega_signal": -3219, "option_type": "P", "stock_price": 674.56, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": 30514, "gamma_signal": 6432, "vega_signal": 3041, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.68, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": -804282, "gamma_signal": -241938, "vega_signal": -118564, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": 5064, "gamma_signal": -1952, "vega_signal": -1088, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": -684593, "gamma_signal": -105649, "vega_signal": -50137, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": -36823, "gamma_signal": 6226, "vega_signal": 3042, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": 390845, "gamma_signal": 74501, "vega_signal": 35903, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 21584, "gamma_signal": -5622, "vega_signal": -2745, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 274619, "gamma_signal": 57891, "vega_signal": 27368, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": 86335, "gamma_signal": -22490, "vega_signal": -10982, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": -10432, "gamma_signal": 3610, "vega_signal": 1827, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": -51761, "gamma_signal": -17466, "vega_signal": -11059, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": -747578, "gamma_signal": -90525, "vega_signal": -42998, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": -126888, "gamma_signal": 2410, "vega_signal": 1801, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": -62378, "gamma_signal": -12838, "vega_signal": -6077, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": 20896, "gamma_signal": -5587, "vega_signal": -2698, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": 1194351, "gamma_signal": -208692, "vega_signal": -100268, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": -46284, "gamma_signal": 9846, "vega_signal": 4819, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -10092, "gamma_signal": 3522, "vega_signal": 1781, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -22334, "gamma_signal": -3421, "vega_signal": -1409, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": 36145, "gamma_signal": -6379, "vega_signal": -3004, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": -31190, "gamma_signal": -6419, "vega_signal": -3038, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": -207494, "gamma_signal": -65367, "vega_signal": -34805, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": -69621, "gamma_signal": 26719, "vega_signal": 14967, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 4849, "gamma_signal": 1649, "vega_signal": 2402, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": 87311, "gamma_signal": 18983, "vega_signal": 8986, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": -135979, "gamma_signal": 35062, "vega_signal": 16678, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": -3252, "gamma_signal": -1058, "vega_signal": -764, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": -26829, "gamma_signal": 10310, "vega_signal": 5642, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": 494667, "gamma_signal": 65333, "vega_signal": 30475, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": -87317, "gamma_signal": -18985, "vega_signal": -8987, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": -224882, "gamma_signal": -29701, "vega_signal": -13854, "option_type": "C", "stock_price": 674.45, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 476053, "gamma_signal": -122751, "vega_signal": -58389, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 145539, "gamma_signal": 31644, "vega_signal": 14979, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": 54376, "gamma_signal": -19006, "vega_signal": -9320, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": -37095, "gamma_signal": 6432, "vega_signal": 3007, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": -90797, "gamma_signal": -19740, "vega_signal": -9020, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": 2833, "gamma_signal": -1094, "vega_signal": -681, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": -107642, "gamma_signal": -25552, "vega_signal": -12146, "option_type": "C", "stock_price": 674.44, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": 107224, "gamma_signal": -28750, "vega_signal": -13551, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": -36665, "gamma_signal": -8717, "vega_signal": -4510, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": -37092, "gamma_signal": 6431, "vega_signal": 3007, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 30260, "gamma_signal": 6579, "vega_signal": 3006, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 31747, "gamma_signal": -9377, "vega_signal": -4503, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 302599, "gamma_signal": 65787, "vega_signal": 30059, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": -865065, "gamma_signal": -112794, "vega_signal": -51397, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": -577977, "gamma_signal": 102276, "vega_signal": 47892, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": -71431, "gamma_signal": -22790, "vega_signal": -24001, "option_type": "C", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": -107191, "gamma_signal": 28741, "vega_signal": 13547, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": 46259, "gamma_signal": 11521, "vega_signal": 5353, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": -128642, "gamma_signal": 34492, "vega_signal": 16258, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": -6401, "gamma_signal": -2137, "vega_signal": -1503, "option_type": "C", "stock_price": 674.09, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": 92729, "gamma_signal": 11798, "vega_signal": 5375, "option_type": "C", "stock_price": 674.09, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 1392, "gamma_signal": 447, "vega_signal": 378, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": 52730, "gamma_signal": -7111, "vega_signal": -3304, "option_type": "P", "stock_price": 674.16, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.16, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.16, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": -3918, "gamma_signal": 1439, "vega_signal": 1251, "option_type": "P", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": -325730, "gamma_signal": -69486, "vega_signal": -33634, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": -26981, "gamma_signal": 9815, "vega_signal": 5263, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": 15240, "gamma_signal": 4678, "vega_signal": 2275, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": -152401, "gamma_signal": -46776, "vega_signal": -22753, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": 173023, "gamma_signal": 37676, "vega_signal": 17812, "option_type": "C", "stock_price": 674.06, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": -443743, "gamma_signal": 124428, "vega_signal": 54743, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": 121235, "gamma_signal": 35285, "vega_signal": 16660, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": -28836, "gamma_signal": -6279, "vega_signal": -2969, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": 2882, "gamma_signal": -1133, "vega_signal": -688, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": -144809, "gamma_signal": -44825, "vega_signal": -21932, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": 38163, "gamma_signal": -7131, "vega_signal": -4149, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": 30478, "gamma_signal": 9355, "vega_signal": 4550, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": 195319, "gamma_signal": -34411, "vega_signal": -14790, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": -15239, "gamma_signal": -4677, "vega_signal": -2275, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": 537589, "gamma_signal": -151362, "vega_signal": -66765, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": 36954, "gamma_signal": 13360, "vega_signal": 7070, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": -28711, "gamma_signal": -9355, "vega_signal": -4381, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": 14355, "gamma_signal": 4677, "vega_signal": 2190, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -54400, "gamma_signal": 19560, "vega_signal": 9223, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -7391, "gamma_signal": -2672, "vega_signal": -1414, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": 131662, "gamma_signal": 69474, "vega_signal": 82710, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": 1129919, "gamma_signal": 286586, "vega_signal": 131608, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": -5546, "gamma_signal": -2053, "vega_signal": -939, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": -118324, "gamma_signal": 20051, "vega_signal": 8817, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": 143278, "gamma_signal": 30100, "vega_signal": 13804, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": 273132, "gamma_signal": -75924, "vega_signal": -34046, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": 187842, "gamma_signal": 40341, "vega_signal": 19902, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 746003, "gamma_signal": -178173, "vega_signal": -81458, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 175937, "gamma_signal": 29916, "vega_signal": 14104, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": 22864, "gamma_signal": -6194, "vega_signal": -2761, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": -366714, "gamma_signal": -84014, "vega_signal": -38300, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 522653, "gamma_signal": -187928, "vega_signal": -88606, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 28727, "gamma_signal": 9607, "vega_signal": 4497, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": 9851, "gamma_signal": -3638, "vega_signal": -1722, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": -90108, "gamma_signal": -27229, "vega_signal": -14489, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": 63498, "gamma_signal": -17765, "vega_signal": -8002, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": -182396, "gamma_signal": -57214, "vega_signal": -25582, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": 21166, "gamma_signal": -5922, "vega_signal": -2667, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": -22775, "gamma_signal": -7213, "vega_signal": -3069, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": -105830, "gamma_signal": 29608, "vega_signal": 13337, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": -30478, "gamma_signal": -10057, "vega_signal": -4521, "option_type": "C", "stock_price": 674.61, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 188089, "gamma_signal": 24816, "vega_signal": 10498, "option_type": "C", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -391177, "gamma_signal": 88919, "vega_signal": 40569, "option_type": "P", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -172868, "gamma_signal": -43090, "vega_signal": -19206, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": -15234, "gamma_signal": -5027, "vega_signal": -2260, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": -92795, "gamma_signal": -11722, "vega_signal": -5301, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": -182040, "gamma_signal": -39640, "vega_signal": -17788, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": -83821, "gamma_signal": 23565, "vega_signal": 10582, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": 290284, "gamma_signal": 17965, "vega_signal": 8286, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": 30336, "gamma_signal": 6606, "vega_signal": 2964, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": 32991, "gamma_signal": -4903, "vega_signal": -2152, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": -1553148, "gamma_signal": -348501, "vega_signal": -157928, "option_type": "C", "stock_price": 673.95, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": -418998, "gamma_signal": 117796, "vega_signal": 52895, "option_type": "P", "stock_price": 674.05, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": -126396, "gamma_signal": -13705, "vega_signal": -6396, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.95, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": 74279, "gamma_signal": 14344, "vega_signal": 5057, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": 20944, "gamma_signal": -5888, "vega_signal": -2644, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": -2606628, "gamma_signal": -822399, "vega_signal": -632130, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": -19924, "gamma_signal": 7218, "vega_signal": 3457, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": -48057, "gamma_signal": -14871, "vega_signal": -6945, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": -14131, "gamma_signal": 5692, "vega_signal": 3012, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": -57241, "gamma_signal": -20272, "vega_signal": -10566, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": 121301, "gamma_signal": 26414, "vega_signal": 11853, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": -20239, "gamma_signal": -10673, "vega_signal": -7638, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": 39851, "gamma_signal": -14437, "vega_signal": -6915, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": 708428, "gamma_signal": 158136, "vega_signal": 70666, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": -24198, "gamma_signal": -7853, "vega_signal": -3825, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": -7537, "gamma_signal": 1671, "vega_signal": -1770, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": 82154, "gamma_signal": 6441, "vega_signal": 3434, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": -209724, "gamma_signal": 58970, "vega_signal": 26530, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -221243, "gamma_signal": 57378, "vega_signal": 25208, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -55818, "gamma_signal": -11175, "vega_signal": -5391, "option_type": "C", "stock_price": 673.82, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": -42578, "gamma_signal": -6228, "vega_signal": -2809, "option_type": "C", "stock_price": 673.79, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": -6225, "gamma_signal": 193, "vega_signal": 1336, "option_type": "C", "stock_price": 673.79, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 54048, "gamma_signal": 15713, "vega_signal": 9427, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": -17773, "gamma_signal": 6442, "vega_signal": 3114, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": 475805, "gamma_signal": -167043, "vega_signal": -77269, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": -26352, "gamma_signal": -6350, "vega_signal": -2862, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 1238363, "gamma_signal": 298391, "vega_signal": 134477, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -49155, "gamma_signal": 12748, "vega_signal": 5601, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -350655, "gamma_signal": -130014, "vega_signal": -67368, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": 71362, "gamma_signal": -25053, "vega_signal": -11589, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": -26349, "gamma_signal": -6349, "vega_signal": -2861, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": -118937, "gamma_signal": 41756, "vega_signal": 19315, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": -141511, "gamma_signal": -16653, "vega_signal": -7456, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": 190299, "gamma_signal": -66809, "vega_signal": -30904, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": -566419, "gamma_signal": -142693, "vega_signal": -64646, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": 97514, "gamma_signal": -27471, "vega_signal": -12263, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": 1070, "gamma_signal": 389, "vega_signal": 420, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": -203044, "gamma_signal": -58818, "vega_signal": -27988, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": 149585, "gamma_signal": 34443, "vega_signal": 15782, "option_type": "C", "stock_price": 673.74, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": -47508, "gamma_signal": -17271, "vega_signal": -9170, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": -21170, "gamma_signal": -7660, "vega_signal": -4162, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": 12992, "gamma_signal": 4353, "vega_signal": 2033, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": -31507, "gamma_signal": 11932, "vega_signal": 7303, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": -540645, "gamma_signal": -190685, "vega_signal": -94733, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": 249512, "gamma_signal": -64139, "vega_signal": -28041, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": -435286, "gamma_signal": -150553, "vega_signal": -104274, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": -2040828, "gamma_signal": -607596, "vega_signal": -367716, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": -130592, "gamma_signal": 34351, "vega_signal": 15192, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": -77387, "gamma_signal": -19357, "vega_signal": -8500, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": 24951, "gamma_signal": -6414, "vega_signal": -2804, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": -96838, "gamma_signal": -23490, "vega_signal": -10160, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": 74854, "gamma_signal": -19242, "vega_signal": -8412, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": -25319, "gamma_signal": -6412, "vega_signal": -2807, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": 5466, "gamma_signal": -2058, "vega_signal": -1286, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": -128423, "gamma_signal": -29319, "vega_signal": -13825, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": -128484, "gamma_signal": -32689, "vega_signal": -14527, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": 854, "gamma_signal": -315, "vega_signal": -264, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": 82465, "gamma_signal": 21506, "vega_signal": 8938, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": 50457, "gamma_signal": -13212, "vega_signal": -5607, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": 2893, "vega_signal": 1120, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": -8504, "gamma_signal": 6764, "vega_signal": 2907, "option_type": "P", "stock_price": 673.54, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": -1664674, "gamma_signal": -545382, "vega_signal": -290443, "option_type": "C", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": 8889, "vega_signal": 4257, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": -54456, "gamma_signal": -10821, "vega_signal": -4778, "option_type": "C", "stock_price": 673.5, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": -79145, "gamma_signal": 21976, "vega_signal": 16445, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": 153896, "gamma_signal": 45191, "vega_signal": 20544, "option_type": "C", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": 151290, "gamma_signal": -39615, "vega_signal": -16813, "option_type": "P", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": -2828276, "gamma_signal": -762318, "vega_signal": -340411, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": 4694, "gamma_signal": -1731, "vega_signal": -1451, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": -12331, "gamma_signal": 4306, "vega_signal": 1961, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": 7307, "gamma_signal": 3486, "vega_signal": 1293, "option_type": "C", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": -220296, "gamma_signal": 57404, "vega_signal": 24405, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": -64860, "gamma_signal": -15193, "vega_signal": -6796, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -25482, "gamma_signal": 6689, "vega_signal": 2889, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -51148, "gamma_signal": -10625, "vega_signal": -4686, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": 4236, "gamma_signal": -1672, "vega_signal": -707, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": -495632, "gamma_signal": -133623, "vega_signal": -58198, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": 43138, "gamma_signal": -12050, "vega_signal": -5479, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": -1807310, "gamma_signal": -492133, "vega_signal": -214897, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": 17113, "gamma_signal": -5972, "vega_signal": -2864, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": -191573, "gamma_signal": -29647, "vega_signal": -12484, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 81676, "gamma_signal": -22417, "vega_signal": -9843, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 763764, "gamma_signal": 195167, "vega_signal": 83186, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": -27298, "gamma_signal": 6620, "vega_signal": 2854, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": 42395, "gamma_signal": 8611, "vega_signal": 3391, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -27298, "gamma_signal": 6620, "vega_signal": 2854, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -799677, "gamma_signal": -249399, "vega_signal": -165656, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": 40621, "gamma_signal": -13765, "vega_signal": -6204, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": -286599, "gamma_signal": -3961, "vega_signal": -4094, "option_type": "C", "stock_price": 673, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -63007, "gamma_signal": 6395, "vega_signal": 2258, "option_type": "P", "stock_price": 673, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -11146, "gamma_signal": -4023, "vega_signal": -1831, "option_type": "C", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": 54153, "gamma_signal": -18351, "vega_signal": -8270, "option_type": "P", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": -770066, "gamma_signal": -201626, "vega_signal": -87966, "option_type": "C", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": -33540, "gamma_signal": 28509, "vega_signal": 13191, "option_type": "P", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": -10771476, "gamma_signal": -2603274, "vega_signal": -1436903, "option_type": "C", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": 88200, "gamma_signal": -3193, "vega_signal": -1011, "option_type": "P", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": -5849, "gamma_signal": -7044, "vega_signal": -7604, "option_type": "C", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": -501017, "gamma_signal": 169780, "vega_signal": 76515, "option_type": "P", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": -267631, "gamma_signal": -26508, "vega_signal": -11758, "option_type": "C", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": -38471, "gamma_signal": 14530, "vega_signal": 7904, "option_type": "P", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": 384476, "gamma_signal": 109908, "vega_signal": 47017, "option_type": "C", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": -91721, "gamma_signal": 12147, "vega_signal": 5232, "option_type": "P", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": -244694, "gamma_signal": 178124, "vega_signal": 90919, "option_type": "C", "stock_price": 672.9, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": -80663, "gamma_signal": 23120, "vega_signal": 10257, "option_type": "P", "stock_price": 672.95, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": 242672, "gamma_signal": 72229, "vega_signal": 31108, "option_type": "C", "stock_price": 672.9, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": 27938, "gamma_signal": -3742, "vega_signal": -1333, "option_type": "P", "stock_price": 672.75, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": 7340, "gamma_signal": -2736, "vega_signal": -1370, "option_type": "P", "stock_price": 672.72, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": 59874, "gamma_signal": 7321, "vega_signal": 2682, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": -300421, "gamma_signal": 48689, "vega_signal": 21658, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": -878, "gamma_signal": -302, "vega_signal": -246, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": -1204957, "gamma_signal": 356304, "vega_signal": 195556, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": -1138251, "gamma_signal": -401880, "vega_signal": -266078, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": -50940, "gamma_signal": 15292, "vega_signal": 7001, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": 411366, "gamma_signal": 118277, "vega_signal": 50917, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": -115366, "gamma_signal": 47573, "vega_signal": 20934, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": -463405, "gamma_signal": -170984, "vega_signal": -118629, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 108932, "gamma_signal": -28266, "vega_signal": -13047, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 14859, "gamma_signal": 5528, "vega_signal": 2371, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -196480, "gamma_signal": 20747, "vega_signal": 6831, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -7001832, "gamma_signal": -2919095, "vega_signal": -1449842, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": 118540, "gamma_signal": -36695, "vega_signal": -16998, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": 27081, "gamma_signal": 3009, "vega_signal": 991, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": 170280, "gamma_signal": -34166, "vega_signal": -15082, "option_type": "P", "stock_price": 672.75, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": 502958, "gamma_signal": 113099, "vega_signal": 50216, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": 143508, "gamma_signal": -34696, "vega_signal": -15622, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": -44622, "gamma_signal": -13534, "vega_signal": -6012, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": -97455, "gamma_signal": -28124, "vega_signal": -12011, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": 115703, "gamma_signal": -36048, "vega_signal": -17976, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": -138111, "gamma_signal": -42014, "vega_signal": -18311, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": -152675, "gamma_signal": 40263, "vega_signal": 19251, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": 309461, "gamma_signal": 91067, "vega_signal": 39502, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": -31167, "gamma_signal": 6534, "vega_signal": 2899, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": -601141, "gamma_signal": -163420, "vega_signal": -70962, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": 155789, "gamma_signal": -32663, "vega_signal": -14491, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": 11076, "gamma_signal": 2346, "vega_signal": 959, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": 80154, "gamma_signal": -15759, "vega_signal": -7164, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": -390315, "gamma_signal": -26970, "vega_signal": -13359, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -46839, "gamma_signal": 5703, "vega_signal": 2551, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -51035, "gamma_signal": -5107, "vega_signal": -2274, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": -150158, "gamma_signal": 46121, "vega_signal": 21469, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": -3589, "gamma_signal": -1365, "vega_signal": -878, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -67074, "gamma_signal": 14753, "vega_signal": 6784, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -171755, "gamma_signal": -29879, "vega_signal": -12581, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -420712, "gamma_signal": 84091, "vega_signal": 37328, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -8952, "gamma_signal": -3491, "vega_signal": -1569, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": -41529, "gamma_signal": 12135, "vega_signal": 5414, "option_type": "P", "stock_price": 672.74, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": 4545, "gamma_signal": 1855, "vega_signal": 953, "option_type": "C", "stock_price": 672.74, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": 195509, "gamma_signal": -42207, "vega_signal": -19406, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": -184224, "gamma_signal": -57440, "vega_signal": -24878, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 40889, "gamma_signal": 1447, "vega_signal": 747, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 527207, "gamma_signal": 159923, "vega_signal": 72226, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": 5121, "gamma_signal": -1740, "vega_signal": -1041, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": 134648, "gamma_signal": 43213, "vega_signal": 19742, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": 3115, "gamma_signal": -3522, "vega_signal": -1787, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": -2157, "gamma_signal": -3285, "vega_signal": -2074, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": 139553, "gamma_signal": -16688, "vega_signal": -7680, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": -14519, "gamma_signal": -5595, "vega_signal": -2829, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": -558714, "gamma_signal": 31576, "vega_signal": 14590, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": 664245, "gamma_signal": 200333, "vega_signal": 88851, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": 1024120, "gamma_signal": 299672, "vega_signal": 129283, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": 139397, "gamma_signal": -44962, "vega_signal": -33266, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": 483448, "gamma_signal": 179578, "vega_signal": 89004, "option_type": "C", "stock_price": 673, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": 258155, "gamma_signal": -74148, "vega_signal": -35084, "option_type": "P", "stock_price": 673, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": 20028, "gamma_signal": 5815, "vega_signal": 2520, "option_type": "C", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": 295888, "gamma_signal": 48690, "vega_signal": 21304, "option_type": "C", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": 62609, "gamma_signal": -12727, "vega_signal": -5781, "option_type": "P", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": -20095, "gamma_signal": -5659, "vega_signal": -2502, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": 47446, "gamma_signal": -5801, "vega_signal": -2500, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": -183406, "gamma_signal": -33727, "vega_signal": -15289, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": 587391, "gamma_signal": -169225, "vega_signal": -79348, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": 51389, "gamma_signal": 26922, "vega_signal": 12140, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": 31709, "gamma_signal": 4837, "vega_signal": 1815, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": -328238, "gamma_signal": 94564, "vega_signal": 44340, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": -17276, "gamma_signal": 4977, "vega_signal": 2334, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": 57301, "gamma_signal": 4815, "vega_signal": -7844, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": -46196, "gamma_signal": 73, "vega_signal": -214, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": -683468, "gamma_signal": -203346, "vega_signal": -89462, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 82763, "gamma_signal": -22823, "vega_signal": -9794, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 20974, "gamma_signal": 8909, "vega_signal": 4444, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": -17276, "gamma_signal": 4977, "vega_signal": 2334, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": 422699, "gamma_signal": 140180, "vega_signal": 60936, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": 57890, "gamma_signal": -9320, "vega_signal": -4604, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": -211613, "gamma_signal": -7060, "vega_signal": -3786, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": 145591, "gamma_signal": 63055, "vega_signal": 28537, "option_type": "C", "stock_price": 673.14, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": -51836, "gamma_signal": 14934, "vega_signal": 7002, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": 288575, "gamma_signal": 97815, "vega_signal": 48460, "option_type": "C", "stock_price": 673.14, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": -31419, "gamma_signal": 6552, "vega_signal": 2880, "option_type": "P", "stock_price": 673.14, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": 84367, "gamma_signal": 18080, "vega_signal": 6452, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": 31424, "gamma_signal": -6553, "vega_signal": -2880, "option_type": "P", "stock_price": 673.25, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": -229161, "gamma_signal": 29054, "vega_signal": 12898, "option_type": "P", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": 58392, "gamma_signal": 12593, "vega_signal": 5410, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": 105299, "gamma_signal": -15496, "vega_signal": -6831, "option_type": "P", "stock_price": 673.29, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": -41737, "gamma_signal": -8484, "vega_signal": -3773, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": -6004953, "gamma_signal": 1273444, "vega_signal": 568747, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": 21049, "gamma_signal": 5982, "vega_signal": 2556, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 261306, "gamma_signal": 46252, "vega_signal": 19970, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": -86852, "gamma_signal": 9963, "vega_signal": 4176, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": 21050, "gamma_signal": 5983, "vega_signal": 2556, "option_type": "C", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": 16923, "gamma_signal": -5719, "vega_signal": -2984, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": -820981, "gamma_signal": -215541, "vega_signal": -92252, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": -21047, "gamma_signal": -5982, "vega_signal": -2556, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -8460, "gamma_signal": 2859, "vega_signal": 1492, "option_type": "P", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -88233, "gamma_signal": -6013, "vega_signal": -2593, "option_type": "C", "stock_price": 672.91, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": -45812, "gamma_signal": 5808, "vega_signal": 2579, "option_type": "P", "stock_price": 673, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": -224839, "gamma_signal": -79572, "vega_signal": -34872, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": 4405, "gamma_signal": 1876, "vega_signal": 920, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": -301378, "gamma_signal": -122426, "vega_signal": -68061, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -327392, "gamma_signal": 95797, "vega_signal": 45197, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -38844, "gamma_signal": -15094, "vega_signal": -6535, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": -16176, "gamma_signal": -419, "vega_signal": -237, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": 540997, "gamma_signal": 206905, "vega_signal": 87789, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": -15643, "gamma_signal": 4698, "vega_signal": 2196, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": 385757, "gamma_signal": 66122, "vega_signal": 29257, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 378595, "gamma_signal": -21983, "vega_signal": -9731, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": 9712, "gamma_signal": 3774, "vega_signal": 1634, "option_type": "C", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": -58334, "gamma_signal": 12908, "vega_signal": 5658, "option_type": "P", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": 52599, "gamma_signal": -43095, "vega_signal": -31039, "option_type": "C", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": -31302, "gamma_signal": 9873, "vega_signal": 7543, "option_type": "P", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": 31302, "gamma_signal": -9873, "vega_signal": -7543, "option_type": "P", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": -479310, "gamma_signal": -87363, "vega_signal": -36877, "option_type": "C", "stock_price": 673, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -8201, "gamma_signal": 2882, "vega_signal": 1448, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -799556, "gamma_signal": -204391, "vega_signal": -86021, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": -50753, "gamma_signal": -4882, "vega_signal": -2255, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": 8201, "gamma_signal": -2882, "vega_signal": -1448, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": -16449, "gamma_signal": -6387, "vega_signal": -4107, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": -4911, "vega_signal": -2243, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": -4204, "gamma_signal": -1818, "vega_signal": -880, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": 126119, "gamma_signal": 54535, "vega_signal": 26413, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": -4911, "vega_signal": -2243, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": -275698, "gamma_signal": -102858, "vega_signal": -45628, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": -46590, "gamma_signal": 5885, "vega_signal": 2519, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.05, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 30498, "gamma_signal": -6577, "vega_signal": -2838, "option_type": "P", "stock_price": 673.05, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": 808290, "gamma_signal": 349018, "vega_signal": 168899, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 9444, "gamma_signal": 3592, "vega_signal": 1597, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": -20715, "gamma_signal": -5884, "vega_signal": -2519, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 122012, "gamma_signal": -26310, "vega_signal": -11353, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 958546, "gamma_signal": 21511, "vega_signal": 11155, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": -9375, "gamma_signal": -3578, "vega_signal": -1583, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": 183780, "gamma_signal": 52077, "vega_signal": 22221, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": 54898, "gamma_signal": -8817, "vega_signal": -3918, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": -8491, "gamma_signal": -3645, "vega_signal": -1768, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": -32330, "gamma_signal": 7157, "vega_signal": 3360, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": -147106, "gamma_signal": -31667, "vega_signal": -12918, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": -325066, "gamma_signal": 99158, "vega_signal": 44507, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": 46855, "gamma_signal": 17880, "vega_signal": 7910, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": -30197, "gamma_signal": 956, "vega_signal": 262, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": 183838, "gamma_signal": 33700, "vega_signal": 14131, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": -18743, "gamma_signal": -7153, "vega_signal": -3164, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": 30576, "gamma_signal": -6605, "vega_signal": -2827, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": 81325, "gamma_signal": 23080, "vega_signal": 9716, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": -21566, "gamma_signal": 3539, "vega_signal": 619, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": 8582, "gamma_signal": 3459, "vega_signal": 1483, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": -7984, "gamma_signal": -3494, "vega_signal": -1678, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": 16916, "gamma_signal": -5008, "vega_signal": -2265, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": -19585, "gamma_signal": -5945, "vega_signal": -2436, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": 39918, "gamma_signal": 17468, "vega_signal": 8389, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": 93771, "gamma_signal": -19698, "vega_signal": -8469, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": -16914, "gamma_signal": 5008, "vega_signal": 2264, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.94, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": -605574, "gamma_signal": 5814, "vega_signal": 4937, "option_type": "P", "stock_price": 673, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": -16917, "gamma_signal": 5009, "vega_signal": 2265, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": 2520, "gamma_signal": 1024, "vega_signal": 580, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -4620, "gamma_signal": 1671, "vega_signal": 940, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -657335, "gamma_signal": -277426, "vega_signal": -134440, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": 84583, "gamma_signal": -25044, "vega_signal": -11323, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 583006, "gamma_signal": 111600, "vega_signal": 47378, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": 650397, "gamma_signal": -9790, "vega_signal": -5292, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": 30181, "gamma_signal": -6606, "vega_signal": -2801, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 31996, "gamma_signal": -11383, "vega_signal": -5628, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 650484, "gamma_signal": -9791, "vega_signal": -5293, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 88238, "gamma_signal": 5940, "vega_signal": 2511, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": -45129, "gamma_signal": -8734, "vega_signal": -7108, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": 395654, "gamma_signal": 168046, "vega_signal": 73064, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": 30188, "gamma_signal": -6608, "vega_signal": -2802, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": 310616, "gamma_signal": -95561, "vega_signal": -43546, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": 109, "vega_signal": 105, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": 15333, "gamma_signal": -4894, "vega_signal": -2131, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": -85568, "gamma_signal": -23882, "vega_signal": -10063, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": 47132, "gamma_signal": -17541, "vega_signal": -7872, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": -149745, "gamma_signal": -41793, "vega_signal": -17610, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": -196644, "gamma_signal": 35013, "vega_signal": 14937, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": 220688, "gamma_signal": 40874, "vega_signal": 17337, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": -759433, "gamma_signal": 16815, "vega_signal": 6843, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": 563014, "gamma_signal": 97846, "vega_signal": 41754, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": 70670, "gamma_signal": 24451, "vega_signal": 10607, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": -9305, "gamma_signal": -3862, "vega_signal": -1876, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": -4120, "gamma_signal": 1543, "vega_signal": 854, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": -18538, "gamma_signal": -6963, "vega_signal": -2932, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": -34092, "gamma_signal": -19059, "vega_signal": -7888, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": -149673, "gamma_signal": -41773, "vega_signal": -17601, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": 44844, "gamma_signal": -11816, "vega_signal": -4910, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": -231678, "gamma_signal": -66608, "vega_signal": -28522, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": -51432, "gamma_signal": -4811, "vega_signal": -2170, "option_type": "C", "stock_price": 672.8, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.8, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": -142775, "gamma_signal": -36344, "vega_signal": -26766, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": -212065, "gamma_signal": -72457, "vega_signal": -57104, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": -42775, "gamma_signal": -12795, "vega_signal": -5454, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": -4970, "gamma_signal": 1795, "vega_signal": 1159, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 1657, "gamma_signal": 638, "vega_signal": 405, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": -10094, "vega_signal": -4394, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 212338, "gamma_signal": 90348, "vega_signal": 43514, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": -323937, "gamma_signal": 69001, "vega_signal": 28466, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": -996776, "gamma_signal": -105157, "vega_signal": -39368, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": 642243, "gamma_signal": -11424, "vega_signal": -6714, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": -32665, "gamma_signal": 10093, "vega_signal": 4393, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": -9015, "gamma_signal": -3514, "vega_signal": -1517, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": -235816, "gamma_signal": -65005, "vega_signal": -26753, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": 30757, "gamma_signal": -6869, "vega_signal": -2752, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": 139597, "gamma_signal": 41363, "vega_signal": 16928, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": -29379, "gamma_signal": 6303, "vega_signal": 2297, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": -637033, "gamma_signal": -16998, "vega_signal": -8394, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": 20463, "gamma_signal": -7890, "vega_signal": -4211, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": -39876, "gamma_signal": -11816, "vega_signal": -4836, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": 188300, "gamma_signal": -72598, "vega_signal": -38744, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": -697539, "gamma_signal": -28133, "vega_signal": -13702, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": 373004, "gamma_signal": -69896, "vega_signal": -28575, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": 185754, "gamma_signal": 35966, "vega_signal": 14729, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": -51012, "gamma_signal": -14232, "vega_signal": -5767, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": -99717, "gamma_signal": -29546, "vega_signal": -12092, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": -32253, "gamma_signal": 10200, "vega_signal": 4345, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 53652, "gamma_signal": -18255, "vega_signal": -7978, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 469918, "gamma_signal": -31097, "vega_signal": -10556, "option_type": "C", "stock_price": 672.66, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": 30958, "gamma_signal": -6815, "vega_signal": -2776, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": -44702, "gamma_signal": -13588, "vega_signal": -6364, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.66, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": -634764, "gamma_signal": -15408, "vega_signal": -7923, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": 214216, "gamma_signal": -67254, "vega_signal": -28460, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": -186787, "gamma_signal": -55019, "vega_signal": -22411, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": 1990, "gamma_signal": -659, "vega_signal": -468, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": -3974, "gamma_signal": -1732, "vega_signal": -820, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": 31455, "gamma_signal": -6906, "vega_signal": -2770, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": -39039, "gamma_signal": -11684, "vega_signal": -4769, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -16474, "gamma_signal": 5172, "vega_signal": 2189, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -156156, "gamma_signal": -46738, "vega_signal": -19075, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": -78078, "gamma_signal": -23369, "vega_signal": -9538, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": -8455, "gamma_signal": -3417, "vega_signal": -1439, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": -96643, "gamma_signal": -39804, "vega_signal": -21985, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 9949, "gamma_signal": -3293, "vega_signal": -2342, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 1293316, "gamma_signal": 390328, "vega_signal": 160117, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": 48594, "gamma_signal": -12113, "vega_signal": -4956, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": -71331, "gamma_signal": -7963, "vega_signal": -4145, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": -3944, "gamma_signal": -1711, "vega_signal": -811, "option_type": "C", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": -31908, "gamma_signal": 6860, "vega_signal": 2761, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": -116507, "gamma_signal": -39361, "vega_signal": -30954, "option_type": "C", "stock_price": 672.78, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": -4506, "gamma_signal": -1445, "vega_signal": -1232, "option_type": "C", "stock_price": 672.78, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.78, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": -2608, "gamma_signal": -881, "vega_signal": -693, "option_type": "C", "stock_price": 672.64, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": 16684, "gamma_signal": -5252, "vega_signal": -2194, "option_type": "P", "stock_price": 672.55, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": -542559, "gamma_signal": -88122, "vega_signal": -51006, "option_type": "C", "stock_price": 672.5, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": -325160, "gamma_signal": 23754, "vega_signal": 10010, "option_type": "P", "stock_price": 672.5, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": -244821, "gamma_signal": -59939, "vega_signal": -24569, "option_type": "C", "stock_price": 672.21, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": -183031, "gamma_signal": 60579, "vega_signal": 26611, "option_type": "P", "stock_price": 672.23, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": -811096, "gamma_signal": -224793, "vega_signal": -92415, "option_type": "C", "stock_price": 672.15, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": 16677, "gamma_signal": -5250, "vega_signal": -2193, "option_type": "P", "stock_price": 672.24, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": 136824, "gamma_signal": 24170, "vega_signal": 4004, "option_type": "C", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -67378, "gamma_signal": 18089, "vega_signal": 7389, "option_type": "P", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -35331, "gamma_signal": -6854, "vega_signal": -2759, "option_type": "C", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": 1114702, "gamma_signal": -97800, "vega_signal": -41611, "option_type": "P", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": -616326, "gamma_signal": -183804, "vega_signal": -75476, "option_type": "C", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": 115254, "gamma_signal": -33101, "vega_signal": -13724, "option_type": "P", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": 27047, "gamma_signal": 3498, "vega_signal": 1346, "option_type": "C", "stock_price": 672.12, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -444598, "gamma_signal": 52276, "vega_signal": 20694, "option_type": "P", "stock_price": 672.01, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -132592, "gamma_signal": -9513, "vega_signal": -3474, "option_type": "C", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": -670422, "gamma_signal": 207094, "vega_signal": 86936, "option_type": "P", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": -1937793, "gamma_signal": -443996, "vega_signal": -175339, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": -1099859, "gamma_signal": 350484, "vega_signal": 147160, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": 55916, "gamma_signal": -17538, "vega_signal": -6677, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": 631485, "gamma_signal": -119099, "vega_signal": -50484, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": -1901158, "gamma_signal": -410829, "vega_signal": -157022, "option_type": "C", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": 44110, "gamma_signal": -14182, "vega_signal": -14679, "option_type": "P", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": 121763, "gamma_signal": 33836, "vega_signal": 9696, "option_type": "C", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": -596564, "gamma_signal": 174292, "vega_signal": 97133, "option_type": "P", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": 1889208, "gamma_signal": -22671, "vega_signal": -10801, "option_type": "C", "stock_price": 671.63, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": -19230, "gamma_signal": 5554, "vega_signal": 2345, "option_type": "P", "stock_price": 671.67, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": -391378, "gamma_signal": 11230, "vega_signal": 3832, "option_type": "C", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": 331511, "gamma_signal": 18185, "vega_signal": 6141, "option_type": "P", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": -3056, "gamma_signal": -20007, "vega_signal": -7877, "option_type": "C", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -262571, "gamma_signal": 49973, "vega_signal": 20797, "option_type": "P", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -257196, "gamma_signal": -77701, "vega_signal": -31973, "option_type": "C", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": 132573, "gamma_signal": -31578, "vega_signal": -13549, "option_type": "P", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": -92731, "gamma_signal": -71473, "vega_signal": -36389, "option_type": "C", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -2119457, "gamma_signal": 463938, "vega_signal": 196481, "option_type": "P", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -331781, "gamma_signal": -67577, "vega_signal": -26694, "option_type": "C", "stock_price": 671, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": -2494938, "gamma_signal": 571241, "vega_signal": 250842, "option_type": "P", "stock_price": 671, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": -977755, "gamma_signal": -16715, "vega_signal": -8771, "option_type": "C", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": -244125, "gamma_signal": 62519, "vega_signal": 27199, "option_type": "P", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": 294745, "gamma_signal": 156833, "vega_signal": 72821, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 1517377, "gamma_signal": -451409, "vega_signal": -191059, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 114372, "gamma_signal": 23200, "vega_signal": 9675, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": 94676, "gamma_signal": -17309, "vega_signal": -7452, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": 54114, "gamma_signal": 16195, "vega_signal": 4344, "option_type": "C", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -965671, "gamma_signal": 259511, "vega_signal": 108575, "option_type": "P", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -194183, "gamma_signal": -85316, "vega_signal": -42347, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -30455, "gamma_signal": 13306, "vega_signal": 5919, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -69239, "gamma_signal": -6299, "vega_signal": -3410, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": 571345, "gamma_signal": -89421, "vega_signal": -35897, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": 53542, "gamma_signal": 13428, "vega_signal": 5564, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -414842, "gamma_signal": 63191, "vega_signal": 25957, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -628229, "gamma_signal": -106723, "vega_signal": -44063, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": 5523, "vega_signal": 2373, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": 1168199, "gamma_signal": 282002, "vega_signal": 113984, "option_type": "C", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": -97246, "gamma_signal": 3830, "vega_signal": -658, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": 8656, "gamma_signal": 3803, "vega_signal": 1878, "option_type": "C", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": 358052, "gamma_signal": -60662, "vega_signal": -24075, "option_type": "P", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": -129114, "gamma_signal": 5830, "vega_signal": 1349, "option_type": "C", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": -691242, "gamma_signal": 30689, "vega_signal": 12990, "option_type": "P", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": -16537, "gamma_signal": -5961, "vega_signal": -2564, "option_type": "C", "stock_price": 671.16, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": 48775, "gamma_signal": 7280, "vega_signal": 2697, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": 126878, "gamma_signal": -42516, "vega_signal": -19762, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": 46664, "gamma_signal": 11159, "vega_signal": 4613, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -44349, "gamma_signal": -126, "vega_signal": -2654, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -58783, "gamma_signal": -21181, "vega_signal": -8794, "option_type": "C", "stock_price": 671.18, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 94161, "gamma_signal": -19439, "vega_signal": -7773, "option_type": "P", "stock_price": 671.18, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 65121, "gamma_signal": 15997, "vega_signal": 2000, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": -43230, "gamma_signal": 19231, "vega_signal": 7935, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": 9765, "vega_signal": 4126, "option_type": "C", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 306073, "gamma_signal": -39599, "vega_signal": -15255, "option_type": "P", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 304155, "gamma_signal": 175799, "vega_signal": 85377, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": 19038, "gamma_signal": 4768, "vega_signal": 2628, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": 49967, "gamma_signal": 12496, "vega_signal": 5252, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": -68378, "gamma_signal": 12993, "vega_signal": 5168, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": -24878, "gamma_signal": -6307, "vega_signal": -2576, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": -354244, "gamma_signal": 56681, "vega_signal": 22415, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": -64501, "gamma_signal": -23362, "vega_signal": -10256, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": -699409, "gamma_signal": 177517, "vega_signal": 72808, "option_type": "P", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": 369169, "gamma_signal": 19837, "vega_signal": 10500, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": 43846, "gamma_signal": -14926, "vega_signal": -7637, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": -77367, "gamma_signal": -4617, "vega_signal": -2126, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": 109279, "gamma_signal": -17119, "vega_signal": -6729, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": -62338, "gamma_signal": -17875, "vega_signal": -7743, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": -403081, "gamma_signal": 59298, "vega_signal": 23912, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": 3054, "gamma_signal": 1487, "vega_signal": 538, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 2103617, "gamma_signal": -323615, "vega_signal": -131686, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 115068, "gamma_signal": 43474, "vega_signal": 17254, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": 25302, "gamma_signal": -6269, "vega_signal": -2580, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": 218294, "gamma_signal": 48875, "vega_signal": 19172, "option_type": "C", "stock_price": 671.44, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": 3483, "gamma_signal": 8252, "vega_signal": 3292, "option_type": "P", "stock_price": 671.45, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": 23826, "gamma_signal": -1110, "vega_signal": -532, "option_type": "C", "stock_price": 671.49, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -153259, "gamma_signal": 21271, "vega_signal": 8863, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -362069, "gamma_signal": 5250, "vega_signal": 1292, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": -67228, "gamma_signal": 16140, "vega_signal": 7109, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": 25288, "gamma_signal": 6539, "vega_signal": 2580, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": 46425, "gamma_signal": -12902, "vega_signal": -5792, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": -4842, "gamma_signal": -10900, "vega_signal": -4373, "option_type": "C", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": -168244, "gamma_signal": 41836, "vega_signal": 19150, "option_type": "P", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": 42012, "gamma_signal": 6398, "vega_signal": 2575, "option_type": "C", "stock_price": 671.41, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": -191894, "gamma_signal": -63069, "vega_signal": -25068, "option_type": "C", "stock_price": 671.41, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": 547112, "gamma_signal": -94911, "vega_signal": -39895, "option_type": "P", "stock_price": 671.6, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": 84058, "gamma_signal": 12801, "vega_signal": 5151, "option_type": "C", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 386862, "gamma_signal": -61226, "vega_signal": -25508, "option_type": "P", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 1153400, "gamma_signal": 436108, "vega_signal": 173100, "option_type": "C", "stock_price": 671.68, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 177211, "gamma_signal": -43905, "vega_signal": -18069, "option_type": "P", "stock_price": 671.64, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 828957, "gamma_signal": 58655, "vega_signal": 25311, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": 175631, "gamma_signal": -28302, "vega_signal": -13746, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": -68318, "gamma_signal": -43828, "vega_signal": -18145, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": 8568, "gamma_signal": 6683, "vega_signal": 2586, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": 2092, "gamma_signal": 5270, "vega_signal": 1965, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": 36195, "gamma_signal": -805, "vega_signal": -261, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": 37092, "gamma_signal": -10181, "vega_signal": -4329, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": -140774, "gamma_signal": 5018, "vega_signal": 1159, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": -55226, "gamma_signal": 5421, "vega_signal": 909, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": -16477, "gamma_signal": 3860, "vega_signal": 1318, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": -411427, "gamma_signal": -53497, "vega_signal": -20718, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": 612811, "gamma_signal": -211522, "vega_signal": -88537, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": 1354132, "gamma_signal": 400327, "vega_signal": 155848, "option_type": "C", "stock_price": 672.53, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": 39629, "gamma_signal": -6784, "vega_signal": -2634, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": 60058, "gamma_signal": 16123, "vega_signal": 6230, "option_type": "C", "stock_price": 672.6, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": 151804, "gamma_signal": -41237, "vega_signal": -17313, "option_type": "P", "stock_price": 672.53, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": -57105, "gamma_signal": -10464, "vega_signal": -4322, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 3331163, "gamma_signal": -479408, "vega_signal": -174608, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 687465, "gamma_signal": 349403, "vega_signal": 161539, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": -299138, "gamma_signal": 43061, "vega_signal": 10032, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": -7760, "gamma_signal": -1984, "vega_signal": -5313, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": -12254, "gamma_signal": 2480, "vega_signal": 481, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": -130256, "gamma_signal": -44903, "vega_signal": -17397, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": 46167, "gamma_signal": -12233, "vega_signal": -4985, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": -1231706, "gamma_signal": -458930, "vega_signal": -178260, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": 115437, "gamma_signal": -30588, "vega_signal": -12464, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": 89309, "gamma_signal": 20379, "vega_signal": 7801, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": -103663, "gamma_signal": -14758, "vega_signal": -5741, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": 46175, "gamma_signal": -12235, "vega_signal": -4985, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 346901, "gamma_signal": 58115, "vega_signal": 23807, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 5119, "gamma_signal": -1781, "vega_signal": -968, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 61376, "gamma_signal": 24610, "vega_signal": 10798, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": 47729, "gamma_signal": 14424, "vega_signal": 6070, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": -32353, "gamma_signal": 6899, "vega_signal": 2693, "option_type": "P", "stock_price": 672.09, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": 24389, "gamma_signal": 4313, "vega_signal": 1842, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": -179458, "gamma_signal": 39672, "vega_signal": 15671, "option_type": "P", "stock_price": 672.18, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": -36442, "gamma_signal": -7124, "vega_signal": -3082, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": -8645, "gamma_signal": 2085, "vega_signal": 743, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": -3171233, "gamma_signal": 691672, "vega_signal": 272036, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": -99185, "gamma_signal": 12037, "vega_signal": 4403, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": -58139, "gamma_signal": -16613, "vega_signal": -6921, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": 35683, "gamma_signal": -6729, "vega_signal": -2674, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": -157998, "gamma_signal": -32628, "vega_signal": -13377, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": 72534, "gamma_signal": 19835, "vega_signal": 8424, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": 393062, "gamma_signal": -134578, "vega_signal": -65776, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": -1132873, "gamma_signal": -69024, "vega_signal": -32366, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": 59490, "gamma_signal": -16996, "vega_signal": -6925, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": 68069, "gamma_signal": 26544, "vega_signal": 11567, "option_type": "C", "stock_price": 672.29, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": 6996251, "gamma_signal": -1319342, "vega_signal": -524369, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": -33729, "gamma_signal": -10267, "vega_signal": -4283, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": 3585, "gamma_signal": -1204, "vega_signal": -730, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": -366080, "gamma_signal": -64646, "vega_signal": -26754, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": -19870, "gamma_signal": 5679, "vega_signal": 2323, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": -39788, "gamma_signal": 14994, "vega_signal": 6998, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": 1268, "gamma_signal": 426, "vega_signal": 310, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": 70426, "gamma_signal": -10849, "vega_signal": -4451, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": -337249, "gamma_signal": -102658, "vega_signal": -42820, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": -115170, "gamma_signal": 29447, "vega_signal": 11965, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": -24037, "gamma_signal": -3577, "vega_signal": -1390, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": 9944, "gamma_signal": -3446, "vega_signal": -1554, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": -169049, "gamma_signal": -52175, "vega_signal": -21349, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 41578, "gamma_signal": -8778, "vega_signal": -4128, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 169029, "gamma_signal": 52168, "vega_signal": 21346, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": -16979, "gamma_signal": 4994, "vega_signal": 1774, "option_type": "P", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": 19262, "gamma_signal": -5742, "vega_signal": -2279, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": -353750, "gamma_signal": 68167, "vega_signal": 26658, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": -55441, "gamma_signal": 20334, "vega_signal": 8833, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": -80615, "gamma_signal": -18808, "vega_signal": -7467, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": 135227, "gamma_signal": -10553, "vega_signal": -3882, "option_type": "P", "stock_price": 672.36, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": 31860, "gamma_signal": 6796, "vega_signal": 2666, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 473372, "gamma_signal": 146100, "vega_signal": 59781, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": -16905, "gamma_signal": -5217, "vega_signal": -2135, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": -102988, "gamma_signal": 10863, "vega_signal": 4108, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": -3810, "gamma_signal": -1573, "vega_signal": -763, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -19506, "gamma_signal": 5819, "vega_signal": 2352, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -77245, "gamma_signal": 13371, "vega_signal": 5060, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": 54645, "gamma_signal": -12560, "vega_signal": -4946, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": -79362, "gamma_signal": -12396, "vega_signal": -4970, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": -7331661, "gamma_signal": 1411937, "vega_signal": 552278, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": 8638, "gamma_signal": -3289, "vega_signal": -1399, "option_type": "P", "stock_price": 672.05, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": 16925, "gamma_signal": 5405, "vega_signal": 2127, "option_type": "C", "stock_price": 672.12, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": 111888, "gamma_signal": -34009, "vega_signal": -13406, "option_type": "P", "stock_price": 672.005, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": 9883, "gamma_signal": 2338, "vega_signal": 699, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": -10014, "gamma_signal": 2380, "vega_signal": 835, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": -4226, "gamma_signal": 1418, "vega_signal": 943, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": 176138, "gamma_signal": 76696, "vega_signal": 35699, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": -47237, "gamma_signal": 15221, "vega_signal": 6615, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": 651818, "gamma_signal": 184960, "vega_signal": 71970, "option_type": "C", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 45950, "gamma_signal": -14630, "vega_signal": -5870, "option_type": "P", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 7343, "gamma_signal": 3014, "vega_signal": 1248, "option_type": "C", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": 10017, "gamma_signal": -2381, "vega_signal": -836, "option_type": "P", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": -99711, "gamma_signal": -21984, "vega_signal": -8599, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": 4644, "gamma_signal": -1793, "vega_signal": -886, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 56822, "gamma_signal": 21568, "vega_signal": 7954, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": -57585, "gamma_signal": 16180, "vega_signal": 6214, "option_type": "P", "stock_price": 672.36, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.36, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": -18659, "gamma_signal": 5671, "vega_signal": 2236, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": 32537, "gamma_signal": 7244, "vega_signal": 2648, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 18659, "gamma_signal": -5672, "vega_signal": -2236, "option_type": "P", "stock_price": 672.45, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 85601, "gamma_signal": -2573, "vega_signal": -1008, "option_type": "C", "stock_price": 672.51, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": 7869, "gamma_signal": -3229, "vega_signal": -1305, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": -136640, "gamma_signal": -7808, "vega_signal": -2958, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 40786, "gamma_signal": -18288, "vega_signal": -7442, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 32537, "gamma_signal": 7244, "vega_signal": 2648, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": -533673, "gamma_signal": -111765, "vega_signal": -41476, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": 17975, "gamma_signal": -5832, "vega_signal": -2185, "option_type": "P", "stock_price": 672.34, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": -753183, "gamma_signal": -168605, "vega_signal": -62031, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": -308829, "gamma_signal": -66886, "vega_signal": -24382, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": 4182, "gamma_signal": -1711, "vega_signal": -814, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": 19866, "gamma_signal": -6494, "vega_signal": -2613, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": -97567, "gamma_signal": -21723, "vega_signal": -7939, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": -7865, "gamma_signal": 3228, "vega_signal": 1305, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": -97567, "gamma_signal": -21723, "vega_signal": -7939, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": -91229, "gamma_signal": -28307, "vega_signal": -25176, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": -30515, "gamma_signal": 10963, "vega_signal": 4625, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": -32824, "gamma_signal": -11056, "vega_signal": -4166, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": 12544, "gamma_signal": -5132, "vega_signal": -2440, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": -24386, "gamma_signal": -10775, "vega_signal": -4561, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": -166779, "gamma_signal": 54482, "vega_signal": 20402, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": 35283, "gamma_signal": 8672, "vega_signal": 3570, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": 13695, "gamma_signal": -6390, "vega_signal": 1278, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": 454885, "gamma_signal": 101306, "vega_signal": 37423, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": 18409, "gamma_signal": -6166, "vega_signal": -2201, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": -313408, "gamma_signal": -71137, "vega_signal": -26275, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -4254, "gamma_signal": 1765, "vega_signal": 821, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -380671, "gamma_signal": -134973, "vega_signal": -49743, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": 32563, "gamma_signal": -10567, "vega_signal": -3581, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": -15223, "gamma_signal": -5398, "vega_signal": -1989, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": -212507, "gamma_signal": 94745, "vega_signal": 37962, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": 20049, "gamma_signal": 8036, "vega_signal": 5648, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": -892463, "gamma_signal": -30045, "vega_signal": -12987, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 368151, "gamma_signal": -123321, "vega_signal": -44013, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": -31991, "gamma_signal": -7064, "vega_signal": -2620, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": 31991, "gamma_signal": 7064, "vega_signal": 2620, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": 52384, "gamma_signal": -18527, "vega_signal": -6400, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": -15917, "gamma_signal": -5458, "vega_signal": -2030, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": 17598, "gamma_signal": -5742, "vega_signal": -4432, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": 65829, "gamma_signal": 18074, "vega_signal": 6315, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 62689, "gamma_signal": -25690, "vega_signal": -9660, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 63979, "gamma_signal": 14127, "vega_signal": 5241, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": -34922, "gamma_signal": 12351, "vega_signal": 4267, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": 3262, "gamma_signal": 1097, "vega_signal": 927, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": -63675, "gamma_signal": -21836, "vega_signal": -8123, "option_type": "C", "stock_price": 672.31, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": -131705, "gamma_signal": 46020, "vega_signal": 15511, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": -255, "vega_signal": -190, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": 28366, "gamma_signal": -10671, "vega_signal": -4158, "option_type": "P", "stock_price": 672.27, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.27, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": -87312, "gamma_signal": 30880, "vega_signal": 10667, "option_type": "P", "stock_price": 672.27, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": 48757, "gamma_signal": -14769, "vega_signal": -7172, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 5061, "gamma_signal": 2360, "vega_signal": 974, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": -922520, "gamma_signal": 318038, "vega_signal": 112374, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": 15354, "gamma_signal": 5533, "vega_signal": 1981, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": -3880, "gamma_signal": 12083, "vega_signal": 7725, "option_type": "C", "stock_price": 672.09, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": 1022875, "gamma_signal": -118167, "vega_signal": -45176, "option_type": "P", "stock_price": 672.09, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": -31067, "gamma_signal": -14145, "vega_signal": -5425, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": 1256, "gamma_signal": -428, "vega_signal": -299, "option_type": "P", "stock_price": 672.1, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.12, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": 35382, "gamma_signal": -7379, "vega_signal": -2607, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": 445312, "gamma_signal": 160480, "vega_signal": 57463, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": 43243, "gamma_signal": -15461, "vega_signal": -5545, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -7546, "gamma_signal": 3260, "vega_signal": 1250, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -79941, "gamma_signal": -28846, "vega_signal": -10635, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": -28847, "gamma_signal": 5261, "vega_signal": 766, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": -105697, "gamma_signal": -24457, "vega_signal": -9306, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": 260174, "gamma_signal": -27796, "vega_signal": -9848, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": -6215, "gamma_signal": -2830, "vega_signal": -1085, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": 89243, "gamma_signal": -30503, "vega_signal": -10739, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": -844441, "gamma_signal": -304317, "vega_signal": -108966, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": 7447, "gamma_signal": -3250, "vega_signal": -1232, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": -183271, "gamma_signal": -63016, "vega_signal": -22165, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": -411, "gamma_signal": 140, "vega_signal": 140, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": 63749, "gamma_signal": 29496, "vega_signal": 11239, "option_type": "C", "stock_price": 672.39, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": -15147, "gamma_signal": -5568, "vega_signal": -1957, "option_type": "C", "stock_price": 672.39, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": -250635, "gamma_signal": 105006, "vega_signal": 36325, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": 63705, "gamma_signal": 14714, "vega_signal": 5193, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": 131149, "gamma_signal": 1563, "vega_signal": 761, "option_type": "C", "stock_price": 672.51, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": 7060563, "gamma_signal": -1471009, "vega_signal": -517884, "option_type": "P", "stock_price": 672.51, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": 63716, "gamma_signal": 14717, "vega_signal": 5194, "option_type": "C", "stock_price": 672.57, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": 234572, "gamma_signal": -92010, "vega_signal": -40975, "option_type": "P", "stock_price": 672.52, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": -8482, "gamma_signal": 921, "vega_signal": 1625, "option_type": "C", "stock_price": 672.5, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 327778, "gamma_signal": -5388, "vega_signal": -2341, "option_type": "P", "stock_price": 672.5, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 816213, "gamma_signal": 178177, "vega_signal": 62921, "option_type": "C", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": -3500345, "gamma_signal": -852689, "vega_signal": -300924, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": 87938, "gamma_signal": -30868, "vega_signal": -10611, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": -52763, "gamma_signal": 18521, "vega_signal": 6367, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": 49577, "gamma_signal": 6152, "vega_signal": 2127, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": 1144, "gamma_signal": -369, "vega_signal": -302, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 52763, "gamma_signal": -18521, "vega_signal": -6367, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 201280, "gamma_signal": 48299, "vega_signal": 17678, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 159204, "gamma_signal": -35710, "vega_signal": -12510, "option_type": "P", "stock_price": 672.55, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 68025, "gamma_signal": 11873, "vega_signal": 4021, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": 215640, "gamma_signal": 20391, "vega_signal": 7081, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 118018, "gamma_signal": -30794, "vega_signal": -10437, "option_type": "P", "stock_price": 672.87, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 277720, "gamma_signal": 57585, "vega_signal": 20266, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": 92972, "gamma_signal": -35030, "vega_signal": -11851, "option_type": "P", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": -116175, "gamma_signal": -37821, "vega_signal": -12775, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": -186104, "gamma_signal": 51846, "vega_signal": 17345, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 15491, "gamma_signal": -5837, "vega_signal": -1975, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 101041, "gamma_signal": 7690, "vega_signal": 2716, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 132075, "gamma_signal": -31251, "vega_signal": -10367, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 77056, "gamma_signal": 9014, "vega_signal": 3163, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": -40022, "gamma_signal": 4849, "vega_signal": 1498, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": -15497, "gamma_signal": 5839, "vega_signal": 1975, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": -55898, "gamma_signal": -9044, "vega_signal": -2642, "option_type": "C", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": -51385, "gamma_signal": 6203, "vega_signal": 2124, "option_type": "P", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": 65478, "gamma_signal": 21297, "vega_signal": 7343, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": -187159, "gamma_signal": 62111, "vega_signal": 22167, "option_type": "P", "stock_price": 672.96, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": -72960, "gamma_signal": -25677, "vega_signal": -8579, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 621050, "gamma_signal": -238693, "vega_signal": -75288, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 451750, "gamma_signal": 107914, "vega_signal": 34905, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": 36495, "gamma_signal": -10627, "vega_signal": -3593, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": 1349167, "gamma_signal": 544175, "vega_signal": 211522, "option_type": "C", "stock_price": 673.13, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": -12688, "gamma_signal": -185, "vega_signal": -739, "option_type": "P", "stock_price": 673.13, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": 1402080, "gamma_signal": 548315, "vega_signal": 214924, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": 85957, "gamma_signal": -14377, "vega_signal": -5633, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": -267709, "gamma_signal": -70816, "vega_signal": -23687, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": 427853, "gamma_signal": -114712, "vega_signal": -37426, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": 113294, "gamma_signal": 72996, "vega_signal": 24400, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -127217, "gamma_signal": 24630, "vega_signal": 3053, "option_type": "P", "stock_price": 673.18, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -221038, "gamma_signal": -55434, "vega_signal": -18873, "option_type": "C", "stock_price": 673.23, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": 11731, "gamma_signal": -5367, "vega_signal": -2053, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": -46303, "gamma_signal": -2111, "vega_signal": -646, "option_type": "C", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 207523, "gamma_signal": -80123, "vega_signal": -27259, "option_type": "P", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 95376, "gamma_signal": 25876, "vega_signal": 8014, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": 245140, "gamma_signal": -63578, "vega_signal": -20540, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": 252012, "gamma_signal": -19101, "vega_signal": -6931, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": -2169421, "gamma_signal": -168412, "vega_signal": -57809, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": 236036, "gamma_signal": 86795, "vega_signal": 30228, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 74604, "gamma_signal": -30196, "vega_signal": -16431, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 415787, "gamma_signal": 124853, "vega_signal": 41834, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": 7614, "gamma_signal": -2567, "vega_signal": -157, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": 109343, "gamma_signal": 25682, "vega_signal": 8688, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 106553, "gamma_signal": -44400, "vega_signal": -15011, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 76866, "gamma_signal": 20736, "vega_signal": 6670, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": -289105, "gamma_signal": 80039, "vega_signal": 26777, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": 124487, "gamma_signal": 40148, "vega_signal": 15091, "option_type": "C", "stock_price": 673.3, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 27718, "gamma_signal": -7508, "vega_signal": -2510, "option_type": "P", "stock_price": 673.3, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": -123368, "gamma_signal": 51684, "vega_signal": 17582, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": 1464233, "gamma_signal": 663581, "vega_signal": 241896, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -1286985, "gamma_signal": 350342, "vega_signal": 117144, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -161219, "gamma_signal": -36158, "vega_signal": -12104, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": -31479, "gamma_signal": 17159, "vega_signal": 5830, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": -151223, "gamma_signal": -27252, "vega_signal": -9311, "option_type": "C", "stock_price": 673.31, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": -145291, "gamma_signal": -41259, "vega_signal": -13948, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": -469512, "gamma_signal": 227348, "vega_signal": 87733, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": -58447, "gamma_signal": 3822, "vega_signal": 1379, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": 30071, "gamma_signal": 44206, "vega_signal": 20496, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": 576013, "gamma_signal": 224423, "vega_signal": 86169, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": 56901, "gamma_signal": 1317, "vega_signal": 428, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": 109772, "gamma_signal": 33303, "vega_signal": 11572, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 403082, "gamma_signal": 72961, "vega_signal": 25777, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 23056, "gamma_signal": -9667, "vega_signal": -3265, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 17902, "gamma_signal": 437, "vega_signal": 180, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": 78248, "gamma_signal": 22719, "vega_signal": 7814, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": -456174, "gamma_signal": 6953, "vega_signal": 3258, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": -90616, "gamma_signal": -25451, "vega_signal": -8682, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": -15833, "gamma_signal": 2407, "vega_signal": 859, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": 17899, "gamma_signal": 437, "vega_signal": 180, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": -216669, "gamma_signal": -27729, "vega_signal": -8538, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": -78516, "gamma_signal": 20261, "vega_signal": 6685, "option_type": "P", "stock_price": 673.41, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": -67175, "gamma_signal": -21295, "vega_signal": -10295, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 45647, "gamma_signal": -6783, "vega_signal": -2303, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 4537, "gamma_signal": 1987, "vega_signal": 837, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": 11529, "gamma_signal": -4833, "vega_signal": -1632, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": 8326, "gamma_signal": -3488, "vega_signal": -1265, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": -312687, "gamma_signal": 10171, "vega_signal": 4370, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": 43191, "gamma_signal": 23975, "vega_signal": 8104, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": 110243, "gamma_signal": -46565, "vega_signal": -15788, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": -793365, "gamma_signal": -108091, "vega_signal": -30188, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": 423759, "gamma_signal": 79708, "vega_signal": 25950, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": -128243, "gamma_signal": -50699, "vega_signal": -17448, "option_type": "C", "stock_price": 673.37, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": 154346, "gamma_signal": -65193, "vega_signal": -22104, "option_type": "P", "stock_price": 673.37, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": 288647, "gamma_signal": 52256, "vega_signal": 17122, "option_type": "C", "stock_price": 673.37, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": -7177, "vega_signal": -2456, "option_type": "P", "stock_price": 673.41, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": 537738, "gamma_signal": 98350, "vega_signal": 31790, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": -95273, "gamma_signal": 15811, "vega_signal": 6196, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 182850, "gamma_signal": 54112, "vega_signal": 18727, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": -492, "gamma_signal": 150, "vega_signal": 152, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": -157147, "gamma_signal": -33530, "vega_signal": -11178, "option_type": "C", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": -2718, "gamma_signal": 1194, "vega_signal": 555, "option_type": "P", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": 4427028, "gamma_signal": 516710, "vega_signal": 172982, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 488676, "gamma_signal": -229095, "vega_signal": -87677, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 150591, "gamma_signal": 50590, "vega_signal": 17318, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 44385, "gamma_signal": -6706, "vega_signal": -2346, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 94122, "gamma_signal": 19909, "vega_signal": 7051, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": 17208, "gamma_signal": -8572, "vega_signal": -3184, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": -291952, "gamma_signal": -33721, "vega_signal": -11108, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": -17072, "gamma_signal": 9143, "vega_signal": 2901, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": -3732, "gamma_signal": -6321, "vega_signal": -2179, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 238911, "gamma_signal": -40220, "vega_signal": -14218, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 3300909, "gamma_signal": 628831, "vega_signal": 206340, "option_type": "C", "stock_price": 673.57, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": 264753, "gamma_signal": 16562, "vega_signal": 5025, "option_type": "C", "stock_price": 673.63, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": 32950, "gamma_signal": -14095, "vega_signal": -4703, "option_type": "P", "stock_price": 673.63, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": -309516, "gamma_signal": -30349, "vega_signal": -9647, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": -44762, "gamma_signal": -13787, "vega_signal": -4622, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": 26523, "gamma_signal": -7276, "vega_signal": -2448, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": -111901, "gamma_signal": -34467, "vega_signal": -11554, "option_type": "C", "stock_price": 673.58, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": -10983, "gamma_signal": 4698, "vega_signal": 1567, "option_type": "P", "stock_price": 673.58, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": -4562621, "gamma_signal": -1073325, "vega_signal": -355910, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": -241028, "gamma_signal": -54520, "vega_signal": -17739, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": 919, "gamma_signal": -321, "vega_signal": -222, "option_type": "P", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": -22378, "gamma_signal": -6893, "vega_signal": -2311, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -1166838, "gamma_signal": 320084, "vega_signal": 107704, "option_type": "P", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -746407, "gamma_signal": -60973, "vega_signal": -19071, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": 123061, "gamma_signal": 22392, "vega_signal": 7328, "option_type": "C", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": -19631, "gamma_signal": -7344, "vega_signal": -4180, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": -124723, "gamma_signal": -8686, "vega_signal": -3151, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": -48529, "gamma_signal": -16307, "vega_signal": -17412, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": -876070, "gamma_signal": -189276, "vega_signal": -63565, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": -215362, "gamma_signal": 75823, "vega_signal": 26523, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": 81970, "gamma_signal": 35237, "vega_signal": 11799, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -10325, "gamma_signal": 4468, "vega_signal": 1498, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -554137, "gamma_signal": -172531, "vega_signal": -63080, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": -1166415, "gamma_signal": -456356, "vega_signal": -162128, "option_type": "C", "stock_price": 673.185, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": -23592, "gamma_signal": -7024, "vega_signal": -2346, "option_type": "C", "stock_price": 673.195, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 38936, "gamma_signal": -13415, "vega_signal": -3770, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": -23595, "gamma_signal": -7025, "vega_signal": -2346, "option_type": "C", "stock_price": 673.3, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": -146266, "gamma_signal": 63987, "vega_signal": 20380, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": -52338, "gamma_signal": -16232, "vega_signal": -5602, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": -10322, "gamma_signal": 4467, "vega_signal": 1498, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": -42013, "gamma_signal": -13732, "vega_signal": -4455, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": 91156, "gamma_signal": -13086, "vega_signal": -4519, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": -1071333, "gamma_signal": -350173, "vega_signal": -113598, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": -49438, "gamma_signal": -21585, "vega_signal": -8965, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": 83831, "gamma_signal": -34788, "vega_signal": -11655, "option_type": "P", "stock_price": 673.17, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": -5378190, "gamma_signal": -1777902, "vega_signal": -577088, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": 47202, "gamma_signal": -19612, "vega_signal": -6499, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": -162888, "gamma_signal": -40724, "vega_signal": -15846, "option_type": "C", "stock_price": 673.33, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": 49998, "gamma_signal": -20733, "vega_signal": -5747, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.33, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": 4495, "gamma_signal": 1962, "vega_signal": 815, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -12281, "gamma_signal": 4686, "vega_signal": 2819, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -102539, "gamma_signal": -25480, "vega_signal": -8957, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": 592152, "gamma_signal": 204050, "vega_signal": 66397, "option_type": "C", "stock_price": 673.02, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": -20642, "gamma_signal": 9494, "vega_signal": 4192, "option_type": "P", "stock_price": 673.02, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.02, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": -278534, "gamma_signal": 71297, "vega_signal": 24525, "option_type": "P", "stock_price": 673.02, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.12, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": -117981, "gamma_signal": 49019, "vega_signal": 16245, "option_type": "P", "stock_price": 673.04, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": -57039, "gamma_signal": -17989, "vega_signal": -5509, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": -526187, "gamma_signal": -86126, "vega_signal": -27672, "option_type": "C", "stock_price": 672.74, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": -64969, "gamma_signal": 5838, "vega_signal": 1911, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": 37304, "gamma_signal": 11557, "vega_signal": 3612, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": -176574, "gamma_signal": 74405, "vega_signal": 24206, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": 216576, "gamma_signal": 39469, "vega_signal": 12405, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": -139129, "gamma_signal": 37628, "vega_signal": 12194, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": -136842, "gamma_signal": -47510, "vega_signal": -16607, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": 83478, "gamma_signal": -22577, "vega_signal": -7316, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": 102225, "gamma_signal": -21887, "vega_signal": -7078, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": 10378, "gamma_signal": 23533, "vega_signal": 11298, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": -155569, "gamma_signal": 65671, "vega_signal": 21492, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": -207357, "gamma_signal": -41546, "vega_signal": -14626, "option_type": "C", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": 603, "gamma_signal": -208, "vega_signal": -152, "option_type": "P", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": 20894, "gamma_signal": 6753, "vega_signal": 2211, "option_type": "C", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": -1308070, "gamma_signal": 353772, "vega_signal": 114641, "option_type": "P", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": 4898, "gamma_signal": -7445, "vega_signal": -2829, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": 33089, "gamma_signal": -4493, "vega_signal": -295, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": -146198, "gamma_signal": -47252, "vega_signal": -15468, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -60485, "gamma_signal": 3583, "vega_signal": 1103, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -62656, "gamma_signal": -20251, "vega_signal": -6629, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": -244732, "gamma_signal": -56620, "vega_signal": -18335, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": -30325, "gamma_signal": 8697, "vega_signal": 2947, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": 39569, "gamma_signal": 7702, "vega_signal": 2435, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": -68965, "gamma_signal": -15093, "vega_signal": -4961, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": -472521, "gamma_signal": 120401, "vega_signal": 37762, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": -33991, "gamma_signal": -12014, "vega_signal": -3976, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": 42072, "gamma_signal": -21318, "vega_signal": -6788, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": 137905, "gamma_signal": 30180, "vega_signal": 9921, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": 102379, "gamma_signal": -12427, "vega_signal": -3856, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": -152972, "gamma_signal": -54068, "vega_signal": -17895, "option_type": "C", "stock_price": 672.43, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": -17765, "gamma_signal": 2066, "vega_signal": 626, "option_type": "P", "stock_price": 672.31, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": 781842, "gamma_signal": 276342, "vega_signal": 91463, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.31, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": -15995, "gamma_signal": -30633, "vega_signal": -10102, "option_type": "C", "stock_price": 672.4, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": -313244, "gamma_signal": 98025, "vega_signal": 30939, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": 102468, "gamma_signal": 31576, "vega_signal": 10434, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": -3411, "gamma_signal": 1499, "vega_signal": 649, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": -285892, "gamma_signal": 42763, "vega_signal": 13348, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": -7621, "gamma_signal": 2777, "vega_signal": 1794, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": 48531, "gamma_signal": 13600, "vega_signal": 4352, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": -3146, "gamma_signal": 1477, "vega_signal": 605, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": -6060, "gamma_signal": 2582, "vega_signal": 1264, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": 7697, "gamma_signal": 2325, "vega_signal": 511, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": 3101, "gamma_signal": 1457, "vega_signal": 423, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": -34616, "gamma_signal": 12596, "vega_signal": 3634, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": 1182, "gamma_signal": 385, "vega_signal": 295, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": -31141, "gamma_signal": 6662, "vega_signal": 1863, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": 76328, "gamma_signal": 22354, "vega_signal": 6908, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": 685747, "gamma_signal": -162775, "vega_signal": -49353, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": 202571, "gamma_signal": 81878, "vega_signal": 27274, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": -46614, "gamma_signal": -17535, "vega_signal": -5652, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": -12546, "gamma_signal": -5855, "vega_signal": -2064, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": 162849, "gamma_signal": -64891, "vega_signal": -19946, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": -32997, "gamma_signal": -7756, "vega_signal": -2468, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": -342930, "gamma_signal": 81401, "vega_signal": 24681, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": 6368, "gamma_signal": 2966, "vega_signal": 1216, "option_type": "C", "stock_price": 672.56, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": -135537, "gamma_signal": 32434, "vega_signal": 9825, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": 421127, "gamma_signal": 91766, "vega_signal": 27551, "option_type": "C", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": 39924, "gamma_signal": -11042, "vega_signal": -3455, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": 2717466, "gamma_signal": 666243, "vega_signal": 198524, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": -304888, "gamma_signal": -6424, "vega_signal": -2253, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": -675622, "gamma_signal": -1505, "vega_signal": -630, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": 648404, "gamma_signal": 247688, "vega_signal": 76992, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": 36268, "gamma_signal": -15263, "vega_signal": -4689, "option_type": "P", "stock_price": 672.49, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": -15376, "gamma_signal": -5988, "vega_signal": -1863, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.49, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 153774, "gamma_signal": 59881, "vega_signal": 18636, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": 508288, "gamma_signal": -121634, "vega_signal": -36847, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": -35445, "gamma_signal": -9066, "vega_signal": -2886, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": 520141, "gamma_signal": -60120, "vega_signal": -18537, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": -2083, "gamma_signal": -882, "vega_signal": -430, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": 406326, "gamma_signal": 101118, "vega_signal": 30465, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": 349204, "gamma_signal": 87879, "vega_signal": 26441, "option_type": "C", "stock_price": 672.88, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": -256, "gamma_signal": 80, "vega_signal": 70, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": 195660, "gamma_signal": 35535, "vega_signal": 10721, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": -3220, "gamma_signal": 1485, "vega_signal": 614, "option_type": "P", "stock_price": 672.94, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": 181424, "gamma_signal": 28213, "vega_signal": 9446, "option_type": "C", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": 287159, "gamma_signal": -59238, "vega_signal": -17786, "option_type": "P", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": 809359, "gamma_signal": 313838, "vega_signal": 97751, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": 103334, "gamma_signal": -12086, "vega_signal": -3744, "option_type": "P", "stock_price": 673, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": -139403, "gamma_signal": -20829, "vega_signal": -6430, "option_type": "C", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": -314, "vega_signal": -273, "option_type": "P", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": 217098, "gamma_signal": 83758, "vega_signal": 25822, "option_type": "C", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": 201508, "gamma_signal": -49243, "vega_signal": -14674, "option_type": "P", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": -32572, "gamma_signal": -7766, "vega_signal": -2163, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": 154992, "gamma_signal": -18128, "vega_signal": -5615, "option_type": "P", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": -202268, "gamma_signal": -48858, "vega_signal": -14672, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": 29323, "gamma_signal": -12293, "vega_signal": -3610, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": 3425, "gamma_signal": 131, "vega_signal": -131, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": 6106, "gamma_signal": 2955, "vega_signal": 1001, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": -1179790, "gamma_signal": -284978, "vega_signal": -85580, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": -219044, "gamma_signal": -45112, "vega_signal": -13249, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": -29552, "gamma_signal": 7983, "vega_signal": 2406, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": -11126, "gamma_signal": -3139, "vega_signal": -872, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": 18835, "gamma_signal": 6638, "vega_signal": 2054, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": -18835, "gamma_signal": -6638, "vega_signal": -2054, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": -64631, "gamma_signal": -1817, "vega_signal": -518, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": -201803, "gamma_signal": -4, "vega_signal": -3, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": 150652, "gamma_signal": 53097, "vega_signal": 16425, "option_type": "C", "stock_price": 672.6, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 37344, "gamma_signal": -15413, "vega_signal": -5116, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 1883376, "gamma_signal": 663789, "vega_signal": 205340, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": -26544, "gamma_signal": -10138, "vega_signal": -3235, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": -377793, "gamma_signal": -80992, "vega_signal": -24042, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": 632150, "gamma_signal": -17948, "vega_signal": -7281, "option_type": "P", "stock_price": 672.61, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": -30844, "gamma_signal": -14001, "vega_signal": -4725, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 10244, "gamma_signal": 5164, "vega_signal": 1572, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": -6167, "gamma_signal": -3030, "vega_signal": -998, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 30845, "gamma_signal": 15156, "vega_signal": 4994, "option_type": "C", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 46553, "gamma_signal": -14294, "vega_signal": -4149, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 6169, "gamma_signal": 3031, "vega_signal": 999, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": -305065, "gamma_signal": -14412, "vega_signal": -5056, "option_type": "C", "stock_price": 672.86, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": -32020, "gamma_signal": -12486, "vega_signal": -3754, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 13886, "gamma_signal": -5994, "vega_signal": -1730, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 34610, "gamma_signal": 8203, "vega_signal": 2418, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": 153365, "gamma_signal": 12434, "vega_signal": 3829, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": -1140, "gamma_signal": -408, "vega_signal": -255, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": -188235, "gamma_signal": -7339, "vega_signal": -2363, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": -34343, "gamma_signal": 4154, "vega_signal": 1532, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": -191821, "gamma_signal": 84388, "vega_signal": 24573, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": -3340, "gamma_signal": -1599, "vega_signal": -619, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": 12789, "gamma_signal": -5626, "vega_signal": -1638, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 148832, "gamma_signal": 87531, "vega_signal": 24675, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": 363911, "gamma_signal": -159459, "vega_signal": -48189, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": -135506, "gamma_signal": -57581, "vega_signal": -17017, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": -501161, "gamma_signal": 66062, "vega_signal": 19394, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": 361325, "gamma_signal": 138595, "vega_signal": 40767, "option_type": "C", "stock_price": 673.08, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 839234, "gamma_signal": 166400, "vega_signal": 47539, "option_type": "C", "stock_price": 673, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.08, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": 234648, "gamma_signal": 68474, "vega_signal": 19169, "option_type": "C", "stock_price": 673, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": -61943, "gamma_signal": 12103, "vega_signal": 3587, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": 34484, "gamma_signal": 13524, "vega_signal": 3866, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": -30348, "gamma_signal": 8265, "vega_signal": 2378, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": 17242, "gamma_signal": 6762, "vega_signal": 1933, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 30348, "gamma_signal": -8265, "vega_signal": -2378, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 330696, "gamma_signal": 76398, "vega_signal": 20771, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": -12583, "gamma_signal": 5537, "vega_signal": 1614, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": -66989, "gamma_signal": -114, "vega_signal": -81, "option_type": "C", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": -137358, "gamma_signal": 35786, "vega_signal": 8770, "option_type": "P", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": 63047, "gamma_signal": 2354, "vega_signal": 745, "option_type": "C", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": -13815, "gamma_signal": -6823, "vega_signal": -2248, "option_type": "C", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": 63047, "gamma_signal": 2354, "vega_signal": 745, "option_type": "C", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": 120686, "gamma_signal": 47330, "vega_signal": 13532, "option_type": "C", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": 30345, "gamma_signal": -8264, "vega_signal": -2378, "option_type": "P", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": -172409, "gamma_signal": -67615, "vega_signal": -19331, "option_type": "C", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": 30345, "gamma_signal": -8264, "vega_signal": -2378, "option_type": "P", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": -172409, "gamma_signal": -67615, "vega_signal": -19331, "option_type": "C", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": -125824, "gamma_signal": 55361, "vega_signal": 16136, "option_type": "P", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": -25168, "gamma_signal": -9862, "vega_signal": -3603, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": -4362, "gamma_signal": 2326, "vega_signal": 702, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": 140500, "gamma_signal": 58271, "vega_signal": 18368, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": -12278, "gamma_signal": 5536, "vega_signal": 1580, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": 718454, "gamma_signal": 263515, "vega_signal": 78524, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": 67275, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": -39243, "gamma_signal": -9262, "vega_signal": -2799, "option_type": "C", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -90744, "gamma_signal": 24784, "vega_signal": 7089, "option_type": "P", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -1064126, "gamma_signal": -223595, "vega_signal": -63664, "option_type": "C", "stock_price": 672.63, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": -37037, "gamma_signal": -8308, "vega_signal": -2362, "option_type": "C", "stock_price": 672.62, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.63, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.62, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": 359348, "gamma_signal": -91729, "vega_signal": -27088, "option_type": "P", "stock_price": 672.59, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": -54028, "gamma_signal": -5458, "vega_signal": -1655, "option_type": "C", "stock_price": 672.67, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 16797, "gamma_signal": 6577, "vega_signal": 1885, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": -100167, "gamma_signal": 12963, "vega_signal": 3816, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": 54554, "gamma_signal": 5712, "vega_signal": 1606, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": -378245, "gamma_signal": -14358, "vega_signal": -4411, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 706954, "gamma_signal": 9462, "vega_signal": 2957, "option_type": "C", "stock_price": 673, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": 84022, "gamma_signal": 32901, "vega_signal": 9430, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": 181037, "gamma_signal": 42224, "vega_signal": 11791, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": 636229, "gamma_signal": -6955, "vega_signal": -3465, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": -1139, "gamma_signal": -413, "vega_signal": -249, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 18981, "gamma_signal": 1829, "vega_signal": 450, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 159699, "gamma_signal": -20006, "vega_signal": -5618, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": -252051, "gamma_signal": -98697, "vega_signal": -28289, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": -155521, "gamma_signal": 5978, "vega_signal": 1566, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": 60905, "gamma_signal": -27901, "vega_signal": -7776, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": 2325, "gamma_signal": -769, "vega_signal": -569, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": -67214, "gamma_signal": -22, "vega_signal": -21, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": 46850, "gamma_signal": -11312, "vega_signal": -1616, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": -510038, "gamma_signal": -44966, "vega_signal": -12369, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": -3838, "gamma_signal": 1210, "vega_signal": 1016, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": -191468, "gamma_signal": -45915, "vega_signal": -12718, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.93, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": -595219, "gamma_signal": -18383, "vega_signal": -3888, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": -65103, "gamma_signal": -36484, "vega_signal": -10598, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": -51509, "gamma_signal": 7221, "vega_signal": 2417, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": 267166, "gamma_signal": 39190, "vega_signal": 10826, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 273655, "gamma_signal": -74966, "vega_signal": -21055, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": -110965, "gamma_signal": 3275, "vega_signal": 785, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": 1405511, "gamma_signal": -46928, "vega_signal": -22708, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": -75847, "gamma_signal": 2914, "vega_signal": 949, "option_type": "C", "stock_price": 673.155, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": 3284, "gamma_signal": -10503, "vega_signal": -3144, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": 58656, "gamma_signal": -16916, "vega_signal": -4628, "option_type": "P", "stock_price": 673.155, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": 34778, "gamma_signal": 28883, "vega_signal": 8246, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 18173, "gamma_signal": 6856, "vega_signal": 1943, "option_type": "C", "stock_price": 673.07, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": -2396, "gamma_signal": 943, "vega_signal": 515, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": -75962, "gamma_signal": -16918, "vega_signal": -4627, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 683472, "gamma_signal": -20774, "vega_signal": -7578, "option_type": "P", "stock_price": 673, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": -189903, "gamma_signal": -42296, "vega_signal": -11566, "option_type": "C", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": -309963, "gamma_signal": -151213, "vega_signal": -55800, "option_type": "C", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": 90855, "gamma_signal": 34276, "vega_signal": 9713, "option_type": "C", "stock_price": 673, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": 16845, "gamma_signal": 8218, "vega_signal": 3032, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": 7139, "gamma_signal": 3437, "vega_signal": 1076, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": 36343, "gamma_signal": 13711, "vega_signal": 3885, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": 117883, "gamma_signal": -53782, "vega_signal": -15153, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": -25310, "gamma_signal": -10292, "vega_signal": -3019, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": -243843, "gamma_signal": 58585, "vega_signal": 14774, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": 4566, "gamma_signal": -2406, "vega_signal": -766, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": 15891, "gamma_signal": 6514, "vega_signal": 1612, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": 111670, "gamma_signal": 11120, "vega_signal": 3072, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": 17113, "gamma_signal": 6951, "vega_signal": 1873, "option_type": "C", "stock_price": 672.99, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": 58101, "gamma_signal": -27500, "vega_signal": -7464, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": -395400, "gamma_signal": -194213, "vega_signal": -52192, "option_type": "C", "stock_price": 673.13, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": -651278, "gamma_signal": 9489, "vega_signal": 4222, "option_type": "P", "stock_price": 673, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": 188087, "gamma_signal": 15491, "vega_signal": 4079, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": 93744, "gamma_signal": 1880, "vega_signal": 141, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": -173675, "gamma_signal": -19818, "vega_signal": -5484, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": 59670, "gamma_signal": -17076, "vega_signal": -4615, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": -4409, "gamma_signal": -1914, "vega_signal": -855, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": -523634, "gamma_signal": -42977, "vega_signal": -23318, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": 17117, "gamma_signal": 6953, "vega_signal": 1873, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": 69857, "gamma_signal": -10604, "vega_signal": -12324, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": 766364, "gamma_signal": -312363, "vega_signal": -166015, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": 17122, "gamma_signal": 6955, "vega_signal": 1874, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": -984536, "gamma_signal": -381839, "vega_signal": -100981, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 630957, "gamma_signal": -202245, "vega_signal": -57600, "option_type": "P", "stock_price": 673.5, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 137333, "gamma_signal": 55982, "vega_signal": 14629, "option_type": "C", "stock_price": 673.41, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": -65549, "gamma_signal": 8672, "vega_signal": 1894, "option_type": "P", "stock_price": 673.41, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": 56894, "gamma_signal": 5389, "vega_signal": 1386, "option_type": "C", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": -12543, "gamma_signal": 3345, "vega_signal": -1868, "option_type": "P", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": 156995, "gamma_signal": 64076, "vega_signal": 16936, "option_type": "C", "stock_price": 673.6, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.49, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": -5635, "gamma_signal": 7976, "vega_signal": 2702, "option_type": "C", "stock_price": 673.65, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": 850806, "gamma_signal": -76198, "vega_signal": -22652, "option_type": "P", "stock_price": 673.65, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": -847116, "gamma_signal": -353930, "vega_signal": -93818, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": 203824, "gamma_signal": -96370, "vega_signal": -26843, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": 27658, "gamma_signal": -9102, "vega_signal": -2554, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": 51951, "gamma_signal": -19401, "vega_signal": -5219, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": 362125, "gamma_signal": 86628, "vega_signal": 22451, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": -29176, "gamma_signal": 8639, "vega_signal": 2287, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": -509366, "gamma_signal": -201096, "vega_signal": -53104, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 229691, "gamma_signal": 210405, "vega_signal": 66034, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 3577907, "gamma_signal": 1456968, "vega_signal": 385598, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": 138598, "gamma_signal": -16042, "vega_signal": -4169, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": 114181, "gamma_signal": -11810, "vega_signal": -2970, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": 82372, "gamma_signal": -17089, "vega_signal": -4857, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": 1801020, "gamma_signal": 267252, "vega_signal": 69118, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": 669075, "gamma_signal": -15609, "vega_signal": -6217, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": -37341, "gamma_signal": 17370, "vega_signal": 5014, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": 479818, "gamma_signal": -96273, "vega_signal": -26928, "option_type": "P", "stock_price": 674, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": -72179, "gamma_signal": -2850, "vega_signal": -1173, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": 31268, "gamma_signal": -13161, "vega_signal": -6974, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": -107359, "gamma_signal": -24774, "vega_signal": -6868, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.85, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 61453, "gamma_signal": 3904, "vega_signal": 925, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": -121911, "gamma_signal": 59593, "vega_signal": 16790, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": 273939, "gamma_signal": 78409, "vega_signal": 21318, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -23506, "gamma_signal": 7916, "vega_signal": 2141, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -110534, "gamma_signal": -8936, "vega_signal": -2344, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": 2255, "gamma_signal": -1046, "vega_signal": -431, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": 378427, "gamma_signal": 79893, "vega_signal": 21328, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": 44251, "gamma_signal": -21535, "vega_signal": -6166, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": -107875, "gamma_signal": -19465, "vega_signal": -5187, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": -655534, "gamma_signal": 9333, "vega_signal": 3631, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": -774, "gamma_signal": -166, "vega_signal": -13, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": 554799, "gamma_signal": -115503, "vega_signal": -31879, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": 104629, "gamma_signal": 11906, "vega_signal": 3194, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": -2300, "gamma_signal": -14308, "vega_signal": -4302, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": -86551, "gamma_signal": -27364, "vega_signal": -7300, "option_type": "C", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": 385466, "gamma_signal": -7408, "vega_signal": -3152, "option_type": "P", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": -47213, "gamma_signal": -2284, "vega_signal": 1140, "option_type": "C", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": 29139, "gamma_signal": 7035, "vega_signal": 1730, "option_type": "C", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -39706, "gamma_signal": 20533, "vega_signal": 5683, "option_type": "P", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -500268, "gamma_signal": -146483, "vega_signal": -39427, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 87354, "gamma_signal": -45172, "vega_signal": -12503, "option_type": "P", "stock_price": 674, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 99074, "gamma_signal": 20126, "vega_signal": 5475, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 169301, "gamma_signal": -90489, "vega_signal": -29945, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 173110, "gamma_signal": 54731, "vega_signal": 14601, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": -119975, "gamma_signal": -39747, "vega_signal": -10726, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": -1178, "gamma_signal": 536, "vega_signal": 249, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": -188493, "gamma_signal": -88638, "vega_signal": -25603, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": 3216, "gamma_signal": -1352, "vega_signal": -715, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": -696331, "gamma_signal": -125648, "vega_signal": -33603, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": -21931, "gamma_signal": -6979, "vega_signal": -1829, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 7174, "gamma_signal": 28434, "vega_signal": 10055, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": 62239, "gamma_signal": -15669, "vega_signal": -4202, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": 17313, "gamma_signal": 18823, "vega_signal": 5320, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": 1149361, "gamma_signal": 297673, "vega_signal": 80445, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": -841347, "gamma_signal": 302686, "vega_signal": 80142, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": 450837, "gamma_signal": 120269, "vega_signal": 32294, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": 2173, "gamma_signal": 7397, "vega_signal": 1820, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": -569535, "gamma_signal": 257349, "vega_signal": 75262, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": -185351, "gamma_signal": -35618, "vega_signal": -9545, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": 17033, "gamma_signal": -8506, "vega_signal": -3376, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": 2349764, "gamma_signal": 55831, "vega_signal": 15634, "option_type": "C", "stock_price": 674, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": 41546, "gamma_signal": -15144, "vega_signal": -4029, "option_type": "P", "stock_price": 674, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": 190966, "gamma_signal": -31573, "vega_signal": -8625, "option_type": "C", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 41464, "gamma_signal": -8097, "vega_signal": -2188, "option_type": "P", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": 20775, "gamma_signal": -7573, "vega_signal": -2014, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": -130887, "gamma_signal": -60851, "vega_signal": -15803, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": 12993, "gamma_signal": -4845, "vega_signal": -2955, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": -22191, "gamma_signal": -10422, "vega_signal": -2463, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": -82936, "gamma_signal": 16194, "vega_signal": 4376, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": -57033, "gamma_signal": -12333, "vega_signal": -3375, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": -3618, "gamma_signal": 2138, "vega_signal": 192, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": -125434, "gamma_signal": 61705, "vega_signal": 17919, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": 3262, "gamma_signal": -1703, "vega_signal": -575, "option_type": "P", "stock_price": 673.78, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": 435439, "gamma_signal": 146812, "vega_signal": 39168, "option_type": "C", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -168480, "gamma_signal": 56419, "vega_signal": 14538, "option_type": "P", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -233037, "gamma_signal": -37838, "vega_signal": -10069, "option_type": "C", "stock_price": 673.78, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": 388446, "gamma_signal": 121872, "vega_signal": 32793, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": 86853, "gamma_signal": -30361, "vega_signal": -8159, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": 35249, "gamma_signal": -4355, "vega_signal": -1089, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": -7576, "gamma_signal": 3925, "vega_signal": 1086, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": 276913, "gamma_signal": 57450, "vega_signal": 15408, "option_type": "C", "stock_price": 674, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": -42393, "gamma_signal": 8123, "vega_signal": 2150, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": 137776, "gamma_signal": 23174, "vega_signal": 6092, "option_type": "C", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": 15157, "gamma_signal": -7852, "vega_signal": -2173, "option_type": "P", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": -110471, "gamma_signal": -48545, "vega_signal": -13344, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 7579, "gamma_signal": -3926, "vega_signal": -1087, "option_type": "P", "stock_price": 674, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": -116925, "gamma_signal": -40734, "vega_signal": -17071, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -38736, "gamma_signal": 6326, "vega_signal": 1438, "option_type": "P", "stock_price": 673.97, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -10061, "gamma_signal": -4729, "vega_signal": -1314, "option_type": "C", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": -7384, "gamma_signal": 3824, "vega_signal": 1060, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": 10058, "gamma_signal": 4728, "vega_signal": 1314, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": -42036, "gamma_signal": 8475, "vega_signal": 2146, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": -34366, "gamma_signal": -12818, "vega_signal": -3606, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": -42030, "gamma_signal": 8473, "vega_signal": 2145, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": -50288, "gamma_signal": -23637, "vega_signal": -6569, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": -42030, "gamma_signal": 8473, "vega_signal": 2145, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": 4505, "gamma_signal": -20247, "vega_signal": -5229, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": 20849, "gamma_signal": -7626, "vega_signal": -1993, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": -152474, "gamma_signal": -50448, "vega_signal": -12884, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": -11505, "gamma_signal": 5939, "vega_signal": 1552, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": 236121, "gamma_signal": 39820, "vega_signal": 9813, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": 94684, "gamma_signal": -45865, "vega_signal": -12593, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": -1387, "gamma_signal": -513, "vega_signal": -280, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": -6520, "gamma_signal": 3415, "vega_signal": 1136, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": -127092, "gamma_signal": -42050, "vega_signal": -10739, "option_type": "C", "stock_price": 673.9, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": 140184, "gamma_signal": 44162, "vega_signal": 10555, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": 2720174, "gamma_signal": 899999, "vega_signal": 229854, "option_type": "C", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": -173389, "gamma_signal": 64450, "vega_signal": 17084, "option_type": "P", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": 38456, "gamma_signal": -13551, "vega_signal": -3419, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": 69693, "gamma_signal": 25183, "vega_signal": 6208, "option_type": "C", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": 310071, "gamma_signal": -58792, "vega_signal": -15142, "option_type": "P", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": 23237, "gamma_signal": 8397, "vega_signal": 2070, "option_type": "C", "stock_price": 674.15, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": 123445, "gamma_signal": -49401, "vega_signal": -13197, "option_type": "P", "stock_price": 674.15, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": 23235, "gamma_signal": 8396, "vega_signal": 2070, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": 1212, "gamma_signal": -7816, "vega_signal": -2009, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": -8609, "gamma_signal": -4363, "vega_signal": -1174, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": -452167, "gamma_signal": -161538, "vega_signal": -39571, "option_type": "C", "stock_price": 674, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": -139360, "gamma_signal": -50357, "vega_signal": -12414, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": 55528, "gamma_signal": 38000, "vega_signal": 9355, "option_type": "C", "stock_price": 674, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": -356794, "gamma_signal": -188756, "vega_signal": -61664, "option_type": "C", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": -742302, "gamma_signal": -72458, "vega_signal": -18126, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": -43805, "gamma_signal": 8140, "vega_signal": 2080, "option_type": "P", "stock_price": 673.85, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": 343, "vega_signal": 177, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -4063767, "gamma_signal": -1468414, "vega_signal": -361980, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": 557862, "gamma_signal": -10261, "vega_signal": -2900, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": -48734, "gamma_signal": -41952, "vega_signal": -10340, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 27021, "gamma_signal": 10362, "vega_signal": 2706, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": -23876, "gamma_signal": 12372, "vega_signal": 3333, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": 336747, "gamma_signal": 116, "vega_signal": 66, "option_type": "C", "stock_price": 673.95, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": 124050, "gamma_signal": 7001, "vega_signal": 1656, "option_type": "C", "stock_price": 674, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": -21191, "gamma_signal": 7666, "vega_signal": 1982, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": -42254, "gamma_signal": 8315, "vega_signal": 2114, "option_type": "P", "stock_price": 674, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.98, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 58578, "gamma_signal": -4613, "vega_signal": -1187, "option_type": "P", "stock_price": 674, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": 4331, "gamma_signal": 2159, "vega_signal": 702, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": -9339, "gamma_signal": -4647, "vega_signal": -1234, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": -647360, "gamma_signal": -71116, "vega_signal": -17547, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -49202, "gamma_signal": 25858, "vega_signal": 8455, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -24770, "gamma_signal": -8639, "vega_signal": -2104, "option_type": "C", "stock_price": 673.82, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": -403971, "gamma_signal": -154, "vega_signal": -88, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": -562283, "gamma_signal": -93888, "vega_signal": -23753, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 1084, "gamma_signal": -498, "vega_signal": -223, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 50500, "gamma_signal": 16949, "vega_signal": 4207, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 42166, "gamma_signal": -8507, "vega_signal": -2102, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 4415, "gamma_signal": 2188, "vega_signal": 708, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": 42166, "gamma_signal": -8507, "vega_signal": -2102, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": -71941, "gamma_signal": -16233, "vega_signal": -4052, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": -90129, "gamma_signal": 20187, "vega_signal": 4904, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": 58854, "gamma_signal": -22606, "vega_signal": -13136, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": -41466, "gamma_signal": 15470, "vega_signal": 3902, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": 219597, "gamma_signal": -110366, "vega_signal": -42251, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 44772, "gamma_signal": -8531, "vega_signal": -2009, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 229452, "gamma_signal": 89787, "vega_signal": 27131, "option_type": "C", "stock_price": 674, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": 223893, "gamma_signal": -42663, "vega_signal": -10045, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": 2616290, "gamma_signal": 537299, "vega_signal": 129757, "option_type": "C", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": 89571, "gamma_signal": -17068, "vega_signal": -4019, "option_type": "P", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": -53834, "gamma_signal": -14803, "vega_signal": -1955, "option_type": "C", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": 170080, "gamma_signal": 14561, "vega_signal": 4143, "option_type": "C", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": 7993, "gamma_signal": -4172, "vega_signal": -1094, "option_type": "P", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": 112877, "gamma_signal": 33836, "vega_signal": 8033, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": 3177, "gamma_signal": -1759, "vega_signal": -542, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": -15300, "gamma_signal": -4666, "vega_signal": -793, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": 233730, "gamma_signal": 63224, "vega_signal": 15167, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": 47978, "gamma_signal": -25042, "vega_signal": -6563, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": 90594, "gamma_signal": 34087, "vega_signal": 8044, "option_type": "C", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": 22692, "gamma_signal": -8125, "vega_signal": -2013, "option_type": "P", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": 2579387, "gamma_signal": 910053, "vega_signal": 215095, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": -44804, "gamma_signal": 8538, "vega_signal": 2010, "option_type": "P", "stock_price": 674.28, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": -704711, "gamma_signal": -189543, "vega_signal": -46135, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 1198614, "gamma_signal": 426711, "vega_signal": 100767, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": -67923, "gamma_signal": -25557, "vega_signal": -6031, "option_type": "C", "stock_price": 674.08, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": -44791, "gamma_signal": 8535, "vega_signal": 2010, "option_type": "P", "stock_price": 674.08, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": -66877, "gamma_signal": -373, "vega_signal": -118, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 72460, "gamma_signal": -35802, "vega_signal": -8897, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": 784528, "gamma_signal": 472011, "vega_signal": 120409, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": 271443, "gamma_signal": 91334, "vega_signal": 21212, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": 757, "gamma_signal": -313, "vega_signal": -162, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": 81421, "gamma_signal": 27396, "vega_signal": 6363, "option_type": "C", "stock_price": 673.91, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": -449311, "gamma_signal": 177686, "vega_signal": 44103, "option_type": "P", "stock_price": 673.96, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": 27142, "gamma_signal": 9132, "vega_signal": 2121, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": 187634, "gamma_signal": -74187, "vega_signal": -18472, "option_type": "P", "stock_price": 673.97, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": -10310, "gamma_signal": -5101, "vega_signal": -1295, "option_type": "C", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 66399, "gamma_signal": -355, "vega_signal": -206, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 36887, "gamma_signal": 13902, "vega_signal": 3630, "option_type": "C", "stock_price": 673.99, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": -39297, "gamma_signal": 8402, "vega_signal": 2003, "option_type": "P", "stock_price": 674.145, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": -521320, "gamma_signal": 78318, "vega_signal": 18292, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": 180510, "gamma_signal": -70538, "vega_signal": -17418, "option_type": "P", "stock_price": 674.145, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": 81455, "gamma_signal": 27408, "vega_signal": 6365, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": -378525, "gamma_signal": 156743, "vega_signal": 80816, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": 855399, "gamma_signal": 179441, "vega_signal": 42723, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": -51646, "gamma_signal": -10274, "vega_signal": -2583, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": 969, "gamma_signal": -463, "vega_signal": -199, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": -3690673, "gamma_signal": -1263687, "vega_signal": -303837, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -84954, "gamma_signal": 17265, "vega_signal": 4113, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -790922, "gamma_signal": -132758, "vega_signal": -28290, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": -127426, "gamma_signal": 25896, "vega_signal": 6169, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": 102283, "gamma_signal": 30746, "vega_signal": 7729, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": -7008, "gamma_signal": 3799, "vega_signal": 983, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 236200, "gamma_signal": 40465, "vega_signal": 9455, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": -20752, "gamma_signal": 7815, "vega_signal": 1915, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": 642952, "gamma_signal": 41701, "vega_signal": 10314, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.33, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": -415128, "gamma_signal": 156327, "vega_signal": 38301, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": -100153, "gamma_signal": -34258, "vega_signal": -8233, "option_type": "C", "stock_price": 674.39, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.39, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": -452, "gamma_signal": 159, "vega_signal": 102, "option_type": "P", "stock_price": 674.43, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": 1636800, "gamma_signal": 513855, "vega_signal": 123567, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": -191482, "gamma_signal": 72826, "vega_signal": 18787, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": -55426, "gamma_signal": -17824, "vega_signal": -4210, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": 51892, "gamma_signal": -20944, "vega_signal": -8804, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": -2666685, "gamma_signal": -865984, "vega_signal": -204519, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": -33040, "gamma_signal": 17324, "vega_signal": 4679, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": 49181, "gamma_signal": 7413, "vega_signal": 1792, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": 56689, "gamma_signal": -21564, "vega_signal": -5467, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": -11763, "gamma_signal": -5153, "vega_signal": -1392, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 4786327, "gamma_signal": 1541622, "vega_signal": 364302, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": -18895, "gamma_signal": 7187, "vega_signal": 1822, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": -213324, "gamma_signal": -67946, "vega_signal": -18184, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": 20059, "gamma_signal": -22725, "vega_signal": -6310, "option_type": "P", "stock_price": 674.43, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": -720460, "gamma_signal": -231693, "vega_signal": -54730, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": -78817, "gamma_signal": 16910, "vega_signal": 4221, "option_type": "P", "stock_price": 674.43, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": -6105316, "gamma_signal": -253719, "vega_signal": -60041, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -39640, "gamma_signal": 20785, "vega_signal": 5613, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -10661, "gamma_signal": -4978, "vega_signal": -1595, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": 2731, "gamma_signal": -1490, "vega_signal": -471, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": -36708, "gamma_signal": -15892, "vega_signal": -4253, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": 36818, "gamma_signal": -13953, "vega_signal": -3575, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": 86368, "gamma_signal": 25979, "vega_signal": 6326, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": 350702, "gamma_signal": -149468, "vega_signal": -53793, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": -115157, "gamma_signal": -34639, "vega_signal": -8435, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": -38487, "gamma_signal": 8390, "vega_signal": 2111, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": -192004, "gamma_signal": -68451, "vega_signal": -34230, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": 10530, "gamma_signal": -5551, "vega_signal": -2040, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": 65353, "gamma_signal": 3238, "vega_signal": 574, "option_type": "C", "stock_price": 674.48, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": 49832, "gamma_signal": 7233, "vega_signal": 1748, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": -93917, "gamma_signal": -33223, "vega_signal": -19277, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": 67540, "gamma_signal": -34665, "vega_signal": -9914, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": -149275, "gamma_signal": -43024, "vega_signal": -21839, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": -99442, "gamma_signal": -35791, "vega_signal": -20090, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": -37595, "gamma_signal": -1935, "vega_signal": -330, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 498337, "gamma_signal": 72330, "vega_signal": 17481, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": -49834, "gamma_signal": -7233, "vega_signal": -1748, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": 921, "gamma_signal": -431, "vega_signal": -188, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": -12238, "gamma_signal": -5298, "vega_signal": -1418, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": -110474, "gamma_signal": 41867, "vega_signal": 10726, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": 2693671, "gamma_signal": 1023669, "vega_signal": 248692, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": -36820, "gamma_signal": 13954, "vega_signal": 3575, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": 31697, "gamma_signal": 520, "vega_signal": 737, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -17781, "gamma_signal": 6998, "vega_signal": 1744, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -695965, "gamma_signal": -212015, "vega_signal": -51127, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": 115377, "gamma_signal": 8106, "vega_signal": 2061, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": -53757, "gamma_signal": -15797, "vega_signal": -3332, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": 177809, "gamma_signal": -69977, "vega_signal": -17445, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": -35562, "gamma_signal": 13995, "vega_signal": 3489, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": 123387, "gamma_signal": 39290, "vega_signal": 10217, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": -185981, "gamma_signal": -9423, "vega_signal": -2401, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -31616, "gamma_signal": 16519, "vega_signal": 4469, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -405140, "gamma_signal": -83886, "vega_signal": -20826, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": -407, "gamma_signal": 146, "vega_signal": 91, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": 206627, "gamma_signal": 62142, "vega_signal": 15104, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": -56425, "gamma_signal": -16912, "vega_signal": -4142, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": 1336, "gamma_signal": -571, "vega_signal": -280, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": -169274, "gamma_signal": -50736, "vega_signal": -12425, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 19558, "gamma_signal": -8035, "vega_signal": -2005, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 436598, "gamma_signal": 116023, "vega_signal": 28382, "option_type": "C", "stock_price": 674.56, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 206626, "gamma_signal": -83868, "vega_signal": -20078, "option_type": "P", "stock_price": 674.56, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 461028, "gamma_signal": -17816, "vega_signal": -3692, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.56, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": 16871, "gamma_signal": 7677, "vega_signal": 2126, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 91985, "gamma_signal": -48207, "vega_signal": -12781, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 49007, "gamma_signal": 7270, "vega_signal": 1765, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 4988, "gamma_signal": -1926, "vega_signal": -635, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": -7571, "gamma_signal": 3282, "vega_signal": 1581, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": -105722, "gamma_signal": -60533, "vega_signal": -14568, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": 19560, "gamma_signal": -8036, "vega_signal": -2006, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": 141077, "gamma_signal": 42284, "vega_signal": 10355, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": -61318, "gamma_signal": 25457, "vega_signal": 6178, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": 75076, "gamma_signal": -15587, "vega_signal": -3382, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": 66944, "gamma_signal": 200, "vega_signal": 111, "option_type": "C", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": 48169, "gamma_signal": 1368, "vega_signal": 369, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": 1480976, "gamma_signal": 250947, "vega_signal": 63372, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 3864204, "gamma_signal": -874570, "vega_signal": -204886, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 147063, "gamma_signal": 21815, "vega_signal": 5296, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": 266176, "gamma_signal": -146487, "vega_signal": -45199, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": -28222, "gamma_signal": -8459, "vega_signal": -2072, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": 28222, "gamma_signal": 8459, "vega_signal": 2072, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": 3530360, "gamma_signal": -1411546, "vega_signal": -336727, "option_type": "P", "stock_price": 674.71, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": -63870, "gamma_signal": -26565, "vega_signal": -6521, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": 3341, "gamma_signal": -1429, "vega_signal": -701, "option_type": "P", "stock_price": 674.71, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": 12197, "gamma_signal": 5472, "vega_signal": 1386, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": 258815, "gamma_signal": -107145, "vega_signal": -25782, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": -151445, "gamma_signal": -63654, "vega_signal": -15935, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": -63805, "gamma_signal": 22553, "vega_signal": 6688, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": -53839, "gamma_signal": -25874, "vega_signal": -7817, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": -93693, "gamma_signal": 27580, "vega_signal": 6666, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": -65209, "gamma_signal": -1302, "vega_signal": -393, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": -657124, "gamma_signal": -32900, "vega_signal": -8322, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": 212739, "gamma_signal": -115210, "vega_signal": -30182, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": 1605631, "gamma_signal": 450214, "vega_signal": 104564, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": -29545, "gamma_signal": 16000, "vega_signal": 4192, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": 41699, "gamma_signal": 14422, "vega_signal": 3461, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 354051, "gamma_signal": 107426, "vega_signal": 24907, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": -170825, "gamma_signal": -68111, "vega_signal": -16239, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": -3431, "gamma_signal": -1479, "vega_signal": -547, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": -58760, "gamma_signal": 895, "vega_signal": 214, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": -132344, "gamma_signal": -37837, "vega_signal": -5974, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": 48531, "gamma_signal": -21683, "vega_signal": -10496, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": 131052, "gamma_signal": -19505, "vega_signal": -5001, "option_type": "C", "stock_price": 674.76, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": 2315946, "gamma_signal": 659059, "vega_signal": 152048, "option_type": "C", "stock_price": 674.98, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 517964, "gamma_signal": -205884, "vega_signal": -47726, "option_type": "P", "stock_price": 674.98, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 2319417, "gamma_signal": 102947, "vega_signal": 24583, "option_type": "C", "stock_price": 675.01, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": 12678, "gamma_signal": -6632, "vega_signal": -2402, "option_type": "P", "stock_price": 674.98, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": -189359, "gamma_signal": -35976, "vega_signal": -8291, "option_type": "C", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": -32017, "gamma_signal": 6224, "vega_signal": 1328, "option_type": "P", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": -386124, "gamma_signal": -63796, "vega_signal": -13882, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 1222, "gamma_signal": -526, "vega_signal": -256, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 60927, "gamma_signal": 17986, "vega_signal": 4145, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": 853043, "gamma_signal": 251820, "vega_signal": 58029, "option_type": "C", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -2036, "gamma_signal": 1647, "vega_signal": 105, "option_type": "P", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -533669, "gamma_signal": -171951, "vega_signal": -39251, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": -37108, "gamma_signal": 9186, "vega_signal": 2072, "option_type": "P", "stock_price": 675, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": -56466, "gamma_signal": -354538, "vega_signal": -88192, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": -9634, "vega_signal": -2751, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": -22025, "gamma_signal": -8837, "vega_signal": -3817, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": 81475, "gamma_signal": 15851, "vega_signal": 3711, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": 158518, "gamma_signal": -70961, "vega_signal": -16244, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": 36147, "gamma_signal": 11682, "vega_signal": 2881, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": -33418, "gamma_signal": -3500, "vega_signal": -989, "option_type": "C", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": -604926, "gamma_signal": -149042, "vega_signal": -33186, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.79, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": -136182, "gamma_signal": -1845, "vega_signal": -607, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": -297772, "gamma_signal": -75508, "vega_signal": -16595, "option_type": "C", "stock_price": 674.52, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -732244, "gamma_signal": 130613, "vega_signal": 41976, "option_type": "P", "stock_price": 674.52, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -5752, "gamma_signal": -2838, "vega_signal": -810, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": -1240, "gamma_signal": 636, "vega_signal": 234, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": 13788, "gamma_signal": 6084, "vega_signal": 1473, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -4768, "gamma_signal": 2730, "vega_signal": 703, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -1401, "gamma_signal": -551, "vega_signal": -260, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": -14533, "gamma_signal": 6474, "vega_signal": 1520, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": 32734, "gamma_signal": 9543, "vega_signal": 2071, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": -35533, "gamma_signal": 9479, "vega_signal": 2257, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": 32734, "gamma_signal": 9543, "vega_signal": 2071, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": -609031, "gamma_signal": -182256, "vega_signal": -39639, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": -20070, "gamma_signal": 11775, "vega_signal": 2900, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": 2229227, "gamma_signal": 699909, "vega_signal": 154641, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": 80271, "gamma_signal": -47096, "vega_signal": -11599, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": -1574159, "gamma_signal": -489752, "vega_signal": -106025, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -5017, "gamma_signal": 2943, "vega_signal": 725, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -121089, "gamma_signal": -37673, "vega_signal": -8156, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": -14545, "gamma_signal": 6730, "vega_signal": 1369, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": 12264, "gamma_signal": 5663, "vega_signal": 1361, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": -71306, "gamma_signal": -8647, "vega_signal": -8322, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": 615467, "gamma_signal": -12993, "vega_signal": -6383, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": -353658, "gamma_signal": 94034, "vega_signal": 21263, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": 47943, "gamma_signal": 23553, "vega_signal": 5163, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": 81460, "gamma_signal": -54507, "vega_signal": -20345, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": 133875, "gamma_signal": 23506, "vega_signal": 5184, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 130369, "gamma_signal": -68493, "vega_signal": -23310, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 121104, "gamma_signal": 37678, "vega_signal": 8157, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": -284595, "gamma_signal": -92176, "vega_signal": -20010, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": 117672, "gamma_signal": -35823, "vega_signal": -8357, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": 1422976, "gamma_signal": 460882, "vega_signal": 100050, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": -17113, "gamma_signal": 7383, "vega_signal": 1638, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": 5165, "gamma_signal": 2503, "vega_signal": 736, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 380202, "gamma_signal": 101703, "vega_signal": 22098, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": 28465, "gamma_signal": 9220, "vega_signal": 2001, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": -182785, "gamma_signal": -53571, "vega_signal": -13099, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.6, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": 1274, "gamma_signal": -679, "vega_signal": -236, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": -23305, "gamma_signal": -6718, "vega_signal": -1266, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": 308192, "gamma_signal": 94995, "vega_signal": 19947, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": -9483, "gamma_signal": -3455, "vega_signal": -1832, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 238065, "gamma_signal": 86942, "vega_signal": 19195, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": 1423736, "gamma_signal": 461128, "vega_signal": 100104, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": 4810, "gamma_signal": -2797, "vega_signal": -842, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": -9593, "gamma_signal": -3432, "vega_signal": -2049, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 5568, "gamma_signal": -3202, "vega_signal": -779, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 3102509, "gamma_signal": 954568, "vega_signal": 202158, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": 310806, "gamma_signal": -141409, "vega_signal": -31296, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": 597058, "gamma_signal": 18795, "vega_signal": 4777, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": -26068, "gamma_signal": 20459, "vega_signal": 4208, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": 87219, "gamma_signal": 63505, "vega_signal": 13113, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": -807208, "gamma_signal": -319285, "vega_signal": -91639, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": 291744, "gamma_signal": 87691, "vega_signal": 18032, "option_type": "C", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": 836, "gamma_signal": -395, "vega_signal": -163, "option_type": "P", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": -11413, "gamma_signal": -5451, "vega_signal": -1575, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": 1180464, "gamma_signal": 333507, "vega_signal": 69158, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": -36003, "gamma_signal": 9124, "vega_signal": 1892, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": 30845, "gamma_signal": 9509, "vega_signal": 2015, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": -470265, "gamma_signal": 279672, "vega_signal": 67035, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": -14497, "gamma_signal": 8591, "vega_signal": 2082, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": 73687, "gamma_signal": 665531, "vega_signal": 135132, "option_type": "C", "stock_price": 675, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": 557950, "gamma_signal": -35203, "vega_signal": -5893, "option_type": "C", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": -62508, "gamma_signal": -28870, "vega_signal": -6787, "option_type": "C", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 709510, "gamma_signal": 218738, "vega_signal": 46355, "option_type": "C", "stock_price": 675.05, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": -165352, "gamma_signal": -46313, "vega_signal": -10059, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": 33070, "gamma_signal": 9263, "vega_signal": 2012, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": -24329, "gamma_signal": 27418, "vega_signal": 3039, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 33073, "gamma_signal": 9263, "vega_signal": 2012, "option_type": "C", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -112658, "gamma_signal": 53213, "vega_signal": 21844, "option_type": "P", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -330723, "gamma_signal": -92630, "vega_signal": -20120, "option_type": "C", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": 134966, "gamma_signal": -79467, "vega_signal": -19564, "option_type": "P", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": -146338, "gamma_signal": -43177, "vega_signal": -9494, "option_type": "C", "stock_price": 675.08, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": -28095, "gamma_signal": 12945, "vega_signal": 2892, "option_type": "P", "stock_price": 675.1, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": 6496, "gamma_signal": 2973, "vega_signal": 861, "option_type": "C", "stock_price": 675.08, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": 200190, "gamma_signal": -4514, "vega_signal": -1784, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": -2645434, "gamma_signal": -740945, "vega_signal": -160938, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": 1322764, "gamma_signal": 370486, "vega_signal": 80472, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": -14046, "gamma_signal": 6472, "vega_signal": 1446, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": -267009, "gamma_signal": -73964, "vega_signal": -16062, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": 14044, "gamma_signal": -6471, "vega_signal": -1446, "option_type": "P", "stock_price": 674.945, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": -504528, "gamma_signal": -68386, "vega_signal": -14950, "option_type": "C", "stock_price": 674.89, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 4117370, "gamma_signal": 1103923, "vega_signal": 239570, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -34590, "gamma_signal": 9869, "vega_signal": 2288, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -130189, "gamma_signal": -42611, "vega_signal": -11810, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": 12168, "gamma_signal": -5925, "vega_signal": -1224, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": -446042, "gamma_signal": -119590, "vega_signal": -25953, "option_type": "C", "stock_price": 674.93, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 19405, "gamma_signal": 2867, "vega_signal": 511, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": -19508, "gamma_signal": 11821, "vega_signal": 2819, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": 64120, "gamma_signal": 21862, "vega_signal": 4967, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": 16341, "gamma_signal": 24575, "vega_signal": 5411, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": 1684, "gamma_signal": -1015, "vega_signal": -292, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": -50479, "gamma_signal": -15994, "vega_signal": -3735, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.74, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 1773644, "gamma_signal": 462993, "vega_signal": 97630, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": -2560, "gamma_signal": -938, "vega_signal": -509, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": -66617, "gamma_signal": -646, "vega_signal": -163, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 54470, "gamma_signal": 6246, "vega_signal": 1369, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -25719, "gamma_signal": 12519, "vega_signal": 2721, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -529796, "gamma_signal": -56134, "vega_signal": -12207, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": -41188, "gamma_signal": 24783, "vega_signal": 6042, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": -19395, "gamma_signal": -2866, "vega_signal": -511, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": 102890, "gamma_signal": 27586, "vega_signal": 5987, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": 422868, "gamma_signal": 100189, "vega_signal": 21841, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": -46694, "gamma_signal": -19054, "vega_signal": -7661, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 8238, "gamma_signal": -4957, "vega_signal": -1208, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 1316884, "gamma_signal": 296735, "vega_signal": 65021, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": 87338, "gamma_signal": 15450, "vega_signal": 3374, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": -340597, "gamma_signal": 92994, "vega_signal": 19790, "option_type": "P", "stock_price": 674.91, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": -3496, "gamma_signal": -1557, "vega_signal": -526, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": -601957, "gamma_signal": -162453, "vega_signal": -35620, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": -139061, "gamma_signal": 63833, "vega_signal": 14137, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": -66883, "gamma_signal": -18050, "vega_signal": -3958, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.9, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": -2280, "gamma_signal": -931, "vega_signal": -372, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": 110702, "gamma_signal": -33029, "vega_signal": -7167, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": -62841, "gamma_signal": -2662, "vega_signal": -657, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": -48140, "gamma_signal": -15597, "vega_signal": -3406, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": -168264, "gamma_signal": -47194, "vega_signal": -9791, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": -168264, "gamma_signal": -47194, "vega_signal": -9791, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": -122394, "gamma_signal": -17792, "vega_signal": -4104, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": 3423, "gamma_signal": -1962, "vega_signal": -643, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": 87318, "gamma_signal": 24367, "vega_signal": 5092, "option_type": "C", "stock_price": 674.56, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": -648, "gamma_signal": 322, "vega_signal": 126, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": 273851, "gamma_signal": 38644, "vega_signal": 6854, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.56, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": 48151, "gamma_signal": -44333, "vega_signal": -11674, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 28765, "gamma_signal": 12468, "vega_signal": 2854, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": 71943, "gamma_signal": 4094, "vega_signal": -9173, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": -648, "gamma_signal": 322, "vega_signal": 126, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": 55814, "gamma_signal": 6523, "vega_signal": 1255, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": 51643, "gamma_signal": -5994, "vega_signal": -1507, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": -272302, "gamma_signal": -79802, "vega_signal": -13887, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": -1402, "gamma_signal": 591, "vega_signal": 283, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": -147236, "gamma_signal": -8921, "vega_signal": -1954, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": 54973, "gamma_signal": -25353, "vega_signal": -5557, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": -31484, "gamma_signal": -9400, "vega_signal": -1935, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": -166, "vega_signal": -84, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": -374404, "gamma_signal": -114751, "vega_signal": -40218, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": 36326, "gamma_signal": -9288, "vega_signal": -2019, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": 34108, "gamma_signal": -9455, "vega_signal": -2058, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": -116838, "gamma_signal": 50835, "vega_signal": 10730, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": 125898, "gamma_signal": 37590, "vega_signal": 7736, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": -55182, "gamma_signal": 25792, "vega_signal": 5695, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": -560992, "gamma_signal": -108096, "vega_signal": -21176, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": -333549, "gamma_signal": 186837, "vega_signal": 42921, "option_type": "P", "stock_price": 674.04, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": 376345, "gamma_signal": 175060, "vega_signal": 45048, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": 38975, "gamma_signal": -10984, "vega_signal": -2516, "option_type": "P", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": 2904970, "gamma_signal": 876263, "vega_signal": 180301, "option_type": "C", "stock_price": 674.28, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": -35889, "gamma_signal": 9115, "vega_signal": 1933, "option_type": "P", "stock_price": 674.19, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": 98279, "gamma_signal": 9791, "vega_signal": 2053, "option_type": "C", "stock_price": 674.28, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": -306434, "gamma_signal": 135650, "vega_signal": 29524, "option_type": "P", "stock_price": 674.28, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 4723, "gamma_signal": -2796, "vega_signal": -653, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 3235872, "gamma_signal": -155963, "vega_signal": -28989, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 243108, "gamma_signal": -111247, "vega_signal": -19850, "option_type": "P", "stock_price": 673.9, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 635605, "gamma_signal": 161214, "vega_signal": 32240, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": -14291, "gamma_signal": -36982, "vega_signal": -18754, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": 36762, "gamma_signal": -9691, "vega_signal": -2067, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": -459188, "gamma_signal": -197333, "vega_signal": -40803, "option_type": "C", "stock_price": 673.8, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": 163347, "gamma_signal": -57590, "vega_signal": -11001, "option_type": "P", "stock_price": 673.8, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": 17469, "gamma_signal": -7643, "vega_signal": -1560, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": -48460, "gamma_signal": -23979, "vega_signal": -6602, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": -575185, "gamma_signal": 336680, "vega_signal": 76306, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": -49268, "gamma_signal": 18021, "vega_signal": 2319, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": 3852749, "gamma_signal": -826785, "vega_signal": -172800, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": -272350, "gamma_signal": -117852, "vega_signal": -27124, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": -557707, "gamma_signal": 334567, "vega_signal": 75169, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": 172325, "gamma_signal": 39734, "vega_signal": 8196, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": 21551, "gamma_signal": -9340, "vega_signal": -2386, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": -211595, "gamma_signal": -48446, "vega_signal": -9912, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": -87343, "gamma_signal": 38214, "vega_signal": 7799, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": -114945, "gamma_signal": -19872, "vega_signal": -4572, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -436708, "gamma_signal": 191066, "vega_signal": 38996, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -11090, "gamma_signal": -4439, "vega_signal": -1808, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": 43998, "gamma_signal": -8492, "vega_signal": -1762, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": 99500, "gamma_signal": 32421, "vega_signal": 6720, "option_type": "C", "stock_price": 673.9, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": -814969, "gamma_signal": -262558, "vega_signal": -54105, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": -1146, "gamma_signal": -3433, "vega_signal": -823, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": -93230, "gamma_signal": -32162, "vega_signal": -6905, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 5740, "gamma_signal": -2803, "vega_signal": -1091, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 47398, "gamma_signal": 16531, "vega_signal": 3542, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": -288989, "gamma_signal": 136808, "vega_signal": 38981, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": -118495, "gamma_signal": -41328, "vega_signal": -8854, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 440, "gamma_signal": -185, "vega_signal": -87, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 1360503, "gamma_signal": 475649, "vega_signal": 102015, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 44014, "gamma_signal": -8495, "vega_signal": -1762, "option_type": "P", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 48697, "gamma_signal": 17016, "vega_signal": 3765, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": -61184, "gamma_signal": 35453, "vega_signal": 7587, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": 138416, "gamma_signal": 24593, "vega_signal": 4751, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": 215409, "gamma_signal": -83842, "vega_signal": -17061, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": -137970, "gamma_signal": -25360, "vega_signal": -5107, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": 3332, "gamma_signal": -1986, "vega_signal": -588, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": -71675, "gamma_signal": -6282, "vega_signal": -2295, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 7854, "gamma_signal": -2978, "vega_signal": -1590, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": -69132, "gamma_signal": 35961, "vega_signal": 7607, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": -62915, "gamma_signal": -3390, "vega_signal": -616, "option_type": "C", "stock_price": 674, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": 7919, "gamma_signal": -3329, "vega_signal": -1574, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": -1185060, "gamma_signal": -413318, "vega_signal": -88549, "option_type": "C", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 107692, "gamma_signal": -41916, "vega_signal": -8530, "option_type": "P", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": -13476751, "gamma_signal": -99964, "vega_signal": -23116, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": -42372, "gamma_signal": 8558, "vega_signal": 1789, "option_type": "P", "stock_price": 673.93, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": 65076, "gamma_signal": 1425, "vega_signal": 360, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": -522539, "gamma_signal": -184222, "vega_signal": -38952, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 498612, "gamma_signal": 172926, "vega_signal": 35740, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": -69455, "gamma_signal": 40538, "vega_signal": 8710, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": 8216, "gamma_signal": 3903, "vega_signal": 790, "option_type": "C", "stock_price": 674, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": 49856, "gamma_signal": 17291, "vega_signal": 3574, "option_type": "C", "stock_price": 674, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": -2039, "gamma_signal": -797, "vega_signal": -324, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": 81684, "gamma_signal": -31903, "vega_signal": -6613, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": -44435, "gamma_signal": -20696, "vega_signal": -5440, "option_type": "C", "stock_price": 674, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 84760, "gamma_signal": -17120, "vega_signal": -3578, "option_type": "P", "stock_price": 674.06, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": -46165, "gamma_signal": 19501, "vega_signal": 4009, "option_type": "P", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": 20827, "gamma_signal": 9499, "vega_signal": 2231, "option_type": "C", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": -27867, "gamma_signal": -10128, "vega_signal": -2196, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": -2776, "gamma_signal": 1629, "vega_signal": 473, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": -123137, "gamma_signal": -61535, "vega_signal": -17950, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": 84213, "gamma_signal": -17229, "vega_signal": -3560, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": -95587, "gamma_signal": -45428, "vega_signal": -12725, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 249390, "gamma_signal": 52253, "vega_signal": 12273, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": 192702, "gamma_signal": 43398, "vega_signal": 8547, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": 9540, "gamma_signal": 4570, "vega_signal": 1259, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 137662, "gamma_signal": -55584, "vega_signal": -11175, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 1320, "gamma_signal": 499, "vega_signal": 221, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": 9539, "gamma_signal": 4570, "vega_signal": 1259, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": 2222, "gamma_signal": -1375, "vega_signal": -342, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": 8514, "gamma_signal": 4216, "vega_signal": 746, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": 17880, "gamma_signal": -10651, "vega_signal": -2236, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": -50938, "gamma_signal": -17653, "vega_signal": -3535, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": -104025, "gamma_signal": -48060, "vega_signal": -11050, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": -4769, "gamma_signal": -2285, "vega_signal": -630, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": -3018, "gamma_signal": -1295, "vega_signal": -439, "option_type": "C", "stock_price": 674.09, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": -125105, "gamma_signal": -6581, "vega_signal": -1277, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 101389, "gamma_signal": 34163, "vega_signal": 6979, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": -59573, "gamma_signal": -23633, "vega_signal": -9265, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": -50742, "gamma_signal": -17195, "vega_signal": -3499, "option_type": "C", "stock_price": 674.12, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": -2893, "gamma_signal": -1262, "vega_signal": -420, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": -19689, "gamma_signal": 8110, "vega_signal": 1583, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.19, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 25372, "gamma_signal": 8598, "vega_signal": 1749, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": -56927, "gamma_signal": 35256, "vega_signal": 7136, "option_type": "P", "stock_price": 674.21, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": 22996, "gamma_signal": 11185, "vega_signal": 3033, "option_type": "C", "stock_price": 674.14, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 32422, "gamma_signal": 225783, "vega_signal": 45454, "option_type": "C", "stock_price": 674.3, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": -38417, "gamma_signal": -38602, "vega_signal": -9579, "option_type": "C", "stock_price": 674.3, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": 38527, "gamma_signal": -15682, "vega_signal": -3014, "option_type": "P", "stock_price": 674.32, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.32, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": 15669, "gamma_signal": -5504, "vega_signal": -959, "option_type": "P", "stock_price": 674.3, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": 1009022, "gamma_signal": 475255, "vega_signal": 107294, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 25581, "gamma_signal": 8835, "vega_signal": 1738, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": -3474, "vega_signal": -702, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 37062, "gamma_signal": -7263, "vega_signal": -1810, "option_type": "C", "stock_price": 674.42, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": -233111, "gamma_signal": -80783, "vega_signal": -16055, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": 84123, "gamma_signal": -18097, "vega_signal": -3467, "option_type": "P", "stock_price": 674.3, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": -20965, "gamma_signal": -9648, "vega_signal": -2181, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": 477633, "gamma_signal": 78870, "vega_signal": 15675, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": -191663, "gamma_signal": 81041, "vega_signal": 15485, "option_type": "P", "stock_price": 674.32, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.32, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": 5640, "gamma_signal": -3475, "vega_signal": -702, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": -51167, "gamma_signal": -17672, "vega_signal": -3476, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": 25580, "gamma_signal": 8835, "vega_signal": 1738, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": 19164, "gamma_signal": -8103, "vega_signal": -1548, "option_type": "P", "stock_price": 674.25, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": -875350, "gamma_signal": -287649, "vega_signal": -58181, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": -27053, "gamma_signal": -8759, "vega_signal": -1749, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": -17905, "gamma_signal": 7869, "vega_signal": 1483, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": -211552, "gamma_signal": -80800, "vega_signal": -33952, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": -351697, "gamma_signal": -113864, "vega_signal": -22734, "option_type": "C", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": -8215, "gamma_signal": 8419, "vega_signal": 1799, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": -1149717, "gamma_signal": -512475, "vega_signal": -114696, "option_type": "C", "stock_price": 673.92, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": -168732, "gamma_signal": -47985, "vega_signal": -8533, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.92, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": 30116, "gamma_signal": 13188, "vega_signal": 4262, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": -22458, "gamma_signal": -10076, "vega_signal": -2259, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": -39101, "gamma_signal": -14034, "vega_signal": -3454, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": 40743, "gamma_signal": -9249, "vega_signal": -1742, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": -60636, "gamma_signal": -3555, "vega_signal": -797, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": -66364, "gamma_signal": -608, "vega_signal": -176, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": -35819, "gamma_signal": 15743, "vega_signal": 2967, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": -27059, "gamma_signal": -8760, "vega_signal": -1749, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": -24973, "gamma_signal": -8972, "vega_signal": -1692, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": 9651, "gamma_signal": 4737, "vega_signal": 1012, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": -960, "gamma_signal": -340, "vega_signal": -162, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": -24805, "gamma_signal": 2008, "vega_signal": 448, "option_type": "P", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": 827971, "gamma_signal": 96268, "vega_signal": 18456, "option_type": "C", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": -23053, "gamma_signal": -8292, "vega_signal": -1367, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": -52222, "gamma_signal": -10355, "vega_signal": -2101, "option_type": "C", "stock_price": 673.94, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 95492, "gamma_signal": 33692, "vega_signal": 6197, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": 59190, "gamma_signal": 7162, "vega_signal": 868, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": 77966, "gamma_signal": -32790, "vega_signal": -6123, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": -19304, "gamma_signal": -9475, "vega_signal": -2024, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": 709, "gamma_signal": -474, "vega_signal": -125, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": -71066, "gamma_signal": -34998, "vega_signal": -7777, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": 20304, "gamma_signal": 7018, "vega_signal": 3821, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": -389845, "gamma_signal": 163956, "vega_signal": 30617, "option_type": "P", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": -253334, "gamma_signal": 106544, "vega_signal": 19896, "option_type": "P", "stock_price": 674, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": -59902, "gamma_signal": -29108, "vega_signal": -6983, "option_type": "C", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": 22735, "gamma_signal": -14092, "vega_signal": -2770, "option_type": "P", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": -4722, "gamma_signal": -2283, "vega_signal": -596, "option_type": "C", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": -3287, "gamma_signal": 2286, "vega_signal": 507, "option_type": "P", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": 320004, "gamma_signal": 47776, "vega_signal": 6460, "option_type": "C", "stock_price": 674, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": -1730808, "gamma_signal": -148793, "vega_signal": -25191, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": 41703, "gamma_signal": -8791, "vega_signal": -1690, "option_type": "P", "stock_price": 673.98, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": -1538535, "gamma_signal": -579425, "vega_signal": -119199, "option_type": "C", "stock_price": 674.07, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -19124, "gamma_signal": 8071, "vega_signal": 1502, "option_type": "P", "stock_price": 674.07, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -2918063, "gamma_signal": -504061, "vega_signal": -85898, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": 19124, "gamma_signal": -8071, "vega_signal": -1502, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": -3544, "gamma_signal": -1478, "vega_signal": -541, "option_type": "C", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": 93783, "gamma_signal": 45925, "vega_signal": 9564, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": -164770, "gamma_signal": 105142, "vega_signal": 20214, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": -51033, "gamma_signal": -17949, "vega_signal": -3373, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": -7341, "gamma_signal": -3485, "vega_signal": -969, "option_type": "C", "stock_price": 674.08, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.04, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.14, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": 6574, "gamma_signal": -4572, "vega_signal": -1015, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": -4723, "gamma_signal": -2283, "vega_signal": -596, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": -592014, "gamma_signal": -192677, "vega_signal": -35612, "option_type": "C", "stock_price": 673.86, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": 123966, "gamma_signal": 44268, "vega_signal": 8026, "option_type": "C", "stock_price": 673.85, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": -347042, "gamma_signal": -126638, "vega_signal": -23622, "option_type": "C", "stock_price": 673.72, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": 13949, "gamma_signal": -4713, "vega_signal": -844, "option_type": "P", "stock_price": 673.72, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": 26480, "gamma_signal": 9458, "vega_signal": 1890, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": 24663, "gamma_signal": -11564, "vega_signal": -2143, "option_type": "P", "stock_price": 673.72, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": -25172, "gamma_signal": -9007, "vega_signal": -1662, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": 42287, "gamma_signal": -9083, "vega_signal": -1660, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": -177870, "gamma_signal": -86915, "vega_signal": -21943, "option_type": "C", "stock_price": 673.78, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": -450788, "gamma_signal": -81500, "vega_signal": -14134, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": -3670, "gamma_signal": -7195, "vega_signal": -1327, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": -11817, "gamma_signal": -5548, "vega_signal": -1294, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -84561, "gamma_signal": 18163, "vega_signal": 3320, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -2666, "gamma_signal": -1210, "vega_signal": -375, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": -19305, "gamma_signal": 8138, "vega_signal": 1493, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": -36553, "gamma_signal": -17914, "vega_signal": -4599, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": -1807, "gamma_signal": 1217, "vega_signal": 272, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": 13755, "gamma_signal": 4390, "vega_signal": -41, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -78824, "gamma_signal": 14122, "vega_signal": 2756, "option_type": "P", "stock_price": 673.6, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -134542, "gamma_signal": -5505, "vega_signal": -1167, "option_type": "C", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": -375025, "gamma_signal": 9662, "vega_signal": 2737, "option_type": "P", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": 160936, "gamma_signal": 49213, "vega_signal": 5527, "option_type": "C", "stock_price": 673.57, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": 22971, "gamma_signal": -943, "vega_signal": -167, "option_type": "P", "stock_price": 673.585, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": -792571, "gamma_signal": -252524, "vega_signal": -47496, "option_type": "C", "stock_price": 673.52, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": -70537, "gamma_signal": 32921, "vega_signal": 6381, "option_type": "P", "stock_price": 673.44, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": 541888, "gamma_signal": 211838, "vega_signal": 39535, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": 324067, "gamma_signal": -62080, "vega_signal": -10753, "option_type": "P", "stock_price": 673.52, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": 110825, "gamma_signal": 16906, "vega_signal": 3224, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": 24937, "gamma_signal": 12562, "vega_signal": 2656, "option_type": "C", "stock_price": 673.68, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": 53288, "gamma_signal": -13010, "vega_signal": -2318, "option_type": "P", "stock_price": 673.68, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": 60477, "gamma_signal": 16389, "vega_signal": 3669, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": -22842, "gamma_signal": -17464, "vega_signal": -3256, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": -4140, "vega_signal": -782, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": 4056, "gamma_signal": 1991, "vega_signal": 518, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": 6983, "gamma_signal": -4140, "vega_signal": -782, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": -212242, "gamma_signal": -33187, "vega_signal": -6602, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": -22380, "gamma_signal": 8946, "vega_signal": 1576, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": -30219, "gamma_signal": -12554, "vega_signal": -2447, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": -49711, "gamma_signal": 10436, "vega_signal": 1786, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": -52370, "gamma_signal": -22204, "vega_signal": -7179, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": -20820, "gamma_signal": 17959, "vega_signal": 3189, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": -346899, "gamma_signal": -103805, "vega_signal": -24039, "option_type": "C", "stock_price": 673.49, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 1095363, "gamma_signal": 418340, "vega_signal": 78092, "option_type": "C", "stock_price": 673.42, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.49, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 1264335, "gamma_signal": 482251, "vega_signal": 89744, "option_type": "C", "stock_price": 673.48, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": -6980, "gamma_signal": 4138, "vega_signal": 781, "option_type": "P", "stock_price": 673.42, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": -27925, "gamma_signal": -14714, "vega_signal": -3054, "option_type": "C", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": -31742, "gamma_signal": 789, "vega_signal": 44, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": -1946, "vega_signal": -483, "option_type": "C", "stock_price": 673.35, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": -43408, "gamma_signal": 17527, "vega_signal": 3080, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.35, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": -21699, "gamma_signal": 8761, "vega_signal": 1540, "option_type": "P", "stock_price": 673.35, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": 87008, "gamma_signal": 36136, "vega_signal": 6164, "option_type": "C", "stock_price": 673.29, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": -115221, "gamma_signal": 47807, "vega_signal": 8451, "option_type": "P", "stock_price": 673.27, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": -65258, "gamma_signal": -27103, "vega_signal": -4623, "option_type": "C", "stock_price": 673.33, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": 589, "gamma_signal": -15108, "vega_signal": -3366, "option_type": "P", "stock_price": 673.21, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": -174826, "gamma_signal": -80685, "vega_signal": -14238, "option_type": "C", "stock_price": 673, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": -628954, "gamma_signal": 16472, "vega_signal": 3943, "option_type": "P", "stock_price": 672.89, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": 250674, "gamma_signal": 81289, "vega_signal": 13745, "option_type": "C", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": -133387, "gamma_signal": 50817, "vega_signal": 8845, "option_type": "P", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": 153874, "gamma_signal": 170, "vega_signal": -2022, "option_type": "C", "stock_price": 672.86, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": 32733, "gamma_signal": -13841, "vega_signal": -2417, "option_type": "P", "stock_price": 672.93, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": 133732, "gamma_signal": 50983, "vega_signal": 6754, "option_type": "C", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": -247736, "gamma_signal": 9975, "vega_signal": 1684, "option_type": "P", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": -917142, "gamma_signal": -153446, "vega_signal": -25721, "option_type": "C", "stock_price": 672.75, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -1040422, "gamma_signal": 547486, "vega_signal": 96188, "option_type": "P", "stock_price": 672.75, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -215450, "gamma_signal": -82211, "vega_signal": -13638, "option_type": "C", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -69093, "gamma_signal": 8523, "vega_signal": 1380, "option_type": "P", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -360164, "gamma_signal": -180704, "vega_signal": -34548, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": 17278, "gamma_signal": -10869, "vega_signal": -2319, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": -100843, "gamma_signal": -43482, "vega_signal": -11003, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -1358424, "gamma_signal": 499020, "vega_signal": 86745, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -79204, "gamma_signal": -35348, "vega_signal": -6319, "option_type": "C", "stock_price": 672.58, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": -342759, "gamma_signal": 131369, "vega_signal": 23322, "option_type": "P", "stock_price": 672.58, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": 5178, "gamma_signal": 1762, "vega_signal": -464, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": 46769, "gamma_signal": -40256, "vega_signal": -909, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": 113574, "gamma_signal": 75160, "vega_signal": 12534, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": 233907, "gamma_signal": -87742, "vega_signal": -15263, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": -1778911, "gamma_signal": -532754, "vega_signal": -91114, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": -42761, "gamma_signal": 8052, "vega_signal": 1581, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": 21786, "gamma_signal": 9939, "vega_signal": 1834, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": -7562, "gamma_signal": 4594, "vega_signal": 810, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": 77714, "gamma_signal": 34728, "vega_signal": 6095, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 50314, "gamma_signal": -18483, "vega_signal": -3213, "option_type": "P", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 1337257, "gamma_signal": 687440, "vega_signal": 117248, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 123957, "gamma_signal": -41373, "vega_signal": -7267, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 406670, "gamma_signal": 202026, "vega_signal": 34723, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": 16664, "gamma_signal": -8667, "vega_signal": -1627, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": -78285, "gamma_signal": -1642, "vega_signal": 1117, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": -225487, "gamma_signal": -836, "vega_signal": -1170, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": -734233, "gamma_signal": -219749, "vega_signal": -36616, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": 463760, "gamma_signal": 167188, "vega_signal": 28765, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": -673109, "gamma_signal": 139259, "vega_signal": 24228, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": -107946, "gamma_signal": 13138, "vega_signal": 2328, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": -101247, "gamma_signal": -29079, "vega_signal": -4803, "option_type": "C", "stock_price": 672.47, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": 296030, "gamma_signal": -86762, "vega_signal": -15029, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": -672470, "gamma_signal": -196475, "vega_signal": -31078, "option_type": "C", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -131572, "gamma_signal": 38562, "vega_signal": 6680, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -197106, "gamma_signal": -6866, "vega_signal": -1310, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": 2487, "gamma_signal": -1667, "vega_signal": -380, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": 326132, "gamma_signal": 92159, "vega_signal": 14890, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": 25242, "gamma_signal": -12441, "vega_signal": -2256, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": 32977, "gamma_signal": 4221, "vega_signal": -383, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": -11996, "gamma_signal": 6217, "vega_signal": 1080, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": 163430, "gamma_signal": -48853, "vega_signal": -8254, "option_type": "P", "stock_price": 672.41, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": -584008, "gamma_signal": -70478, "vega_signal": -12196, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": 99265, "gamma_signal": -58616, "vega_signal": -10234, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": -92039, "gamma_signal": -48733, "vega_signal": -10015, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": -326904, "gamma_signal": 97720, "vega_signal": 16510, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": -26416, "gamma_signal": -14775, "vega_signal": -3634, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": 326892, "gamma_signal": -97715, "vega_signal": -16509, "option_type": "P", "stock_price": 672.48, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": -14249, "gamma_signal": -7133, "vega_signal": -1316, "option_type": "C", "stock_price": 672.48, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": -2373, "gamma_signal": 1612, "vega_signal": 360, "option_type": "P", "stock_price": 672.48, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": 2795, "gamma_signal": 1065, "vega_signal": 469, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": -44687, "gamma_signal": 15989, "vega_signal": 2731, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": -278621, "gamma_signal": -77747, "vega_signal": -13557, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": 32685, "gamma_signal": -9770, "vega_signal": -1651, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": 41758, "gamma_signal": 5482, "vega_signal": 832, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": -672122, "gamma_signal": 121090, "vega_signal": 20602, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": 15405, "gamma_signal": 8616, "vega_signal": 2119, "option_type": "C", "stock_price": 672.3, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 8820, "gamma_signal": 4022, "vega_signal": 624, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": 8696, "gamma_signal": 2661, "vega_signal": 510, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": -124601, "gamma_signal": -61677, "vega_signal": -10278, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": -12739, "gamma_signal": 6331, "vega_signal": 1109, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": 6241, "gamma_signal": 3906, "vega_signal": 709, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": 238521, "gamma_signal": -29255, "vega_signal": -4961, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": -13802, "gamma_signal": -6966, "vega_signal": -1273, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": -100095, "gamma_signal": 28914, "vega_signal": 4897, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": -227514, "gamma_signal": -93610, "vega_signal": -15796, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -133458, "gamma_signal": 38551, "vega_signal": 6529, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -67721, "gamma_signal": -19450, "vega_signal": -3264, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": 500441, "gamma_signal": -144560, "vega_signal": -24483, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": 23444, "gamma_signal": 4201, "vega_signal": 236, "option_type": "C", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": -80340, "gamma_signal": 44151, "vega_signal": 8368, "option_type": "P", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": 4281, "gamma_signal": 2582, "vega_signal": 511, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": -436714, "gamma_signal": 112898, "vega_signal": 18939, "option_type": "P", "stock_price": 672.165, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": -55092, "gamma_signal": -28545, "vega_signal": -4937, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": -713356, "gamma_signal": 208715, "vega_signal": 35385, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": -6962, "gamma_signal": -3772, "vega_signal": -938, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": 33366, "gamma_signal": -9638, "vega_signal": -1632, "option_type": "P", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": -66732, "gamma_signal": 19277, "vega_signal": 3265, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": 686037, "gamma_signal": 350545, "vega_signal": 59762, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": -33729, "gamma_signal": -19063, "vega_signal": -4345, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": -12740, "gamma_signal": 6331, "vega_signal": 1109, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": 147011, "gamma_signal": 13896, "vega_signal": 2456, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": 70348, "gamma_signal": -19020, "vega_signal": -3220, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": -11509, "gamma_signal": 2831, "vega_signal": 835, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": -14386, "gamma_signal": 6635, "vega_signal": 1178, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": -280904, "gamma_signal": -141532, "vega_signal": -24405, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": 14388, "gamma_signal": -6635, "vega_signal": -1178, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": 1250403, "gamma_signal": -323175, "vega_signal": -54844, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": 294353, "gamma_signal": 114957, "vega_signal": 19928, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": -35182, "gamma_signal": 9512, "vega_signal": 1611, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": 989, "gamma_signal": 435, "vega_signal": 151, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": 789743, "gamma_signal": -350799, "vega_signal": -62135, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": -32573, "gamma_signal": -18303, "vega_signal": -3501, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": -4507, "gamma_signal": 2694, "vega_signal": 525, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": -33407, "gamma_signal": -10046, "vega_signal": -1804, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": 1568, "gamma_signal": -14151, "vega_signal": -2670, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.55, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": -165277, "gamma_signal": 18220, "vega_signal": 3191, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": -101268, "gamma_signal": -10493, "vega_signal": -1877, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": -35182, "gamma_signal": 9512, "vega_signal": 1611, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": 313901, "gamma_signal": 37510, "vega_signal": 6534, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": 351738, "gamma_signal": -95100, "vega_signal": -16102, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": -455816, "gamma_signal": -231049, "vega_signal": -40089, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": -6400, "gamma_signal": -3759, "vega_signal": -746, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": -35170, "gamma_signal": 9509, "vega_signal": 1610, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": 1479084, "gamma_signal": 412917, "vega_signal": 67125, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": -241096, "gamma_signal": 53528, "vega_signal": 9071, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": -237474, "gamma_signal": -126430, "vega_signal": -26191, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": -137731, "gamma_signal": 39079, "vega_signal": 6371, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": -33171, "gamma_signal": 8910, "vega_signal": 1409, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": -46730, "gamma_signal": -26070, "vega_signal": -6174, "option_type": "C", "stock_price": 672.09, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": 41975, "gamma_signal": 1615, "vega_signal": 491, "option_type": "P", "stock_price": 672.09, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": 56456, "gamma_signal": -2371, "vega_signal": -938, "option_type": "C", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": 172161, "gamma_signal": -48848, "vega_signal": -7964, "option_type": "P", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": -21326, "gamma_signal": -11799, "vega_signal": -2847, "option_type": "C", "stock_price": 672.15, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 68865, "gamma_signal": -19539, "vega_signal": -3186, "option_type": "P", "stock_price": 672.15, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": -32170, "gamma_signal": 23026, "vega_signal": 3968, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": -87025, "gamma_signal": -32361, "vega_signal": -5743, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": -79930, "gamma_signal": 39357, "vega_signal": 6674, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": 4079, "gamma_signal": 2472, "vega_signal": 480, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": -13323, "gamma_signal": 6560, "vega_signal": 1112, "option_type": "P", "stock_price": 672.4, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.4, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": -77783, "gamma_signal": 23476, "vega_signal": 3787, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": -162180, "gamma_signal": -70422, "vega_signal": -11686, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": -19857, "gamma_signal": 2352, "vega_signal": 298, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": 4078, "gamma_signal": 2472, "vega_signal": 480, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": -34442, "gamma_signal": 9772, "vega_signal": 1593, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": -127755, "gamma_signal": -53387, "vega_signal": -8709, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": -2577, "gamma_signal": 1753, "vega_signal": 368, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": -21403, "gamma_signal": 3113, "vega_signal": 469, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": 5629, "gamma_signal": 2744, "vega_signal": 794, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": 32362, "gamma_signal": 10021, "vega_signal": 1572, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": -34829, "gamma_signal": 9770, "vega_signal": 1573, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": 2111, "gamma_signal": 1167, "vega_signal": 279, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": -349092, "gamma_signal": 173088, "vega_signal": 28698, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": -56832, "gamma_signal": -7922, "vega_signal": -1336, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": -13427, "gamma_signal": 6657, "vega_signal": 1104, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": 2111, "gamma_signal": 1167, "vega_signal": 279, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": 4437, "gamma_signal": -2654, "vega_signal": -506, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": 34834, "gamma_signal": -9771, "vega_signal": -1573, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": 734709, "gamma_signal": 70096, "vega_signal": 10948, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": -2005, "gamma_signal": 1728, "vega_signal": 415, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": 29598, "gamma_signal": 9132, "vega_signal": 1206, "option_type": "C", "stock_price": 672.31, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 13577, "gamma_signal": -6800, "vega_signal": -1095, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 3868, "gamma_signal": 2366, "vega_signal": 449, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": 1250, "gamma_signal": -866, "vega_signal": -177, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": -19, "gamma_signal": 16, "vega_signal": 5, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": -45811, "gamma_signal": -24240, "vega_signal": -3949, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": 6252, "gamma_signal": -4332, "vega_signal": -887, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": 3146056, "gamma_signal": 985585, "vega_signal": 153532, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": -158711, "gamma_signal": -49700, "vega_signal": -7717, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": 22905, "gamma_signal": 12119, "vega_signal": 1974, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": 85618, "gamma_signal": 16792, "vega_signal": 2640, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": 70889, "gamma_signal": -19730, "vega_signal": -3102, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": 55826, "gamma_signal": 15181, "vega_signal": 2204, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": 178481, "gamma_signal": -50195, "vega_signal": -7933, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": -1931, "gamma_signal": -1098, "vega_signal": -256, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": 59207, "gamma_signal": -26331, "vega_signal": -4921, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": 70507, "gamma_signal": 16650, "vega_signal": 2423, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": 21853, "gamma_signal": -3054, "vega_signal": -453, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": 509254, "gamma_signal": 283188, "vega_signal": 46278, "option_type": "C", "stock_price": 672.65, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": 13597, "gamma_signal": -6814, "vega_signal": -1098, "option_type": "P", "stock_price": 672.65, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": -11709, "gamma_signal": -6202, "vega_signal": -989, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 400668, "gamma_signal": -206240, "vega_signal": -31635, "option_type": "P", "stock_price": 672.55, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": 96899, "gamma_signal": -43886, "vega_signal": -6661, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": 64832, "gamma_signal": 20248, "vega_signal": 3067, "option_type": "C", "stock_price": 672.59, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": -44119, "gamma_signal": -16324, "vega_signal": -2522, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": -12410, "gamma_signal": 6752, "vega_signal": 1025, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": -2491, "vega_signal": -443, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": 158467, "gamma_signal": 69846, "vega_signal": 10973, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": 23667, "gamma_signal": 12736, "vega_signal": 1973, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": -8835, "gamma_signal": -4245, "vega_signal": -690, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": -229053, "gamma_signal": 55988, "vega_signal": 8459, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": 14129, "gamma_signal": -21048, "vega_signal": -8506, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": 9003, "gamma_signal": -2280, "vega_signal": -444, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": 726820, "gamma_signal": -326983, "vega_signal": -49656, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": 87577, "gamma_signal": 40471, "vega_signal": 5602, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 3470145, "gamma_signal": 1069000, "vega_signal": 152412, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": -10703, "gamma_signal": 6271, "vega_signal": 921, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": -333846, "gamma_signal": -99504, "vega_signal": -14153, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": 976, "gamma_signal": -708, "vega_signal": -140, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": -49331, "gamma_signal": -27609, "vega_signal": -4154, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": 97978, "gamma_signal": -32429, "vega_signal": -4543, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": -1310947, "gamma_signal": 10626, "vega_signal": 1515, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": 99936, "gamma_signal": -10810, "vega_signal": -1514, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": -22620, "gamma_signal": -3900, "vega_signal": -525, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": -10707, "gamma_signal": 6274, "vega_signal": 921, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": -57713, "gamma_signal": -6245, "vega_signal": -855, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": -29692, "gamma_signal": 8716, "vega_signal": 1159, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": 345956, "gamma_signal": 106270, "vega_signal": 15148, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": 49667, "gamma_signal": 29648, "vega_signal": 3360, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": 789890, "gamma_signal": -556013, "vega_signal": -94243, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": -42809, "gamma_signal": -23961, "vega_signal": -3832, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": -32672, "gamma_signal": 10814, "vega_signal": 1515, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": 11976, "gamma_signal": 6727, "vega_signal": 990, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": -10707, "gamma_signal": 6274, "vega_signal": 921, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": 1784268, "gamma_signal": 553200, "vega_signal": 74555, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": -23363, "gamma_signal": -11128, "vega_signal": -2654, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": 39479, "gamma_signal": 23650, "vega_signal": 2379, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": 227757, "gamma_signal": -33757, "vega_signal": -4953, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": 366712, "gamma_signal": 116654, "vega_signal": 16027, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": -997, "gamma_signal": 628, "vega_signal": 181, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": 2042577, "gamma_signal": 1087384, "vega_signal": 155757, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": 1446, "gamma_signal": 720, "vega_signal": 193, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": 10052, "gamma_signal": -6042, "vega_signal": -872, "option_type": "P", "stock_price": 672.76, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": -79069, "gamma_signal": -8967, "vega_signal": -1405, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -1549, "gamma_signal": -7682, "vega_signal": -1123, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -373859, "gamma_signal": -45726, "vega_signal": -6763, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": 15477, "gamma_signal": -10501, "vega_signal": -1808, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": -35672, "gamma_signal": -11060, "vega_signal": -1491, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": -6191, "gamma_signal": 4200, "vega_signal": 723, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": -4598, "gamma_signal": -2556, "vega_signal": -568, "option_type": "C", "stock_price": 672.52, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": 4598, "gamma_signal": 2556, "vega_signal": 568, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": -10084, "gamma_signal": -3949, "vega_signal": -1530, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": -2326, "gamma_signal": -1271, "vega_signal": -283, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": -602343, "gamma_signal": -82774, "vega_signal": -11832, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": -2108118, "gamma_signal": 600429, "vega_signal": 86552, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 19265, "gamma_signal": -16241, "vega_signal": -2274, "option_type": "C", "stock_price": 672.4, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 67593, "gamma_signal": -44879, "vega_signal": -7683, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 242011, "gamma_signal": 134601, "vega_signal": 19382, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.4, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -3950, "vega_signal": -1530, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": 927120, "gamma_signal": 25463, "vega_signal": 2683, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": 110178, "gamma_signal": -62569, "vega_signal": -9128, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 181535, "gamma_signal": 100966, "vega_signal": 14538, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": 548708, "gamma_signal": -67098, "vega_signal": -9840, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": 12103, "gamma_signal": 6732, "vega_signal": 969, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": -11785, "gamma_signal": -4457, "vega_signal": -1729, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": -19957, "gamma_signal": 11901, "vega_signal": 1686, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": -61648, "gamma_signal": -33549, "vega_signal": -5206, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": -147147, "gamma_signal": -54734, "vega_signal": -7322, "option_type": "C", "stock_price": 672.53, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": -62457, "gamma_signal": 21287, "vega_signal": 2894, "option_type": "P", "stock_price": 672.53, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": -66805, "gamma_signal": -392, "vega_signal": -66, "option_type": "C", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": 7465, "gamma_signal": -4072, "vega_signal": -491, "option_type": "P", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": -4382, "gamma_signal": -2718, "vega_signal": -463, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": -9975, "gamma_signal": 5948, "vega_signal": 843, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 162608, "gamma_signal": 71696, "vega_signal": 9851, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": 218529, "gamma_signal": -28277, "vega_signal": -3922, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": -2292, "gamma_signal": -1283, "vega_signal": -275, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": 39903, "gamma_signal": -23795, "vega_signal": -3371, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": -36150, "gamma_signal": -11204, "vega_signal": -1447, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": 187901, "gamma_signal": -5492, "vega_signal": -1446, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 3029, "gamma_signal": -2061, "vega_signal": -345, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 33079, "gamma_signal": 10893, "vega_signal": 1431, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": -9605, "gamma_signal": 31845, "vega_signal": 4547, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": -26947, "gamma_signal": -15200, "vega_signal": -2241, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": 597694, "gamma_signal": -296571, "vega_signal": -39965, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 34177, "gamma_signal": -10785, "vega_signal": -1431, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 14021, "gamma_signal": 8561, "vega_signal": 1521, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": 247, "vega_signal": 67, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": -325350, "gamma_signal": 192129, "vega_signal": 26003, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": 11219, "gamma_signal": -6625, "vega_signal": -897, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": -111277, "gamma_signal": -61355, "vega_signal": -8703, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": -60682, "gamma_signal": -33365, "vega_signal": -4950, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": -196061, "gamma_signal": -63016, "vega_signal": -7860, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": -189365, "gamma_signal": 68877, "vega_signal": 9141, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": -17276, "gamma_signal": -10147, "vega_signal": -1410, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": -26756, "gamma_signal": 16969, "vega_signal": 2274, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": -51895, "gamma_signal": -29554, "vega_signal": -3871, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": -507172, "gamma_signal": -289208, "vega_signal": -33009, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": -8918, "gamma_signal": 5656, "vega_signal": 758, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": 360887, "gamma_signal": -126440, "vega_signal": -16767, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": 48785, "gamma_signal": 116653, "vega_signal": 18965, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": -90821, "gamma_signal": -51722, "vega_signal": -6775, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": -26751, "gamma_signal": 16966, "vega_signal": 2273, "option_type": "P", "stock_price": 672.35, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": -64448, "gamma_signal": -3644, "vega_signal": -313, "option_type": "C", "stock_price": 672.35, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": -180417, "gamma_signal": 63210, "vega_signal": 8382, "option_type": "P", "stock_price": 672.35, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": -50772, "gamma_signal": -29058, "vega_signal": -3725, "option_type": "C", "stock_price": 672.33, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.33, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 26968, "gamma_signal": -7855, "vega_signal": -1081, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": 8919, "gamma_signal": -5656, "vega_signal": -758, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": -37491, "gamma_signal": -11500, "vega_signal": -1395, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": 9519, "gamma_signal": -6942, "vega_signal": -1290, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": 2310, "gamma_signal": 1308, "vega_signal": 269, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 17427, "gamma_signal": -12049, "vega_signal": -1939, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 20374, "gamma_signal": 12224, "vega_signal": 1631, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 167202, "gamma_signal": 20821, "vega_signal": 2651, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": -176257, "gamma_signal": 103937, "vega_signal": 13425, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": 31799, "gamma_signal": 11024, "vega_signal": 1383, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": 937, "gamma_signal": -713, "vega_signal": -124, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": -40522, "gamma_signal": -24522, "vega_signal": -4412, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": -14740, "gamma_signal": 9142, "vega_signal": 1221, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": -30932, "gamma_signal": 23513, "vega_signal": 4077, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": 148808, "gamma_signal": 49006, "vega_signal": 6101, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": 574463, "gamma_signal": -61002, "vega_signal": -7952, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": -11750, "gamma_signal": 6929, "vega_signal": 895, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": -1800539, "gamma_signal": -1175983, "vega_signal": -169117, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": -79258, "gamma_signal": 46288, "vega_signal": 5938, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": 1630108, "gamma_signal": 350511, "vega_signal": 44723, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": -744240, "gamma_signal": 496412, "vega_signal": 63792, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": 105030, "gamma_signal": -236743, "vega_signal": -42481, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": -494058, "gamma_signal": 271825, "vega_signal": 34371, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": -78477, "gamma_signal": -123957, "vega_signal": -16365, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 21451, "gamma_signal": -57008, "vega_signal": -6980, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 221556, "gamma_signal": 109891, "vega_signal": 15336, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -621727, "gamma_signal": 230754, "vega_signal": 29249, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -67176, "gamma_signal": -22419, "vega_signal": -2592, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": 90367, "gamma_signal": -27055, "vega_signal": -3125, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": 76875, "gamma_signal": 44753, "vega_signal": 5686, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": 103378, "gamma_signal": -63789, "vega_signal": -8104, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": 106009, "gamma_signal": 14512, "vega_signal": 5468, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": 124952, "gamma_signal": -5427, "vega_signal": -926, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": 148349, "gamma_signal": 77703, "vega_signal": 10013, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": 11423, "gamma_signal": 6626, "vega_signal": 865, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": 173422, "gamma_signal": 83412, "vega_signal": 10684, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 330304, "gamma_signal": -50634, "vega_signal": -6108, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 3143788, "gamma_signal": 1098846, "vega_signal": 131986, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": 3003, "gamma_signal": -2125, "vega_signal": -322, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": -347365, "gamma_signal": -206617, "vega_signal": -26371, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": -121313, "gamma_signal": 77230, "vega_signal": 10444, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": 23671, "gamma_signal": 10205, "vega_signal": 2290, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": 68330, "gamma_signal": 467, "vega_signal": 136, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": -620420, "gamma_signal": -353469, "vega_signal": -41078, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": -19383, "gamma_signal": 12522, "vega_signal": 1527, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": 29796, "gamma_signal": 20203, "vega_signal": 2328, "option_type": "C", "stock_price": 672.63, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": 230280, "gamma_signal": 65349, "vega_signal": 7275, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": -122239, "gamma_signal": 30664, "vega_signal": 3478, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": -60537, "gamma_signal": -40843, "vega_signal": -4776, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -38783, "gamma_signal": 25056, "vega_signal": 3055, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -19035, "gamma_signal": -23596, "vega_signal": -2500, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": 9696, "gamma_signal": -6264, "vega_signal": -764, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": -3007, "gamma_signal": -2201, "vega_signal": -317, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": 9696, "gamma_signal": -6264, "vega_signal": -764, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": 32634, "gamma_signal": -11957, "vega_signal": -1341, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": -7481, "gamma_signal": 40251, "vega_signal": 4627, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": -162460, "gamma_signal": 37957, "vega_signal": 4315, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": 8313, "gamma_signal": 3814, "vega_signal": 1062, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": -476, "gamma_signal": -189, "vega_signal": -66, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": -11053, "gamma_signal": -7220, "vega_signal": -913, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": 2956, "gamma_signal": -2066, "vega_signal": -307, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": 106208, "gamma_signal": 36906, "vega_signal": 3948, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 111033, "gamma_signal": -45971, "vega_signal": -5081, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": -59105, "gamma_signal": 41320, "vega_signal": 6146, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": -73115, "gamma_signal": -3225, "vega_signal": -748, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.65, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": -20515, "gamma_signal": -10705, "vega_signal": -2064, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": 22786, "gamma_signal": -5872, "vega_signal": -596, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": -2741, "gamma_signal": 15, "vega_signal": -384, "option_type": "C", "stock_price": 672.57, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": 41030, "gamma_signal": -18037, "vega_signal": -2036, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.57, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.57, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": -350839, "gamma_signal": -120724, "vega_signal": -12835, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": 75, "vega_signal": 29, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": 58569, "gamma_signal": 6045, "vega_signal": 697, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": -1120, "gamma_signal": -485, "vega_signal": -137, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": 2116, "gamma_signal": 1211, "vega_signal": 234, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": 11917, "gamma_signal": 8204, "vega_signal": 898, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": -189068, "gamma_signal": 75311, "vega_signal": 7745, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.62, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": -1853, "gamma_signal": -1123, "vega_signal": -206, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.62, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.78, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": 9168, "gamma_signal": 6307, "vega_signal": 621, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": -280346, "gamma_signal": -169231, "vega_signal": -31518, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": 133058, "gamma_signal": 869, "vega_signal": 188, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": -8435, "gamma_signal": 5960, "vega_signal": 670, "option_type": "P", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": -1853, "gamma_signal": -1123, "vega_signal": -206, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.675, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": 4636, "gamma_signal": -3597, "vega_signal": -495, "option_type": "P", "stock_price": 672.65, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": 63083, "gamma_signal": 41968, "vega_signal": 4667, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": -8436, "gamma_signal": 5960, "vega_signal": 670, "option_type": "P", "stock_price": 672.74, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 1160057, "gamma_signal": -816789, "vega_signal": -89461, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": -27658, "gamma_signal": -6432, "vega_signal": -676, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": 40718, "gamma_signal": 27203, "vega_signal": 2988, "option_type": "C", "stock_price": 672.84, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 1221368, "gamma_signal": -859958, "vega_signal": -94189, "option_type": "P", "stock_price": 672.82, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.82, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": 453644, "gamma_signal": -319408, "vega_signal": -34984, "option_type": "P", "stock_price": 672.81, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": 687601, "gamma_signal": 232467, "vega_signal": 24651, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": -64065, "gamma_signal": -6722, "vega_signal": -679, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": 1009475, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": 453714, "gamma_signal": -319457, "vega_signal": -34989, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": -983286, "gamma_signal": -668256, "vega_signal": -73459, "option_type": "C", "stock_price": 672.97, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 1273846, "gamma_signal": -896907, "vega_signal": -98236, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 3924909, "gamma_signal": 1214245, "vega_signal": 129847, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": 1566122, "gamma_signal": -675954, "vega_signal": -70865, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": 77310, "gamma_signal": 47792, "vega_signal": 8207, "option_type": "C", "stock_price": 673.06, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.07, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": -6404, "gamma_signal": 5073, "vega_signal": 529, "option_type": "P", "stock_price": 673, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": 60023, "gamma_signal": 5259, "vega_signal": 581, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": 518743, "gamma_signal": -410924, "vega_signal": -42859, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": -196289, "gamma_signal": -63695, "vega_signal": -6102, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": -84158, "gamma_signal": 38208, "vega_signal": 3661, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": 260457, "gamma_signal": 5418, "vega_signal": 750, "option_type": "C", "stock_price": 673.085, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": 25618, "gamma_signal": -20294, "vega_signal": -2117, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": 130793, "gamma_signal": 45911, "vega_signal": 5508, "option_type": "C", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": -56109, "gamma_signal": 25474, "vega_signal": 2441, "option_type": "P", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": -13480, "gamma_signal": -8815, "vega_signal": -955, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 341828, "gamma_signal": -261296, "vega_signal": -27145, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 258781, "gamma_signal": 7726, "vega_signal": 1163, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": -12102, "gamma_signal": -7836, "vega_signal": -820, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 644573, "gamma_signal": -4483, "vega_signal": -1756, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": 4851, "vega_signal": 486, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 273946, "gamma_signal": 175616, "vega_signal": 18123, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 115946, "gamma_signal": 79050, "vega_signal": 7819, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": -5778, "gamma_signal": 4888, "vega_signal": 480, "option_type": "P", "stock_price": 672.95, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": 382078, "gamma_signal": 42715, "vega_signal": 4649, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": -5777, "gamma_signal": 4888, "vega_signal": 480, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": 11595, "gamma_signal": 7905, "vega_signal": 782, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 5778, "gamma_signal": -4889, "vega_signal": -480, "option_type": "P", "stock_price": 673, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 278652, "gamma_signal": 42916, "vega_signal": 5292, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": 705562, "gamma_signal": -19094, "vega_signal": -1859, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": -166419, "gamma_signal": -94354, "vega_signal": -14549, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": -5780, "gamma_signal": 4890, "vega_signal": 481, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": 363973, "gamma_signal": 53413, "vega_signal": 3630, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 302947, "gamma_signal": 96469, "vega_signal": 9311, "option_type": "C", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 57816, "gamma_signal": -48915, "vega_signal": -4806, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 393586, "gamma_signal": 131869, "vega_signal": 11542, "option_type": "C", "stock_price": 673.36, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.36, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 683674, "gamma_signal": -11026, "vega_signal": -1147, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 60976, "gamma_signal": 5048, "vega_signal": 516, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": -24969, "gamma_signal": 10780, "vega_signal": 886, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": -183833, "gamma_signal": -42086, "vega_signal": -3836, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": 11563, "gamma_signal": -9783, "vega_signal": -961, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": 27380, "gamma_signal": 19349, "vega_signal": 2391, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": -663338, "gamma_signal": 8208, "vega_signal": 1495, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": -13493, "gamma_signal": -8663, "vega_signal": -777, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": 8975, "gamma_signal": 7309, "vega_signal": 186, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": -13974, "gamma_signal": 11705, "vega_signal": 1199, "option_type": "P", "stock_price": 673.22, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": -14775, "gamma_signal": -9600, "vega_signal": -888, "option_type": "C", "stock_price": 673.23, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": 82086, "gamma_signal": 9600, "vega_signal": 888, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": -22410, "gamma_signal": 11823, "vega_signal": 1091, "option_type": "P", "stock_price": 673.19, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": -1272932, "gamma_signal": -908129, "vega_signal": -110223, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": 44815, "gamma_signal": -23644, "vega_signal": -2182, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": -131579, "gamma_signal": -3189, "vega_signal": -286, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": 11015, "gamma_signal": 4351, "vega_signal": 1334, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": -7697, "gamma_signal": -3931, "vega_signal": -807, "option_type": "C", "stock_price": 673.1, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 194343, "gamma_signal": -55080, "vega_signal": -7154, "option_type": "P", "stock_price": 673.1, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": 22410, "gamma_signal": -11823, "vega_signal": -1091, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": -45700, "gamma_signal": -12534, "vega_signal": -1075, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 796, "gamma_signal": -556, "vega_signal": -93, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": 32607, "gamma_signal": -27312, "vega_signal": -2797, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": -711, "gamma_signal": -306, "vega_signal": -82, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": -2060906, "gamma_signal": -12422, "vega_signal": -1114, "option_type": "C", "stock_price": 673, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": -175146, "gamma_signal": 90613, "vega_signal": 7759, "option_type": "P", "stock_price": 673, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": -66053, "gamma_signal": -1125, "vega_signal": -133, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": -41905, "gamma_signal": -12420, "vega_signal": -1114, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 25022, "gamma_signal": -12946, "vega_signal": -1108, "option_type": "P", "stock_price": 673.04, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": 125741, "gamma_signal": 37267, "vega_signal": 3341, "option_type": "C", "stock_price": 673.1, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": -7097, "gamma_signal": -5402, "vega_signal": -631, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": 5544, "gamma_signal": -4510, "vega_signal": -446, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": -67268, "gamma_signal": -858, "vega_signal": -168, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": -30683, "gamma_signal": -11687, "vega_signal": -3520, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": -26528, "gamma_signal": 12805, "vega_signal": 1102, "option_type": "P", "stock_price": 673.08, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": 5768, "gamma_signal": -4724, "vega_signal": -448, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": 67294, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": 26520, "gamma_signal": -12802, "vega_signal": -1102, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": -2193, "gamma_signal": -1308, "vega_signal": -209, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": -470980, "gamma_signal": -48, "vega_signal": -7, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": 79561, "gamma_signal": -38405, "vega_signal": -3305, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": -1315510, "gamma_signal": -1048621, "vega_signal": -99023, "option_type": "C", "stock_price": 672.875, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 11505, "gamma_signal": 8312, "vega_signal": 727, "option_type": "C", "stock_price": 672.93, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.875, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": -85518, "gamma_signal": -29342, "vega_signal": -2485, "option_type": "C", "stock_price": 672.8, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": -29651, "gamma_signal": -4477, "vega_signal": -391, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": -7979, "vega_signal": -965, "option_type": "C", "stock_price": 672.92, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.92, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 9933, "gamma_signal": 7525, "vega_signal": 569, "option_type": "C", "stock_price": 673.04, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": 123977, "gamma_signal": 9174, "vega_signal": 843, "option_type": "C", "stock_price": 673.04, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.04, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": -56185, "gamma_signal": 8327, "vega_signal": 711, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": 3080601, "gamma_signal": 1003620, "vega_signal": 81898, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": -5769, "gamma_signal": 4725, "vega_signal": 448, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": -112379, "gamma_signal": 16655, "vega_signal": 1422, "option_type": "P", "stock_price": 673, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": 38119, "gamma_signal": 13094, "vega_signal": 1099, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": -721685, "gamma_signal": -145144, "vega_signal": -12241, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": -2790, "gamma_signal": -1862, "vega_signal": -259, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": 90046, "gamma_signal": -69746, "vega_signal": -6509, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": 51363, "gamma_signal": -2319, "vega_signal": -171, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 568540, "gamma_signal": 30593, "vega_signal": 2484, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": -1976, "gamma_signal": -926, "vega_signal": -203, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": -51395, "gamma_signal": 25596, "vega_signal": 2077, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": 10774, "gamma_signal": 8596, "vega_signal": 663, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.15, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 75417, "gamma_signal": 60174, "vega_signal": 4641, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": -5810, "gamma_signal": -3677, "vega_signal": -537, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": 2132, "gamma_signal": -1580, "vega_signal": -194, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": -581586, "gamma_signal": -367933, "vega_signal": -53774, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": -345402, "gamma_signal": -3571, "vega_signal": -984, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": 2948, "gamma_signal": 2434, "vega_signal": 253, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": 59991, "gamma_signal": -46957, "vega_signal": -4392, "option_type": "P", "stock_price": 673.17, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": -21556, "gamma_signal": -17199, "vega_signal": -1326, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": -1937, "gamma_signal": -1226, "vega_signal": -179, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": -212600, "gamma_signal": -70748, "vega_signal": -5137, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": -45010, "gamma_signal": 20862, "vega_signal": 1496, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": 538837, "gamma_signal": 429929, "vega_signal": 33158, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": 29863, "gamma_signal": -22126, "vega_signal": -2716, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": -988, "gamma_signal": -463, "vega_signal": -101, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": -163304, "gamma_signal": -130614, "vega_signal": -10648, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": 1937, "gamma_signal": 1226, "vega_signal": 179, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": 61667, "gamma_signal": 2473, "vega_signal": 117, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 47723, "gamma_signal": 16623, "vega_signal": 1231, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": -42920, "gamma_signal": -97476, "vega_signal": -6743, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": -146827, "gamma_signal": -9462, "vega_signal": -729, "option_type": "C", "stock_price": 673.32, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 44553, "gamma_signal": 14017, "vega_signal": 970, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.32, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": 130917, "gamma_signal": 3748, "vega_signal": 302, "option_type": "C", "stock_price": 673.5, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": 1234165, "gamma_signal": -669465, "vega_signal": -53060, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": -134511, "gamma_signal": -321, "vega_signal": -24, "option_type": "C", "stock_price": 673.5, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": 26341, "gamma_signal": 18712, "vega_signal": 1425, "option_type": "C", "stock_price": 673.45, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.51, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": -44527, "gamma_signal": -12915, "vega_signal": -944, "option_type": "C", "stock_price": 673.45, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": -161704, "gamma_signal": 88311, "vega_signal": 6637, "option_type": "P", "stock_price": 673.45, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": -39514, "gamma_signal": -28069, "vega_signal": -2137, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": -10593, "gamma_signal": -9799, "vega_signal": -1162, "option_type": "C", "stock_price": 673.43, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": 121337, "gamma_signal": -9041, "vega_signal": -689, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": 222644, "gamma_signal": 64576, "vega_signal": 4719, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 4990, "gamma_signal": 3252, "vega_signal": 420, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -230986, "gamma_signal": 126147, "vega_signal": 9480, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -57712, "gamma_signal": -11335, "vega_signal": 1113, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.38, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": 59694, "gamma_signal": 23086, "vega_signal": 1868, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": 9355, "vega_signal": 712, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.44, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.41, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": -352139, "gamma_signal": -111085, "vega_signal": -7380, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": 32703, "gamma_signal": 5591, "vega_signal": 365, "option_type": "C", "stock_price": 673.13, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": 488562, "gamma_signal": 124330, "vega_signal": 8452, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": -68567, "gamma_signal": -695, "vega_signal": -114, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.095, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.07, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.07, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": -35265, "gamma_signal": -23507, "vega_signal": -3039, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": -55342, "gamma_signal": 9046, "vega_signal": 651, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": 11882, "gamma_signal": 8688, "vega_signal": 603, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": -1012209, "gamma_signal": -102572, "vega_signal": -6769, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": 387361, "gamma_signal": 34157, "vega_signal": 2729, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": -143518, "gamma_signal": 78777, "vega_signal": 5587, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": 65523, "gamma_signal": 47312, "vega_signal": 3571, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.99, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": -40504, "gamma_signal": -269668, "vega_signal": -20138, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": 140433, "gamma_signal": -10100, "vega_signal": -944, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 239257, "gamma_signal": -131327, "vega_signal": -9314, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": -269315, "gamma_signal": -237550, "vega_signal": -21583, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": -46835, "gamma_signal": -130128, "vega_signal": -9461, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -1309, "gamma_signal": 1175, "vega_signal": 114, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -25583, "gamma_signal": 13790, "vega_signal": 922, "option_type": "C", "stock_price": 673.12, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": -895390, "gamma_signal": -307511, "vega_signal": -21083, "option_type": "C", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": -264858, "gamma_signal": 9909, "vega_signal": 663, "option_type": "P", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": 106703, "gamma_signal": 84404, "vega_signal": 5853, "option_type": "C", "stock_price": 673.03, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.06, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": 32047, "gamma_signal": 25340, "vega_signal": 1761, "option_type": "C", "stock_price": 673.16, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": 1955, "gamma_signal": 1227, "vega_signal": 160, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": 9716, "gamma_signal": -8785, "vega_signal": -665, "option_type": "P", "stock_price": 673.225, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": -183159, "gamma_signal": -128873, "vega_signal": -12702, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 41739, "gamma_signal": 13792, "vega_signal": 922, "option_type": "C", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": 48577, "gamma_signal": -43922, "vega_signal": -3327, "option_type": "P", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": 522, "gamma_signal": 469, "vega_signal": 37, "option_type": "C", "stock_price": 673.195, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.195, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.095, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": 611840, "gamma_signal": 202118, "vega_signal": 12858, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.12, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 104924, "gamma_signal": -96849, "vega_signal": -6972, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 62212, "gamma_signal": 4524, "vega_signal": 334, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": 9541, "gamma_signal": -8806, "vega_signal": -634, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": -82428, "gamma_signal": -27324, "vega_signal": -1792, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": -8003, "gamma_signal": -6819, "vega_signal": -600, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": -67320, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": 10411, "gamma_signal": 8311, "vega_signal": 556, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": -10411, "gamma_signal": -8311, "vega_signal": -556, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": -514149, "gamma_signal": 286849, "vega_signal": 17833, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": 114517, "gamma_signal": 91424, "vega_signal": 6121, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": -62873, "gamma_signal": 13382, "vega_signal": 988, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.185, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": -824741, "gamma_signal": -836885, "vega_signal": -53855, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 7018724, "gamma_signal": 2337906, "vega_signal": 129331, "option_type": "C", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 94895, "gamma_signal": -53045, "vega_signal": -3299, "option_type": "P", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 263446, "gamma_signal": 143860, "vega_signal": 8854, "option_type": "C", "stock_price": 673.62, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": 28505, "gamma_signal": -17513, "vega_signal": -1137, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": -9100, "gamma_signal": -4412, "vega_signal": -781, "option_type": "C", "stock_price": 673.62, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": 477782, "gamma_signal": -267722, "vega_signal": -16787, "option_type": "P", "stock_price": 673.54, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": -78855, "gamma_signal": -9381, "vega_signal": -607, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": -119454, "gamma_signal": 66935, "vega_signal": 4197, "option_type": "P", "stock_price": 673.59, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": -200147, "gamma_signal": 31472, "vega_signal": 1879, "option_type": "C", "stock_price": 673.54, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": -47782, "gamma_signal": 26775, "vega_signal": 1679, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": -2754, "gamma_signal": -2399, "vega_signal": -198, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": 446995, "gamma_signal": 148854, "vega_signal": 8230, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": -688400, "gamma_signal": 348019, "vega_signal": 21822, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": -9960, "gamma_signal": -7829, "vega_signal": -441, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": 154120, "gamma_signal": 64844, "vega_signal": 3729, "option_type": "C", "stock_price": 673.47, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": -18246, "gamma_signal": 12562, "vega_signal": 718, "option_type": "P", "stock_price": 673.47, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": -1563, "gamma_signal": -675, "vega_signal": -132, "option_type": "C", "stock_price": 673.53, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": 18248, "gamma_signal": -12563, "vega_signal": -718, "option_type": "P", "stock_price": 673.53, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": 103585, "gamma_signal": 76179, "vega_signal": 4490, "option_type": "C", "stock_price": 673.61, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": 16687, "gamma_signal": -15829, "vega_signal": -1110, "option_type": "P", "stock_price": 673.61, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": 151854, "gamma_signal": -28515, "vega_signal": -1496, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": 18250, "gamma_signal": -12564, "vega_signal": -718, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": -14793, "gamma_signal": -10879, "vega_signal": -641, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": -42247, "gamma_signal": -7392, "vega_signal": -575, "option_type": "C", "stock_price": 673.59, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.42, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": -50134, "gamma_signal": -32590, "vega_signal": -3635, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": 98321, "gamma_signal": 24972, "vega_signal": 1236, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 3430301, "gamma_signal": 2452242, "vega_signal": 144520, "option_type": "C", "stock_price": 673.67, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": -25127, "vega_signal": -1436, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": -62641, "gamma_signal": -3908, "vega_signal": -309, "option_type": "C", "stock_price": 673.57, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": 105570, "gamma_signal": -21888, "vega_signal": -1272, "option_type": "P", "stock_price": 673.63, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": 14793, "gamma_signal": 10879, "vega_signal": 641, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.57, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": -198147, "gamma_signal": -121974, "vega_signal": -7108, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": 182444, "gamma_signal": -125604, "vega_signal": -7179, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": -127218, "gamma_signal": -6687, "vega_signal": -485, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": -4487, "gamma_signal": -2429, "vega_signal": -344, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": -336534, "gamma_signal": -73, "vega_signal": -9, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": -28251, "gamma_signal": 22052, "vega_signal": 1383, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": -38004, "gamma_signal": -31199, "vega_signal": -2187, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": -150594, "gamma_signal": -39527, "vega_signal": -2084, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": 24493, "gamma_signal": 17189, "vega_signal": 833, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": 83687, "gamma_signal": -59656, "vega_signal": -3287, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": -1117, "gamma_signal": -530, "vega_signal": -86, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": 4859467, "gamma_signal": 1561359, "vega_signal": 85003, "option_type": "C", "stock_price": 673.92, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 103556, "gamma_signal": -23421, "vega_signal": -1268, "option_type": "P", "stock_price": 674.07, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.92, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.92, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": -18498, "gamma_signal": -13355, "vega_signal": -835, "option_type": "C", "stock_price": 673.84, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": 35007, "gamma_signal": 236, "vega_signal": 25, "option_type": "P", "stock_price": 673.84, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": -17925, "gamma_signal": -13120, "vega_signal": -788, "option_type": "C", "stock_price": 673.53, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": -836878, "gamma_signal": -443269, "vega_signal": -22320, "option_type": "C", "stock_price": 672.94, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": -16730, "gamma_signal": 11926, "vega_signal": 657, "option_type": "P", "stock_price": 672.88, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": -250739, "gamma_signal": -6338, "vega_signal": -6027, "option_type": "C", "stock_price": 672.89, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": -1341051, "gamma_signal": -442298, "vega_signal": -22318, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": -240104, "gamma_signal": 70583, "vega_signal": 3843, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": 114576, "gamma_signal": -6857, "vega_signal": -338, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": -142452, "gamma_signal": -152233, "vega_signal": -8326, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": -5822, "gamma_signal": -3633, "vega_signal": -410, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": 13125, "gamma_signal": -13787, "vega_signal": -799, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": -67284, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": -271012, "gamma_signal": 133170, "vega_signal": 7208, "option_type": "P", "stock_price": 672.86, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": 181590, "gamma_signal": 58607, "vega_signal": 2649, "option_type": "C", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": 539443, "gamma_signal": -91587, "vega_signal": -5504, "option_type": "P", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": 136105, "gamma_signal": 43742, "vega_signal": 1991, "option_type": "C", "stock_price": 672.66, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": 20426, "gamma_signal": -41622, "vega_signal": -2554, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": -1756, "gamma_signal": -1182, "vega_signal": -120, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": -6560, "gamma_signal": 6891, "vega_signal": 399, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": -3214, "gamma_signal": -2642, "vega_signal": -197, "option_type": "C", "stock_price": 672.9, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": 456145, "gamma_signal": -11995, "vega_signal": -514, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": -126798, "gamma_signal": 102945, "vega_signal": 5757, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": -37434, "gamma_signal": -27917, "vega_signal": -2075, "option_type": "C", "stock_price": 672.81, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": -53940, "gamma_signal": 9158, "vega_signal": 550, "option_type": "P", "stock_price": 672.81, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": -19848, "gamma_signal": 41008, "vega_signal": 1770, "option_type": "C", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": -865, "gamma_signal": 859, "vega_signal": 65, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": -79728, "gamma_signal": -15226, "vega_signal": -1020, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -1467819, "gamma_signal": 886629, "vega_signal": 46824, "option_type": "P", "stock_price": 672.69, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -448537, "gamma_signal": -16057, "vega_signal": -1702, "option_type": "C", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": -90296, "gamma_signal": 54543, "vega_signal": 2881, "option_type": "P", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": 77580, "gamma_signal": 65593, "vega_signal": 3429, "option_type": "C", "stock_price": 672.47, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": 6557, "gamma_signal": -6888, "vega_signal": -399, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": -7720, "vega_signal": -361, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -8662, "gamma_signal": 8632, "vega_signal": 472, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -10051, "gamma_signal": -7077, "vega_signal": -693, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": -2510, "gamma_signal": -1830, "vega_signal": -171, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": 4331, "gamma_signal": -4316, "vega_signal": -236, "option_type": "P", "stock_price": 672.62, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": -165739, "gamma_signal": -64245, "vega_signal": -2862, "option_type": "C", "stock_price": 672.62, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": -58527, "gamma_signal": 7917, "vega_signal": 396, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": 15303, "gamma_signal": 15445, "vega_signal": 722, "option_type": "C", "stock_price": 672.75, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.62, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": -7651, "gamma_signal": -7722, "vega_signal": -361, "option_type": "C", "stock_price": 672.73, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.73, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": -269084, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.72, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": 21698, "gamma_signal": 22250, "vega_signal": 997, "option_type": "C", "stock_price": 672.72, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": -70524, "gamma_signal": 36214, "vega_signal": 1688, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": 5888, "gamma_signal": 6654, "vega_signal": 235, "option_type": "C", "stock_price": 672.605, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": -67283, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.83, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": 7653, "gamma_signal": 7724, "vega_signal": 361, "option_type": "C", "stock_price": 672.88, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.78, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 4332, "gamma_signal": -4317, "vega_signal": -236, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 294300, "gamma_signal": 22531, "vega_signal": 1287, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": -1786636, "gamma_signal": -756990, "vega_signal": -35166, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": -125931, "gamma_signal": 62725, "vega_signal": 2808, "option_type": "P", "stock_price": 672.77, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": -337167, "gamma_signal": -119467, "vega_signal": -6284, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": 23813, "gamma_signal": -22042, "vega_signal": -1132, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": -103086, "gamma_signal": -96800, "vega_signal": -4720, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": -13609, "gamma_signal": -858, "vega_signal": -148, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": -2519, "gamma_signal": -2646, "vega_signal": -162, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": 5952, "gamma_signal": -5510, "vega_signal": -283, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": 68095, "gamma_signal": 64127, "vega_signal": 3102, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": -336282, "gamma_signal": 6, "vega_signal": 1, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": -13226, "gamma_signal": -10255, "vega_signal": -900, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.635, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": -5489, "gamma_signal": -6059, "vega_signal": -232, "option_type": "C", "stock_price": 672.74, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": -30085559, "gamma_signal": 15475111, "vega_signal": 643822, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": 61209, "gamma_signal": -31479, "vega_signal": -1310, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": 7053, "gamma_signal": 30085, "vega_signal": 965, "option_type": "C", "stock_price": 672.92, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": 97632, "gamma_signal": -15919, "vega_signal": -675, "option_type": "P", "stock_price": 672.92, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": -338186, "gamma_signal": -58705, "vega_signal": -2244, "option_type": "C", "stock_price": 672.63, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": 30599, "gamma_signal": -15736, "vega_signal": -655, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": 431855, "gamma_signal": 72261, "vega_signal": 2656, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": -136921, "gamma_signal": -1903, "vega_signal": -144, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.37, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": 5982, "gamma_signal": 6336, "vega_signal": 266, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": -30625, "gamma_signal": 15750, "vega_signal": 655, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": 5983, "gamma_signal": 6336, "vega_signal": 266, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": 669990, "gamma_signal": 324070, "vega_signal": 11884, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": -59117, "gamma_signal": 6893, "vega_signal": 335, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": 801335, "gamma_signal": 784234, "vega_signal": 32922, "option_type": "C", "stock_price": 673.77, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": 35143, "gamma_signal": -20611, "vega_signal": -870, "option_type": "P", "stock_price": 673.83, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": -31225, "gamma_signal": -33065, "vega_signal": -1408, "option_type": "C", "stock_price": 673.83, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": -30650, "gamma_signal": 15763, "vega_signal": 656, "option_type": "P", "stock_price": 673.83, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": -9941, "gamma_signal": -10253, "vega_signal": -354, "option_type": "C", "stock_price": 673.66, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.66, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": -409995, "gamma_signal": -71775, "vega_signal": -3022, "option_type": "C", "stock_price": 672.88, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": -411693, "gamma_signal": 191296, "vega_signal": 6799, "option_type": "P", "stock_price": 672.53, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": -699, "gamma_signal": 597, "vega_signal": -68, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": -964181, "gamma_signal": 707036, "vega_signal": 26059, "option_type": "P", "stock_price": 672.88, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": -3057435, "gamma_signal": -473256, "vega_signal": -17371, "option_type": "C", "stock_price": 672.16, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": -689611, "gamma_signal": 444239, "vega_signal": 16390, "option_type": "P", "stock_price": 672.2, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": -142643, "gamma_signal": -7118, "vega_signal": -496, "option_type": "C", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": -1264335, "gamma_signal": -380495, "vega_signal": -13246, "option_type": "C", "stock_price": 671.83, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": 125903, "gamma_signal": -96336, "vega_signal": -3634, "option_type": "P", "stock_price": 671.79, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.79, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": 48778, "gamma_signal": -34690, "vega_signal": -957, "option_type": "P", "stock_price": 671.82, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": -1828767, "gamma_signal": -157016, "vega_signal": -5918, "option_type": "C", "stock_price": 671.29, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": -396589, "gamma_signal": 83846, "vega_signal": 2881, "option_type": "P", "stock_price": 671.2, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": -59437, "gamma_signal": -61302, "vega_signal": -2114, "option_type": "C", "stock_price": 671.31, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -26613, "gamma_signal": 15985, "vega_signal": 1751, "option_type": "P", "stock_price": 670.88, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -2605982, "gamma_signal": -806272, "vega_signal": -28109, "option_type": "C", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": 10373, "gamma_signal": -11615, "vega_signal": -512, "option_type": "P", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": -128730, "gamma_signal": -132770, "vega_signal": -4578, "option_type": "C", "stock_price": 671.05, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": 57697, "gamma_signal": -42309, "vega_signal": -1559, "option_type": "P", "stock_price": 671.07, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": -56769, "gamma_signal": -44382, "vega_signal": -1182, "option_type": "C", "stock_price": 670.95, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": 15561, "gamma_signal": -16938, "vega_signal": -543, "option_type": "P", "stock_price": 670.98, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": -43776, "gamma_signal": -35327, "vega_signal": -1047, "option_type": "C", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": 31114, "gamma_signal": -33869, "vega_signal": -1086, "option_type": "P", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": -2176, "gamma_signal": 34580, "vega_signal": 107, "option_type": "C", "stock_price": 670.96, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": 69807, "gamma_signal": -43569, "vega_signal": -1303, "option_type": "P", "stock_price": 670.9, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": -2197977, "gamma_signal": -1779300, "vega_signal": -51093, "option_type": "C", "stock_price": 670.94, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": -735986, "gamma_signal": 314851, "vega_signal": 8687, "option_type": "P", "stock_price": 670.92, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": 10291, "gamma_signal": 7926, "vega_signal": 531, "option_type": "C", "stock_price": 670.84, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": 124247, "gamma_signal": -102832, "vega_signal": -3203, "option_type": "P", "stock_price": 670.84, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": -54251, "gamma_signal": -39020, "vega_signal": -2210, "option_type": "C", "stock_price": 670.97, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": 77791, "gamma_signal": -84680, "vega_signal": -2715, "option_type": "P", "stock_price": 670.94, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": -63926, "gamma_signal": -18414, "vega_signal": 1325, "option_type": "C", "stock_price": 670.77, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": -46665, "gamma_signal": 50797, "vega_signal": 1628, "option_type": "P", "stock_price": 670.77, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": 148696, "gamma_signal": 120706, "vega_signal": 3430, "option_type": "C", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": -92916, "gamma_signal": 36323, "vega_signal": 977, "option_type": "P", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": 22176, "gamma_signal": 17663, "vega_signal": 547, "option_type": "C", "stock_price": 670.56, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": 7776, "gamma_signal": -8464, "vega_signal": -271, "option_type": "P", "stock_price": 670.63, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": -248461, "gamma_signal": 2842, "vega_signal": -453, "option_type": "C", "stock_price": 670.5, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": 116152, "gamma_signal": -61634, "vega_signal": -1787, "option_type": "P", "stock_price": 670.57, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": -350315, "gamma_signal": -51637, "vega_signal": -2127, "option_type": "C", "stock_price": 670.47, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": -148192, "gamma_signal": 129765, "vega_signal": 8086, "option_type": "P", "stock_price": 670.44, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": -38040, "gamma_signal": 35887, "vega_signal": 1057, "option_type": "C", "stock_price": 670.33, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": -1297637, "gamma_signal": 1347771, "vega_signal": 43019, "option_type": "P", "stock_price": 670.2, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": -447807, "gamma_signal": -211501, "vega_signal": -6340, "option_type": "C", "stock_price": 670.3, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": 54925, "gamma_signal": -28633, "vega_signal": -929, "option_type": "P", "stock_price": 670.3, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": -88360, "gamma_signal": -17289, "vega_signal": -496, "option_type": "C", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": -101028, "gamma_signal": 109973, "vega_signal": 3525, "option_type": "P", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": 21334, "gamma_signal": 17291, "vega_signal": 496, "option_type": "C", "stock_price": 670.17, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": 69735, "gamma_signal": -43524, "vega_signal": -1302, "option_type": "P", "stock_price": 670.17, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": 21336, "gamma_signal": 17293, "vega_signal": 496, "option_type": "C", "stock_price": 670.24, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": 7771, "gamma_signal": -8459, "vega_signal": -271, "option_type": "P", "stock_price": 670.24, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": -122809, "gamma_signal": -98679, "vega_signal": -2744, "option_type": "C", "stock_price": 670.36, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": -1618460, "gamma_signal": 1694783, "vega_signal": 54346, "option_type": "P", "stock_price": 670.45, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": -5101, "gamma_signal": -5374, "vega_signal": -218, "option_type": "C", "stock_price": 670.49, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 670.45, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": -7013, "gamma_signal": -8077, "vega_signal": -225, "option_type": "C", "stock_price": 670.66, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": 156420, "gamma_signal": -121182, "vega_signal": -3157, "option_type": "P", "stock_price": 670.49, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": -219313, "gamma_signal": -80744, "vega_signal": -2288, "option_type": "C", "stock_price": 670.6, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": 245843, "gamma_signal": -190461, "vega_signal": -4962, "option_type": "P", "stock_price": 670.6, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": 28742, "gamma_signal": 32470, "vega_signal": 1019, "option_type": "C", "stock_price": 670.77, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": -22355, "gamma_signal": 17319, "vega_signal": 451, "option_type": "P", "stock_price": 670.78, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": 7761, "gamma_signal": 6278, "vega_signal": 364, "option_type": "C", "stock_price": 670.72, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": -44707, "gamma_signal": 34636, "vega_signal": 902, "option_type": "P", "stock_price": 670.73, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": 21345, "gamma_signal": 13963, "vega_signal": 1045, "option_type": "C", "stock_price": 670.89, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 162147, "gamma_signal": -5236, "vega_signal": -119, "option_type": "P", "stock_price": 670.96, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 461133, "gamma_signal": 7849, "vega_signal": 392, "option_type": "C", "stock_price": 671.1, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 335490, "gamma_signal": -259913, "vega_signal": -6772, "option_type": "P", "stock_price": 671.1, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.23, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.23, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": 45367, "gamma_signal": 17773, "vega_signal": 522, "option_type": "C", "stock_price": 671.36, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 89499, "gamma_signal": -69337, "vega_signal": -1806, "option_type": "P", "stock_price": 671.36, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 700007, "gamma_signal": 282753, "vega_signal": 8049, "option_type": "C", "stock_price": 671.36, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": 201368, "gamma_signal": -156005, "vega_signal": -4064, "option_type": "P", "stock_price": 671.33, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": 530915, "gamma_signal": 535101, "vega_signal": 14947, "option_type": "C", "stock_price": 671.55, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": 61544, "gamma_signal": -7525, "vega_signal": -190, "option_type": "P", "stock_price": 671.33, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": -63200, "gamma_signal": -72787, "vega_signal": -2027, "option_type": "C", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": -693667, "gamma_signal": 537401, "vega_signal": 14001, "option_type": "P", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": 120650, "gamma_signal": 102273, "vega_signal": 2414, "option_type": "C", "stock_price": 671.49, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.38, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": 371928, "gamma_signal": 423658, "vega_signal": 10169, "option_type": "C", "stock_price": 671.5, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": 67064, "gamma_signal": -537, "vega_signal": -5, "option_type": "P", "stock_price": 671.66, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.68, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.68, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": -679290, "gamma_signal": 14048, "vega_signal": 408, "option_type": "P", "stock_price": 671.74, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": 29768, "gamma_signal": 33908, "vega_signal": 814, "option_type": "C", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 2049976, "gamma_signal": -1799508, "vega_signal": -37720, "option_type": "P", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 16296, "gamma_signal": 18551, "vega_signal": 461, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": 69910, "gamma_signal": -3229, "vega_signal": -95, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": -30798, "gamma_signal": -26555, "vega_signal": -1422, "option_type": "C", "stock_price": 671.85, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": -81998, "gamma_signal": 71979, "vega_signal": 1509, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": -85161, "gamma_signal": -26650, "vega_signal": -557, "option_type": "C", "stock_price": 671.88, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": 20503, "gamma_signal": -17997, "vega_signal": -377, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": -19779, "gamma_signal": -22373, "vega_signal": -762, "option_type": "C", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": 2255007, "gamma_signal": -1979488, "vega_signal": -41492, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": -10791, "gamma_signal": -47544, "vega_signal": -1070, "option_type": "C", "stock_price": 671.77, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": 47827, "gamma_signal": -17860, "vega_signal": -300, "option_type": "P", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": -99392, "gamma_signal": -94840, "vega_signal": -3292, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.75, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": -13216, "gamma_signal": -31463, "vega_signal": 906, "option_type": "C", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": -17705, "gamma_signal": -65990, "vega_signal": -1162, "option_type": "P", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": -406978, "gamma_signal": 36895, "vega_signal": 611, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": 6182, "gamma_signal": -8257, "vega_signal": -145, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": -60707, "gamma_signal": -8372, "vega_signal": -150, "option_type": "C", "stock_price": 671.78, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": 152880, "gamma_signal": -158174, "vega_signal": -2771, "option_type": "P", "stock_price": 671.65, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": 8231, "gamma_signal": 11840, "vega_signal": 253, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": 67161, "gamma_signal": -29, "vega_signal": -1, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": -106802, "gamma_signal": -74678, "vega_signal": -1567, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": -97283, "gamma_signal": 83911, "vega_signal": 1463, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": 125195, "gamma_signal": 7323, "vega_signal": 134, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": -3151, "gamma_signal": 2733, "vega_signal": 108, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": 2203, "gamma_signal": 2711, "vega_signal": 71, "option_type": "C", "stock_price": 671.92, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": 5365, "gamma_signal": -5584, "vega_signal": -163, "option_type": "P", "stock_price": 671.97, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": -10806, "gamma_signal": -64613, "vega_signal": -969, "option_type": "C", "stock_price": 672.06, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": -59631, "gamma_signal": 155716, "vega_signal": 4445, "option_type": "P", "stock_price": 672.06, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": 126594, "gamma_signal": 83590, "vega_signal": 5061, "option_type": "C", "stock_price": 671.95, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 52457, "gamma_signal": -24761, "vega_signal": -392, "option_type": "P", "stock_price": 672.07, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 18294, "gamma_signal": 18838, "vega_signal": 292, "option_type": "C", "stock_price": 671.98, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.98, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": 229956, "gamma_signal": 35929, "vega_signal": 444, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": -739698, "gamma_signal": 91109, "vega_signal": 1608, "option_type": "P", "stock_price": 671.88, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": -27162, "gamma_signal": -23547, "vega_signal": -618, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": -887249, "gamma_signal": -223414, "vega_signal": -2610, "option_type": "C", "stock_price": 671.635, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": 448588, "gamma_signal": -129020, "vega_signal": -1294, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": -41089, "gamma_signal": 25631, "vega_signal": 121, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": 128398, "gamma_signal": -29070, "vega_signal": -279, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283200000}, {"instrument": "META", "mid_signal": -49138, "gamma_signal": 19574, "vega_signal": 205, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283200000}], "retail": [{"instrument": "META", "mid_signal": -404646, "gamma_signal": 42900, "vega_signal": -1324401, "option_type": "C", "stock_price": 667.5, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": 108913, "gamma_signal": -10242, "vega_signal": 151521, "option_type": "P", "stock_price": 668, "utc_time": 1776259800000}, {"instrument": "META", "mid_signal": -1063540, "gamma_signal": -89485, "vega_signal": -677214, "option_type": "C", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": 63767, "gamma_signal": -5191, "vega_signal": -49328, "option_type": "P", "stock_price": 667.75, "utc_time": 1776259805000}, {"instrument": "META", "mid_signal": 332491, "gamma_signal": 2362, "vega_signal": 477783, "option_type": "C", "stock_price": 668.64, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 201007, "gamma_signal": -17140, "vega_signal": -18861, "option_type": "P", "stock_price": 667.76, "utc_time": 1776259810000}, {"instrument": "META", "mid_signal": 446939, "gamma_signal": 23065, "vega_signal": 704085, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": -104387, "gamma_signal": 7932, "vega_signal": 13399, "option_type": "P", "stock_price": 668.475, "utc_time": 1776259815000}, {"instrument": "META", "mid_signal": -2660745, "gamma_signal": -180793, "vega_signal": -1661498, "option_type": "C", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": -159398, "gamma_signal": 3771, "vega_signal": 1802, "option_type": "P", "stock_price": 668.02, "utc_time": 1776259820000}, {"instrument": "META", "mid_signal": -3864749, "gamma_signal": -278370, "vega_signal": -1535398, "option_type": "C", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": 146690, "gamma_signal": -1126, "vega_signal": -103586, "option_type": "P", "stock_price": 669.01, "utc_time": 1776259825000}, {"instrument": "META", "mid_signal": -2145825, "gamma_signal": -137514, "vega_signal": -1523179, "option_type": "C", "stock_price": 669.41, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": 410627, "gamma_signal": -19647, "vega_signal": -122274, "option_type": "P", "stock_price": 669.35, "utc_time": 1776259830000}, {"instrument": "META", "mid_signal": -251990, "gamma_signal": -8512, "vega_signal": -489268, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": 391837, "gamma_signal": -39151, "vega_signal": -484351, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259835000}, {"instrument": "META", "mid_signal": 467998, "gamma_signal": 31302, "vega_signal": 416561, "option_type": "C", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": 172321, "gamma_signal": -16736, "vega_signal": -24344, "option_type": "P", "stock_price": 669.23, "utc_time": 1776259840000}, {"instrument": "META", "mid_signal": -419641, "gamma_signal": -51756, "vega_signal": 30275, "option_type": "C", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": -95093, "gamma_signal": 13962, "vega_signal": -122545, "option_type": "P", "stock_price": 669.33, "utc_time": 1776259845000}, {"instrument": "META", "mid_signal": -371463, "gamma_signal": -37228, "vega_signal": -199263, "option_type": "C", "stock_price": 669.57, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": 161932, "gamma_signal": -9209, "vega_signal": -149170, "option_type": "P", "stock_price": 669.77, "utc_time": 1776259850000}, {"instrument": "META", "mid_signal": 168377, "gamma_signal": 134004, "vega_signal": 148961, "option_type": "C", "stock_price": 670.5, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": -23049, "gamma_signal": -5221, "vega_signal": 16180, "option_type": "P", "stock_price": 670.28, "utc_time": 1776259855000}, {"instrument": "META", "mid_signal": -1294331, "gamma_signal": -77133, "vega_signal": -1062694, "option_type": "C", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": 374411, "gamma_signal": -4358, "vega_signal": -468041, "option_type": "P", "stock_price": 670.29, "utc_time": 1776259860000}, {"instrument": "META", "mid_signal": 780666, "gamma_signal": -68735, "vega_signal": 4069527, "option_type": "C", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": 42575, "gamma_signal": -29118, "vega_signal": -58674, "option_type": "P", "stock_price": 670.82, "utc_time": 1776259865000}, {"instrument": "META", "mid_signal": -4308327, "gamma_signal": -306022, "vega_signal": -1515396, "option_type": "C", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": -236676, "gamma_signal": 11186, "vega_signal": 18688, "option_type": "P", "stock_price": 670.73, "utc_time": 1776259870000}, {"instrument": "META", "mid_signal": 124272, "gamma_signal": 17613, "vega_signal": -451201, "option_type": "C", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": 9770, "gamma_signal": -586, "vega_signal": 11547, "option_type": "P", "stock_price": 670.59, "utc_time": 1776259875000}, {"instrument": "META", "mid_signal": 746618, "gamma_signal": 89704, "vega_signal": 107263, "option_type": "C", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": 499580, "gamma_signal": -60149, "vega_signal": 52171, "option_type": "P", "stock_price": 670.08, "utc_time": 1776259880000}, {"instrument": "META", "mid_signal": -1404646, "gamma_signal": -180891, "vega_signal": -365659, "option_type": "C", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": 93552, "gamma_signal": -7083, "vega_signal": -242854, "option_type": "P", "stock_price": 669.26, "utc_time": 1776259885000}, {"instrument": "META", "mid_signal": -419793, "gamma_signal": -46417, "vega_signal": 129611, "option_type": "C", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": 246562, "gamma_signal": -55248, "vega_signal": 689649, "option_type": "P", "stock_price": 669.16, "utc_time": 1776259890000}, {"instrument": "META", "mid_signal": -864349, "gamma_signal": -54161, "vega_signal": 672816, "option_type": "C", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": 114433, "gamma_signal": -9666, "vega_signal": -68525, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259895000}, {"instrument": "META", "mid_signal": -1310212, "gamma_signal": -43480, "vega_signal": -1161244, "option_type": "C", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -168493, "gamma_signal": 15252, "vega_signal": 4878, "option_type": "P", "stock_price": 668.005, "utc_time": 1776259900000}, {"instrument": "META", "mid_signal": -621448, "gamma_signal": -46933, "vega_signal": 78916, "option_type": "C", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": -232594, "gamma_signal": 17702, "vega_signal": 73198, "option_type": "P", "stock_price": 667.45, "utc_time": 1776259905000}, {"instrument": "META", "mid_signal": -517458, "gamma_signal": -26853, "vega_signal": -125635, "option_type": "C", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": -319663, "gamma_signal": 22911, "vega_signal": 89409, "option_type": "P", "stock_price": 667.14, "utc_time": 1776259910000}, {"instrument": "META", "mid_signal": 984218, "gamma_signal": 142014, "vega_signal": -5530, "option_type": "C", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": 78396, "gamma_signal": -11147, "vega_signal": -52361, "option_type": "P", "stock_price": 667, "utc_time": 1776259915000}, {"instrument": "META", "mid_signal": -369639, "gamma_signal": -23974, "vega_signal": -97605, "option_type": "C", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": -192189, "gamma_signal": 22734, "vega_signal": 12591, "option_type": "P", "stock_price": 666.89, "utc_time": 1776259920000}, {"instrument": "META", "mid_signal": 375513, "gamma_signal": 772, "vega_signal": 264687, "option_type": "C", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 403184, "gamma_signal": -26804, "vega_signal": -553811, "option_type": "P", "stock_price": 667.57, "utc_time": 1776259925000}, {"instrument": "META", "mid_signal": 1027280, "gamma_signal": 38012, "vega_signal": 327083, "option_type": "C", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": -51521, "gamma_signal": 6424, "vega_signal": 10140, "option_type": "P", "stock_price": 668, "utc_time": 1776259930000}, {"instrument": "META", "mid_signal": 68944, "gamma_signal": -29672, "vega_signal": -183773, "option_type": "C", "stock_price": 667.91, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 230339, "gamma_signal": -21323, "vega_signal": -16378, "option_type": "P", "stock_price": 667.91, "utc_time": 1776259935000}, {"instrument": "META", "mid_signal": 1542509, "gamma_signal": 107975, "vega_signal": 358365, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": 145749, "gamma_signal": -3273, "vega_signal": -67262, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259940000}, {"instrument": "META", "mid_signal": -298511, "gamma_signal": -37953, "vega_signal": 26127, "option_type": "C", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": -252726, "gamma_signal": -9774, "vega_signal": -101603, "option_type": "P", "stock_price": 667.77, "utc_time": 1776259945000}, {"instrument": "META", "mid_signal": 1030829, "gamma_signal": 90365, "vega_signal": 304922, "option_type": "C", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": -10428, "gamma_signal": -241, "vega_signal": -257695, "option_type": "P", "stock_price": 667.695, "utc_time": 1776259950000}, {"instrument": "META", "mid_signal": 777241, "gamma_signal": 101810, "vega_signal": -1413636, "option_type": "C", "stock_price": 668, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": 724235, "gamma_signal": -24861, "vega_signal": -70806, "option_type": "P", "stock_price": 668.22, "utc_time": 1776259955000}, {"instrument": "META", "mid_signal": -1138267, "gamma_signal": -111018, "vega_signal": 438719, "option_type": "C", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": 121585, "gamma_signal": -1432, "vega_signal": -1316789, "option_type": "P", "stock_price": 668.42, "utc_time": 1776259960000}, {"instrument": "META", "mid_signal": 20820, "gamma_signal": 9653, "vega_signal": -160395, "option_type": "C", "stock_price": 668.28, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": 145072, "gamma_signal": -7998, "vega_signal": -60252, "option_type": "P", "stock_price": 668.42, "utc_time": 1776259965000}, {"instrument": "META", "mid_signal": 229215, "gamma_signal": 39290, "vega_signal": -105448, "option_type": "C", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": -30108, "gamma_signal": 5487, "vega_signal": -31899, "option_type": "P", "stock_price": 668.46, "utc_time": 1776259970000}, {"instrument": "META", "mid_signal": 306573, "gamma_signal": 26229, "vega_signal": 119055, "option_type": "C", "stock_price": 668.44, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": -117387, "gamma_signal": 8112, "vega_signal": 43551, "option_type": "P", "stock_price": 668.64, "utc_time": 1776259975000}, {"instrument": "META", "mid_signal": -317639, "gamma_signal": -46578, "vega_signal": 452712, "option_type": "C", "stock_price": 668.96, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -795797, "gamma_signal": 48068, "vega_signal": 82256, "option_type": "P", "stock_price": 669.02, "utc_time": 1776259980000}, {"instrument": "META", "mid_signal": -554695, "gamma_signal": -30600, "vega_signal": -285977, "option_type": "C", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": -21467, "gamma_signal": 3456, "vega_signal": 1795, "option_type": "P", "stock_price": 668.51, "utc_time": 1776259985000}, {"instrument": "META", "mid_signal": 402180, "gamma_signal": 23711, "vega_signal": 118391, "option_type": "C", "stock_price": 668.06, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": 29358, "gamma_signal": -4135, "vega_signal": -24348, "option_type": "P", "stock_price": 668.51, "utc_time": 1776259990000}, {"instrument": "META", "mid_signal": 660746, "gamma_signal": 53019, "vega_signal": 67643, "option_type": "C", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": -133251, "gamma_signal": 7447, "vega_signal": 133801, "option_type": "P", "stock_price": 668.25, "utc_time": 1776259995000}, {"instrument": "META", "mid_signal": -9111, "gamma_signal": -13595, "vega_signal": 59932, "option_type": "C", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": 180406, "gamma_signal": -681, "vega_signal": 55755, "option_type": "P", "stock_price": 668.42, "utc_time": 1776260000000}, {"instrument": "META", "mid_signal": 12325, "gamma_signal": 68, "vega_signal": 130644, "option_type": "C", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": 98644, "gamma_signal": -15079, "vega_signal": -31642, "option_type": "P", "stock_price": 668.16, "utc_time": 1776260005000}, {"instrument": "META", "mid_signal": 43339, "gamma_signal": 12846, "vega_signal": 142895, "option_type": "C", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": 480921, "gamma_signal": -14626, "vega_signal": 2921, "option_type": "P", "stock_price": 667.96, "utc_time": 1776260010000}, {"instrument": "META", "mid_signal": 469552, "gamma_signal": 35932, "vega_signal": 168835, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": 166589, "gamma_signal": -5917, "vega_signal": -63117, "option_type": "P", "stock_price": 667.96, "utc_time": 1776260015000}, {"instrument": "META", "mid_signal": -29201, "gamma_signal": 6039, "vega_signal": -216703, "option_type": "C", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": 25534, "gamma_signal": -2538, "vega_signal": -108546, "option_type": "P", "stock_price": 668.29, "utc_time": 1776260020000}, {"instrument": "META", "mid_signal": 90362, "gamma_signal": 13770, "vega_signal": 151394, "option_type": "C", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 352344, "gamma_signal": -18939, "vega_signal": -173992, "option_type": "P", "stock_price": 668.68, "utc_time": 1776260025000}, {"instrument": "META", "mid_signal": 615608, "gamma_signal": -1682, "vega_signal": 280007, "option_type": "C", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 396660, "gamma_signal": -23785, "vega_signal": -91969, "option_type": "P", "stock_price": 668.82, "utc_time": 1776260030000}, {"instrument": "META", "mid_signal": 1150514, "gamma_signal": 104172, "vega_signal": 203374, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": 31230, "gamma_signal": -2518, "vega_signal": -29407, "option_type": "P", "stock_price": 668.82, "utc_time": 1776260035000}, {"instrument": "META", "mid_signal": 172208, "gamma_signal": -24883, "vega_signal": -59677, "option_type": "C", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": -466630, "gamma_signal": 2088, "vega_signal": -6206, "option_type": "P", "stock_price": 669.06, "utc_time": 1776260040000}, {"instrument": "META", "mid_signal": -65426, "gamma_signal": 47704, "vega_signal": -80895, "option_type": "C", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": -64905, "gamma_signal": 8237, "vega_signal": 22913, "option_type": "P", "stock_price": 668.81, "utc_time": 1776260045000}, {"instrument": "META", "mid_signal": 1564691, "gamma_signal": 189615, "vega_signal": 589714, "option_type": "C", "stock_price": 669.4, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": 226473, "gamma_signal": -5413, "vega_signal": -209740, "option_type": "P", "stock_price": 668.81, "utc_time": 1776260050000}, {"instrument": "META", "mid_signal": -742600, "gamma_signal": 7387, "vega_signal": -2274185, "option_type": "C", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": -31780, "gamma_signal": 1818, "vega_signal": -138843, "option_type": "P", "stock_price": 668.93, "utc_time": 1776260055000}, {"instrument": "META", "mid_signal": -773624, "gamma_signal": -46398, "vega_signal": -282424, "option_type": "C", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -8769, "gamma_signal": -9375, "vega_signal": 683340, "option_type": "P", "stock_price": 668.44, "utc_time": 1776260060000}, {"instrument": "META", "mid_signal": -383165, "gamma_signal": -1480, "vega_signal": -303752, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -429134, "gamma_signal": 26840, "vega_signal": 105809, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260065000}, {"instrument": "META", "mid_signal": -77487, "gamma_signal": 14045, "vega_signal": -151897, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": -9639, "gamma_signal": -1467, "vega_signal": -4499, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260070000}, {"instrument": "META", "mid_signal": 1282551, "gamma_signal": 78235, "vega_signal": 1116619, "option_type": "C", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 536100, "gamma_signal": -18022, "vega_signal": -28819, "option_type": "P", "stock_price": 668.18, "utc_time": 1776260075000}, {"instrument": "META", "mid_signal": 1320841, "gamma_signal": 78140, "vega_signal": 584469, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": -82284, "gamma_signal": 13711, "vega_signal": 13772, "option_type": "P", "stock_price": 668.18, "utc_time": 1776260080000}, {"instrument": "META", "mid_signal": -240151, "gamma_signal": -8927, "vega_signal": -25358, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": 284030, "gamma_signal": -1204, "vega_signal": -53815, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260085000}, {"instrument": "META", "mid_signal": 321180, "gamma_signal": 30704, "vega_signal": 167284, "option_type": "C", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": -100872, "gamma_signal": 16247, "vega_signal": 66587, "option_type": "P", "stock_price": 668.53, "utc_time": 1776260090000}, {"instrument": "META", "mid_signal": -45449, "gamma_signal": -3181, "vega_signal": -26958, "option_type": "C", "stock_price": 668.56, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": 126699, "gamma_signal": -14403, "vega_signal": -43362, "option_type": "P", "stock_price": 668.56, "utc_time": 1776260095000}, {"instrument": "META", "mid_signal": 1469683, "gamma_signal": 32371, "vega_signal": 1340499, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -128016, "gamma_signal": 6960, "vega_signal": 33231, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260100000}, {"instrument": "META", "mid_signal": -189418, "gamma_signal": -12920, "vega_signal": -81124, "option_type": "C", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": -310284, "gamma_signal": 18842, "vega_signal": -32832, "option_type": "P", "stock_price": 668.11, "utc_time": 1776260105000}, {"instrument": "META", "mid_signal": 208721, "gamma_signal": 38910, "vega_signal": 199647, "option_type": "C", "stock_price": 668.09, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": -547046, "gamma_signal": 18234, "vega_signal": 27626, "option_type": "P", "stock_price": 668.28, "utc_time": 1776260110000}, {"instrument": "META", "mid_signal": 876646, "gamma_signal": 57864, "vega_signal": -73396, "option_type": "C", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": 462, "gamma_signal": -28, "vega_signal": -892, "option_type": "P", "stock_price": 668.01, "utc_time": 1776260115000}, {"instrument": "META", "mid_signal": -530780, "gamma_signal": -14671, "vega_signal": -792844, "option_type": "C", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": -688142, "gamma_signal": 31045, "vega_signal": 180079, "option_type": "P", "stock_price": 667.43, "utc_time": 1776260120000}, {"instrument": "META", "mid_signal": 700806, "gamma_signal": 26007, "vega_signal": 918118, "option_type": "C", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": -224532, "gamma_signal": -5093, "vega_signal": 524805, "option_type": "P", "stock_price": 667.82, "utc_time": 1776260125000}, {"instrument": "META", "mid_signal": 1152634, "gamma_signal": 77637, "vega_signal": 888513, "option_type": "C", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": -606011, "gamma_signal": 46596, "vega_signal": 69416, "option_type": "P", "stock_price": 667, "utc_time": 1776260130000}, {"instrument": "META", "mid_signal": 226652, "gamma_signal": 12402, "vega_signal": 25632, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": -940829, "gamma_signal": 37046, "vega_signal": 977805, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260135000}, {"instrument": "META", "mid_signal": -152394, "gamma_signal": 13922, "vega_signal": 81208, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": -153206, "gamma_signal": 20260, "vega_signal": -89134, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260140000}, {"instrument": "META", "mid_signal": 246056, "gamma_signal": 4056, "vega_signal": -45420, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": 502924, "gamma_signal": -18764, "vega_signal": 7417, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260145000}, {"instrument": "META", "mid_signal": -2341373, "gamma_signal": -247121, "vega_signal": -232603, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": -37891, "gamma_signal": 18125, "vega_signal": 255465, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260150000}, {"instrument": "META", "mid_signal": -211511, "gamma_signal": -15212, "vega_signal": -39164, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -12565, "vega_signal": 46292, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260155000}, {"instrument": "META", "mid_signal": 941648, "gamma_signal": 114119, "vega_signal": 217260, "option_type": "C", "stock_price": 666.85, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -47930, "gamma_signal": 555, "vega_signal": 3717, "option_type": "P", "stock_price": 666.85, "utc_time": 1776260160000}, {"instrument": "META", "mid_signal": -1282324, "gamma_signal": -59885, "vega_signal": -448075, "option_type": "C", "stock_price": 666.64, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": -135219, "gamma_signal": 7658, "vega_signal": 91940, "option_type": "P", "stock_price": 666.67, "utc_time": 1776260165000}, {"instrument": "META", "mid_signal": -95849, "gamma_signal": -11654, "vega_signal": -23218, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": -283490, "gamma_signal": 16042, "vega_signal": 392627, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260170000}, {"instrument": "META", "mid_signal": 46302, "gamma_signal": 8966, "vega_signal": -122389, "option_type": "C", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": -403532, "gamma_signal": 41704, "vega_signal": -41833, "option_type": "P", "stock_price": 666.68, "utc_time": 1776260175000}, {"instrument": "META", "mid_signal": -48823, "gamma_signal": 11750, "vega_signal": 53370, "option_type": "C", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": -67728, "gamma_signal": 9901, "vega_signal": -48774, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260180000}, {"instrument": "META", "mid_signal": 337525, "gamma_signal": 23003, "vega_signal": 263924, "option_type": "C", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -259000, "gamma_signal": 11563, "vega_signal": 95721, "option_type": "P", "stock_price": 666.47, "utc_time": 1776260185000}, {"instrument": "META", "mid_signal": -321800, "gamma_signal": -27649, "vega_signal": 26647, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": 571093, "gamma_signal": -22048, "vega_signal": -177331, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260190000}, {"instrument": "META", "mid_signal": -577545, "gamma_signal": -57263, "vega_signal": 27037, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": -110961, "gamma_signal": 9113, "vega_signal": 56090, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260195000}, {"instrument": "META", "mid_signal": 580781, "gamma_signal": 24170, "vega_signal": 766823, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": -208655, "gamma_signal": -6856, "vega_signal": 21891, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260200000}, {"instrument": "META", "mid_signal": -448028, "gamma_signal": -24080, "vega_signal": -167862, "option_type": "C", "stock_price": 666.62, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": -757892, "gamma_signal": 55391, "vega_signal": 256189, "option_type": "P", "stock_price": 666.62, "utc_time": 1776260205000}, {"instrument": "META", "mid_signal": 499284, "gamma_signal": 64547, "vega_signal": 56911, "option_type": "C", "stock_price": 667.13, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": -355969, "gamma_signal": 31084, "vega_signal": -1894, "option_type": "P", "stock_price": 667.13, "utc_time": 1776260210000}, {"instrument": "META", "mid_signal": -431947, "gamma_signal": -32198, "vega_signal": -695428, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": -70464, "gamma_signal": -5612, "vega_signal": 65062, "option_type": "P", "stock_price": 667.3, "utc_time": 1776260215000}, {"instrument": "META", "mid_signal": 894216, "gamma_signal": 47383, "vega_signal": 380817, "option_type": "C", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": -38115, "gamma_signal": 4475, "vega_signal": 7561, "option_type": "P", "stock_price": 667.26, "utc_time": 1776260220000}, {"instrument": "META", "mid_signal": 92625, "gamma_signal": -662, "vega_signal": -36171, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": -3090, "gamma_signal": 918, "vega_signal": -25849, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260225000}, {"instrument": "META", "mid_signal": 807917, "gamma_signal": 95534, "vega_signal": 264713, "option_type": "C", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": -95647, "gamma_signal": 1044, "vega_signal": 120843, "option_type": "P", "stock_price": 666.82, "utc_time": 1776260230000}, {"instrument": "META", "mid_signal": -344373, "gamma_signal": -34222, "vega_signal": -53182, "option_type": "C", "stock_price": 666.55, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": -4429, "gamma_signal": 4689, "vega_signal": -5191, "option_type": "P", "stock_price": 666.55, "utc_time": 1776260235000}, {"instrument": "META", "mid_signal": 12399, "gamma_signal": -1382, "vega_signal": -102173, "option_type": "C", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": -50588, "gamma_signal": 7790, "vega_signal": 22328, "option_type": "P", "stock_price": 666.52, "utc_time": 1776260240000}, {"instrument": "META", "mid_signal": 273200, "gamma_signal": 10141, "vega_signal": 402992, "option_type": "C", "stock_price": 666.57, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": -171340, "gamma_signal": 16542, "vega_signal": 59278, "option_type": "P", "stock_price": 666.67, "utc_time": 1776260245000}, {"instrument": "META", "mid_signal": 83822, "gamma_signal": -2939, "vega_signal": 12210, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": 51294, "gamma_signal": -10695, "vega_signal": -42570, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260250000}, {"instrument": "META", "mid_signal": -1445515, "gamma_signal": -14175, "vega_signal": -4358251, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": -62570, "gamma_signal": 8701, "vega_signal": -96099, "option_type": "P", "stock_price": 666.51, "utc_time": 1776260255000}, {"instrument": "META", "mid_signal": 294617, "gamma_signal": 6223, "vega_signal": 164641, "option_type": "C", "stock_price": 666.79, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 3058, "gamma_signal": 647, "vega_signal": -178060, "option_type": "P", "stock_price": 666.77, "utc_time": 1776260260000}, {"instrument": "META", "mid_signal": 147025, "gamma_signal": 1236, "vega_signal": 23727, "option_type": "C", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": -64627, "gamma_signal": 32, "vega_signal": 91256, "option_type": "P", "stock_price": 666.92, "utc_time": 1776260265000}, {"instrument": "META", "mid_signal": 193509, "gamma_signal": -6422, "vega_signal": -30833, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": 81876, "gamma_signal": -8270, "vega_signal": 40, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260270000}, {"instrument": "META", "mid_signal": 40467, "gamma_signal": 3134, "vega_signal": -5339, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": -838112, "gamma_signal": 18049, "vega_signal": 2715267, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260275000}, {"instrument": "META", "mid_signal": -32445, "gamma_signal": -4677, "vega_signal": -49150, "option_type": "C", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": 97812, "gamma_signal": -8025, "vega_signal": 103948, "option_type": "P", "stock_price": 666.75, "utc_time": 1776260280000}, {"instrument": "META", "mid_signal": -14131, "gamma_signal": -12929, "vega_signal": -23412, "option_type": "C", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": -131531, "gamma_signal": 12709, "vega_signal": 16601, "option_type": "P", "stock_price": 666.39, "utc_time": 1776260285000}, {"instrument": "META", "mid_signal": 1211992, "gamma_signal": 64175, "vega_signal": 562852, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": 322173, "gamma_signal": -26409, "vega_signal": -208412, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260290000}, {"instrument": "META", "mid_signal": 206088, "gamma_signal": 4964, "vega_signal": -7126, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": -235390, "gamma_signal": 17166, "vega_signal": 109718, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260295000}, {"instrument": "META", "mid_signal": 52350, "gamma_signal": -1568, "vega_signal": 90949, "option_type": "C", "stock_price": 666.37, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 139017, "gamma_signal": -13927, "vega_signal": -25051, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260300000}, {"instrument": "META", "mid_signal": 420824, "gamma_signal": 27623, "vega_signal": 236003, "option_type": "C", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": 94294, "gamma_signal": -6178, "vega_signal": -60208, "option_type": "P", "stock_price": 666.42, "utc_time": 1776260305000}, {"instrument": "META", "mid_signal": -328849, "gamma_signal": -20578, "vega_signal": 101067, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -808608, "gamma_signal": 54061, "vega_signal": 40004, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260310000}, {"instrument": "META", "mid_signal": -192471, "gamma_signal": -39647, "vega_signal": 63415, "option_type": "C", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": -6375, "gamma_signal": 2719, "vega_signal": -255325, "option_type": "P", "stock_price": 666.8, "utc_time": 1776260315000}, {"instrument": "META", "mid_signal": 377009, "gamma_signal": 23562, "vega_signal": 117925, "option_type": "C", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": 41671, "gamma_signal": 257, "vega_signal": -71118, "option_type": "P", "stock_price": 667.02, "utc_time": 1776260320000}, {"instrument": "META", "mid_signal": 340849, "gamma_signal": 23734, "vega_signal": 15412, "option_type": "C", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": -57728, "gamma_signal": -7868, "vega_signal": -26798, "option_type": "P", "stock_price": 667.04, "utc_time": 1776260325000}, {"instrument": "META", "mid_signal": 232214, "gamma_signal": 2860, "vega_signal": 22897, "option_type": "C", "stock_price": 667.04, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": 612778, "gamma_signal": -31448, "vega_signal": -55134, "option_type": "P", "stock_price": 667.04, "utc_time": 1776260330000}, {"instrument": "META", "mid_signal": -2641409, "gamma_signal": -196173, "vega_signal": -500505, "option_type": "C", "stock_price": 667.6, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": -372075, "gamma_signal": 11526, "vega_signal": 286680, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260335000}, {"instrument": "META", "mid_signal": 543945, "gamma_signal": 26189, "vega_signal": 248116, "option_type": "C", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": -177323, "gamma_signal": 20844, "vega_signal": 40367, "option_type": "P", "stock_price": 667.95, "utc_time": 1776260340000}, {"instrument": "META", "mid_signal": -131305, "gamma_signal": -23571, "vega_signal": -1119, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 610386, "gamma_signal": -25814, "vega_signal": -71625, "option_type": "P", "stock_price": 667.88, "utc_time": 1776260345000}, {"instrument": "META", "mid_signal": 229816, "gamma_signal": 14666, "vega_signal": -60053, "option_type": "C", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": -8564, "gamma_signal": -912, "vega_signal": 9448, "option_type": "P", "stock_price": 667.8, "utc_time": 1776260350000}, {"instrument": "META", "mid_signal": 13502, "gamma_signal": 241, "vega_signal": -114214, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -186607, "gamma_signal": 13767, "vega_signal": 43084, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260355000}, {"instrument": "META", "mid_signal": -147422, "gamma_signal": 3307, "vega_signal": -476958, "option_type": "C", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": -24880, "gamma_signal": 11202, "vega_signal": -95106, "option_type": "P", "stock_price": 667.99, "utc_time": 1776260360000}, {"instrument": "META", "mid_signal": 172079, "gamma_signal": 35985, "vega_signal": 339835, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": -732764, "gamma_signal": 23027, "vega_signal": 176868, "option_type": "P", "stock_price": 668.15, "utc_time": 1776260365000}, {"instrument": "META", "mid_signal": -745292, "gamma_signal": -96759, "vega_signal": 61054, "option_type": "C", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -587950, "gamma_signal": 19801, "vega_signal": -8581, "option_type": "P", "stock_price": 668.06, "utc_time": 1776260370000}, {"instrument": "META", "mid_signal": -278807, "gamma_signal": -45676, "vega_signal": 125414, "option_type": "C", "stock_price": 668.02, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": 27394, "gamma_signal": -742, "vega_signal": -28017, "option_type": "P", "stock_price": 668.06, "utc_time": 1776260375000}, {"instrument": "META", "mid_signal": -202714, "gamma_signal": -51963, "vega_signal": 82090, "option_type": "C", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": -6723, "gamma_signal": 1228, "vega_signal": 483, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260380000}, {"instrument": "META", "mid_signal": 22747, "gamma_signal": -530, "vega_signal": -56600, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 64773, "gamma_signal": -5770, "vega_signal": 16738, "option_type": "P", "stock_price": 667.24, "utc_time": 1776260385000}, {"instrument": "META", "mid_signal": 1218, "gamma_signal": -281, "vega_signal": 20363, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -648968, "gamma_signal": 23380, "vega_signal": 63043, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260390000}, {"instrument": "META", "mid_signal": -511892, "gamma_signal": -24136, "vega_signal": -3270, "option_type": "C", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": 374039, "gamma_signal": -20115, "vega_signal": -35496, "option_type": "P", "stock_price": 667.54, "utc_time": 1776260395000}, {"instrument": "META", "mid_signal": 50603, "gamma_signal": 8326, "vega_signal": -26246, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": -421153, "gamma_signal": 4856, "vega_signal": 7969, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260400000}, {"instrument": "META", "mid_signal": 247683, "gamma_signal": 5632, "vega_signal": 58631, "option_type": "C", "stock_price": 666.87, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": -149708, "gamma_signal": 15638, "vega_signal": 16883, "option_type": "P", "stock_price": 666.87, "utc_time": 1776260405000}, {"instrument": "META", "mid_signal": -134920, "gamma_signal": 4301, "vega_signal": -72567, "option_type": "C", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": 68210, "gamma_signal": -4980, "vega_signal": -24714, "option_type": "P", "stock_price": 667.08, "utc_time": 1776260410000}, {"instrument": "META", "mid_signal": 427561, "gamma_signal": 52104, "vega_signal": 35025, "option_type": "C", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": -8243, "gamma_signal": -873, "vega_signal": -2034, "option_type": "P", "stock_price": 666.96, "utc_time": 1776260415000}, {"instrument": "META", "mid_signal": 135674, "gamma_signal": 3590, "vega_signal": 91176, "option_type": "C", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": -87864, "gamma_signal": 7963, "vega_signal": 12985, "option_type": "P", "stock_price": 666.89, "utc_time": 1776260420000}, {"instrument": "META", "mid_signal": -39451, "gamma_signal": -3638, "vega_signal": -39291, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": -32517, "gamma_signal": -1974, "vega_signal": 15225, "option_type": "P", "stock_price": 666.89, "utc_time": 1776260425000}, {"instrument": "META", "mid_signal": -146110, "gamma_signal": -9642, "vega_signal": 22703, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": -30546, "gamma_signal": 3743, "vega_signal": 5348, "option_type": "P", "stock_price": 667.18, "utc_time": 1776260430000}, {"instrument": "META", "mid_signal": 164281, "gamma_signal": 18345, "vega_signal": 67713, "option_type": "C", "stock_price": 667.18, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": -775, "gamma_signal": 72, "vega_signal": 1065, "option_type": "P", "stock_price": 667.46, "utc_time": 1776260435000}, {"instrument": "META", "mid_signal": 334857, "gamma_signal": 26559, "vega_signal": 75413, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": 99415, "gamma_signal": -6688, "vega_signal": -33594, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260440000}, {"instrument": "META", "mid_signal": -40518, "gamma_signal": 310, "vega_signal": 69000, "option_type": "C", "stock_price": 667.17, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -702277, "gamma_signal": 76958, "vega_signal": 90430, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260445000}, {"instrument": "META", "mid_signal": -5895, "gamma_signal": -9137, "vega_signal": 242172, "option_type": "C", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": 811, "vega_signal": 10985, "option_type": "P", "stock_price": 667.06, "utc_time": 1776260450000}, {"instrument": "META", "mid_signal": -174653, "gamma_signal": -20803, "vega_signal": 187921, "option_type": "C", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": 14943, "gamma_signal": 8547, "vega_signal": -20382, "option_type": "P", "stock_price": 667.14, "utc_time": 1776260455000}, {"instrument": "META", "mid_signal": 2035986, "gamma_signal": 231222, "vega_signal": 428140, "option_type": "C", "stock_price": 667.29, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": -4, "vega_signal": -29, "option_type": "P", "stock_price": 667.51, "utc_time": 1776260460000}, {"instrument": "META", "mid_signal": -16089, "gamma_signal": -931, "vega_signal": -150540, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": 109579, "gamma_signal": -4000, "vega_signal": -41672, "option_type": "P", "stock_price": 667.29, "utc_time": 1776260465000}, {"instrument": "META", "mid_signal": 25977, "gamma_signal": 23599, "vega_signal": -209187, "option_type": "C", "stock_price": 667.25, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -211, "option_type": "P", "stock_price": 667.29, "utc_time": 1776260470000}, {"instrument": "META", "mid_signal": -918236, "gamma_signal": -47792, "vega_signal": -476511, "option_type": "C", "stock_price": 667.36, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": 7734, "gamma_signal": -62, "vega_signal": -71226, "option_type": "P", "stock_price": 667.36, "utc_time": 1776260475000}, {"instrument": "META", "mid_signal": 1925227, "gamma_signal": -8385, "vega_signal": 444546, "option_type": "C", "stock_price": 666.74, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": -124389, "gamma_signal": 18549, "vega_signal": 31228, "option_type": "P", "stock_price": 667, "utc_time": 1776260480000}, {"instrument": "META", "mid_signal": 194589, "gamma_signal": 50794, "vega_signal": -96113, "option_type": "C", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": -6605, "gamma_signal": 2344, "vega_signal": -4177, "option_type": "P", "stock_price": 666.6, "utc_time": 1776260485000}, {"instrument": "META", "mid_signal": 148023, "gamma_signal": 1088, "vega_signal": 48296, "option_type": "C", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": -175389, "gamma_signal": 3419, "vega_signal": 33508, "option_type": "P", "stock_price": 666.54, "utc_time": 1776260490000}, {"instrument": "META", "mid_signal": -226817, "gamma_signal": 6902, "vega_signal": -16379, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -122752, "gamma_signal": 18161, "vega_signal": 30658, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260495000}, {"instrument": "META", "mid_signal": -230181, "gamma_signal": -37561, "vega_signal": -34675, "option_type": "C", "stock_price": 666.12, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": 549687, "gamma_signal": -25690, "vega_signal": -218674, "option_type": "P", "stock_price": 666.19, "utc_time": 1776260500000}, {"instrument": "META", "mid_signal": 218864, "gamma_signal": 4650, "vega_signal": 197839, "option_type": "C", "stock_price": 665.67, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": -61385, "gamma_signal": 9167, "vega_signal": -5194, "option_type": "P", "stock_price": 665.87, "utc_time": 1776260505000}, {"instrument": "META", "mid_signal": 130193, "gamma_signal": 23769, "vega_signal": 30266, "option_type": "C", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 319291, "gamma_signal": -36040, "vega_signal": -80162, "option_type": "P", "stock_price": 665.85, "utc_time": 1776260510000}, {"instrument": "META", "mid_signal": 703435, "gamma_signal": 50299, "vega_signal": 43033, "option_type": "C", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": 642160, "gamma_signal": -78149, "vega_signal": -120028, "option_type": "P", "stock_price": 665.87, "utc_time": 1776260515000}, {"instrument": "META", "mid_signal": 178369, "gamma_signal": 3616, "vega_signal": 376156, "option_type": "C", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": 166022, "gamma_signal": -17173, "vega_signal": -166349, "option_type": "P", "stock_price": 665.36, "utc_time": 1776260520000}, {"instrument": "META", "mid_signal": 607976, "gamma_signal": 15361, "vega_signal": 93742, "option_type": "C", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -10273, "gamma_signal": 7371, "vega_signal": -31016, "option_type": "P", "stock_price": 665.21, "utc_time": 1776260525000}, {"instrument": "META", "mid_signal": -2474930, "gamma_signal": -102905, "vega_signal": -933514, "option_type": "C", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 358367, "gamma_signal": -32918, "vega_signal": -147400, "option_type": "P", "stock_price": 665.65, "utc_time": 1776260530000}, {"instrument": "META", "mid_signal": 529482, "gamma_signal": 76185, "vega_signal": 95408, "option_type": "C", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": 184248, "gamma_signal": -7653, "vega_signal": -410560, "option_type": "P", "stock_price": 665.9, "utc_time": 1776260535000}, {"instrument": "META", "mid_signal": 403746, "gamma_signal": 50164, "vega_signal": 104111, "option_type": "C", "stock_price": 666.26, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": 385714, "gamma_signal": -12584, "vega_signal": -168295, "option_type": "P", "stock_price": 665.9, "utc_time": 1776260540000}, {"instrument": "META", "mid_signal": -177149, "gamma_signal": -4609, "vega_signal": -116794, "option_type": "C", "stock_price": 666.51, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": 60579, "gamma_signal": -5059, "vega_signal": -28004, "option_type": "P", "stock_price": 666.42, "utc_time": 1776260545000}, {"instrument": "META", "mid_signal": -174935, "gamma_signal": -12473, "vega_signal": -49125, "option_type": "C", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": -207281, "gamma_signal": 11632, "vega_signal": 52784, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260550000}, {"instrument": "META", "mid_signal": -37451, "gamma_signal": -3120, "vega_signal": 2559, "option_type": "C", "stock_price": 666.3, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": 122754, "gamma_signal": -4789, "vega_signal": -69371, "option_type": "P", "stock_price": 666.25, "utc_time": 1776260555000}, {"instrument": "META", "mid_signal": -73787, "gamma_signal": -24062, "vega_signal": -1456, "option_type": "C", "stock_price": 666.3, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": -85938, "gamma_signal": 2870, "vega_signal": 108285, "option_type": "P", "stock_price": 666.26, "utc_time": 1776260560000}, {"instrument": "META", "mid_signal": 402044, "gamma_signal": 4329, "vega_signal": 75783, "option_type": "C", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": -138039, "gamma_signal": 26088, "vega_signal": -280744, "option_type": "P", "stock_price": 666.17, "utc_time": 1776260565000}, {"instrument": "META", "mid_signal": 150969, "gamma_signal": 11755, "vega_signal": 31336, "option_type": "C", "stock_price": 666.78, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": 423447, "gamma_signal": -71197, "vega_signal": -148515, "option_type": "P", "stock_price": 666.4, "utc_time": 1776260570000}, {"instrument": "META", "mid_signal": 383761, "gamma_signal": 9673, "vega_signal": 153857, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": 56181, "gamma_signal": -34, "vega_signal": 4998, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260575000}, {"instrument": "META", "mid_signal": 36346, "gamma_signal": 4555, "vega_signal": 7014, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": 69137, "gamma_signal": -5389, "vega_signal": 13043, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260580000}, {"instrument": "META", "mid_signal": -72509, "gamma_signal": -801, "vega_signal": -15305, "option_type": "C", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": 44278, "gamma_signal": -3353, "vega_signal": -30260, "option_type": "P", "stock_price": 666.11, "utc_time": 1776260585000}, {"instrument": "META", "mid_signal": -433447, "gamma_signal": -4200, "vega_signal": -548843, "option_type": "C", "stock_price": 666, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": 27945, "gamma_signal": -2506, "vega_signal": 116168, "option_type": "P", "stock_price": 666, "utc_time": 1776260590000}, {"instrument": "META", "mid_signal": -147145, "gamma_signal": -15073, "vega_signal": -8843, "option_type": "C", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": 548415, "gamma_signal": -16601, "vega_signal": -569969, "option_type": "P", "stock_price": 665.62, "utc_time": 1776260595000}, {"instrument": "META", "mid_signal": -304546, "gamma_signal": -30061, "vega_signal": -101784, "option_type": "C", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 577265, "gamma_signal": -45913, "vega_signal": -442688, "option_type": "P", "stock_price": 665.69, "utc_time": 1776260600000}, {"instrument": "META", "mid_signal": 1783373, "gamma_signal": 205720, "vega_signal": 345569, "option_type": "C", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": 82643, "gamma_signal": -3618, "vega_signal": -181544, "option_type": "P", "stock_price": 665.35, "utc_time": 1776260605000}, {"instrument": "META", "mid_signal": 151970, "gamma_signal": 2480, "vega_signal": 184274, "option_type": "C", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": 531143, "gamma_signal": -58601, "vega_signal": -89931, "option_type": "P", "stock_price": 665.44, "utc_time": 1776260610000}, {"instrument": "META", "mid_signal": -517124, "gamma_signal": -68847, "vega_signal": -540971, "option_type": "C", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": 1525658, "gamma_signal": -30762, "vega_signal": -593507, "option_type": "P", "stock_price": 665, "utc_time": 1776260615000}, {"instrument": "META", "mid_signal": -3396002, "gamma_signal": -98422, "vega_signal": -852289, "option_type": "C", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": 23814, "gamma_signal": 4731, "vega_signal": -14361, "option_type": "P", "stock_price": 664.7, "utc_time": 1776260620000}, {"instrument": "META", "mid_signal": 510187, "gamma_signal": 21060, "vega_signal": 238676, "option_type": "C", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": -94567, "gamma_signal": 3876, "vega_signal": 12173, "option_type": "P", "stock_price": 664.86, "utc_time": 1776260625000}, {"instrument": "META", "mid_signal": 139934, "gamma_signal": 5290, "vega_signal": -104037, "option_type": "C", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": -531890, "gamma_signal": 25420, "vega_signal": 152030, "option_type": "P", "stock_price": 664.71, "utc_time": 1776260630000}, {"instrument": "META", "mid_signal": -313469, "gamma_signal": -9802, "vega_signal": -190714, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": 708715, "gamma_signal": -54557, "vega_signal": -180642, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260635000}, {"instrument": "META", "mid_signal": 811780, "gamma_signal": 50792, "vega_signal": 265970, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -1111649, "gamma_signal": 97376, "vega_signal": 193324, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260640000}, {"instrument": "META", "mid_signal": -300086, "gamma_signal": -9775, "vega_signal": -244146, "option_type": "C", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": 422882, "gamma_signal": -33413, "vega_signal": -146421, "option_type": "P", "stock_price": 664.74, "utc_time": 1776260645000}, {"instrument": "META", "mid_signal": -2266225, "gamma_signal": -168117, "vega_signal": -1357627, "option_type": "C", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 585952, "gamma_signal": -50577, "vega_signal": -133665, "option_type": "P", "stock_price": 665, "utc_time": 1776260650000}, {"instrument": "META", "mid_signal": 265472, "gamma_signal": 17383, "vega_signal": 143108, "option_type": "C", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": 323623, "gamma_signal": -22823, "vega_signal": -1666477, "option_type": "P", "stock_price": 665.29, "utc_time": 1776260655000}, {"instrument": "META", "mid_signal": 119579, "gamma_signal": 4910, "vega_signal": 102373, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": -202192, "gamma_signal": 25581, "vega_signal": 30529, "option_type": "P", "stock_price": 665.25, "utc_time": 1776260660000}, {"instrument": "META", "mid_signal": -792395, "gamma_signal": -50705, "vega_signal": -1095487, "option_type": "C", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -315496, "gamma_signal": 27302, "vega_signal": 282497, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260665000}, {"instrument": "META", "mid_signal": -52750, "gamma_signal": -6125, "vega_signal": -51927, "option_type": "C", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": 730746, "gamma_signal": -59381, "vega_signal": -87350, "option_type": "P", "stock_price": 665, "utc_time": 1776260670000}, {"instrument": "META", "mid_signal": -109962, "gamma_signal": 57782, "vega_signal": -649997, "option_type": "C", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": 143312, "gamma_signal": -14374, "vega_signal": -94900, "option_type": "P", "stock_price": 665, "utc_time": 1776260675000}, {"instrument": "META", "mid_signal": -93402, "gamma_signal": -11037, "vega_signal": 6207, "option_type": "C", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": -39282, "gamma_signal": -738, "vega_signal": 15618, "option_type": "P", "stock_price": 665.24, "utc_time": 1776260680000}, {"instrument": "META", "mid_signal": 358092, "gamma_signal": 52008, "vega_signal": 159634, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -99507, "gamma_signal": -11303, "vega_signal": -18416, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260685000}, {"instrument": "META", "mid_signal": -235752, "gamma_signal": -22340, "vega_signal": 7825, "option_type": "C", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": -285095, "gamma_signal": 35800, "vega_signal": -26905, "option_type": "P", "stock_price": 664.81, "utc_time": 1776260690000}, {"instrument": "META", "mid_signal": -50990, "gamma_signal": -9291, "vega_signal": -14835, "option_type": "C", "stock_price": 664.35, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": 185029, "gamma_signal": 450, "vega_signal": -109573, "option_type": "P", "stock_price": 664.51, "utc_time": 1776260695000}, {"instrument": "META", "mid_signal": 63376, "gamma_signal": -6091, "vega_signal": 126508, "option_type": "C", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": 220450, "gamma_signal": 5017, "vega_signal": -363351, "option_type": "P", "stock_price": 664.61, "utc_time": 1776260700000}, {"instrument": "META", "mid_signal": -1391194, "gamma_signal": -59193, "vega_signal": -532000, "option_type": "C", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": -62890, "gamma_signal": 34055, "vega_signal": 60330, "option_type": "P", "stock_price": 664.72, "utc_time": 1776260705000}, {"instrument": "META", "mid_signal": -227836, "gamma_signal": 45, "vega_signal": -125500, "option_type": "C", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -149580, "gamma_signal": 1100, "vega_signal": 69411, "option_type": "P", "stock_price": 664.46, "utc_time": 1776260710000}, {"instrument": "META", "mid_signal": -1375582, "gamma_signal": -69244, "vega_signal": -442950, "option_type": "C", "stock_price": 664.5, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -1661749, "gamma_signal": 64173, "vega_signal": 576876, "option_type": "P", "stock_price": 664.5, "utc_time": 1776260715000}, {"instrument": "META", "mid_signal": -657200, "gamma_signal": -43196, "vega_signal": -531989, "option_type": "C", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": -236561, "gamma_signal": 24411, "vega_signal": 50844, "option_type": "P", "stock_price": 664.62, "utc_time": 1776260720000}, {"instrument": "META", "mid_signal": 247394, "gamma_signal": 20710, "vega_signal": 99881, "option_type": "C", "stock_price": 664.83, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": 38403, "gamma_signal": -7543, "vega_signal": 19872, "option_type": "P", "stock_price": 664.83, "utc_time": 1776260725000}, {"instrument": "META", "mid_signal": 336347, "gamma_signal": 17195, "vega_signal": 99296, "option_type": "C", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": 110555, "gamma_signal": 389, "vega_signal": -82179, "option_type": "P", "stock_price": 664.6, "utc_time": 1776260730000}, {"instrument": "META", "mid_signal": 125835, "gamma_signal": -8701, "vega_signal": 271667, "option_type": "C", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": -420435, "gamma_signal": 35369, "vega_signal": 107725, "option_type": "P", "stock_price": 665, "utc_time": 1776260735000}, {"instrument": "META", "mid_signal": 407621, "gamma_signal": 16393, "vega_signal": 12770, "option_type": "C", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": -116890, "gamma_signal": 9077, "vega_signal": -19180, "option_type": "P", "stock_price": 665.38, "utc_time": 1776260740000}, {"instrument": "META", "mid_signal": -495379, "gamma_signal": -23284, "vega_signal": -252642, "option_type": "C", "stock_price": 665.25, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": -64260, "gamma_signal": -17156, "vega_signal": 44789, "option_type": "P", "stock_price": 665.12, "utc_time": 1776260745000}, {"instrument": "META", "mid_signal": -13568284, "gamma_signal": 8034, "vega_signal": -23332549, "option_type": "C", "stock_price": 664.9, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": 37489, "gamma_signal": -1419, "vega_signal": -34634, "option_type": "P", "stock_price": 665.025, "utc_time": 1776260750000}, {"instrument": "META", "mid_signal": -196555, "gamma_signal": -37265, "vega_signal": 90979, "option_type": "C", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": -310151, "gamma_signal": 13594, "vega_signal": 22414, "option_type": "P", "stock_price": 665, "utc_time": 1776260755000}, {"instrument": "META", "mid_signal": 139538, "gamma_signal": 15276, "vega_signal": 70558, "option_type": "C", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": -154766, "gamma_signal": 14685, "vega_signal": 49339, "option_type": "P", "stock_price": 665.17, "utc_time": 1776260760000}, {"instrument": "META", "mid_signal": -76136, "gamma_signal": -3974, "vega_signal": 467854, "option_type": "C", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 108609, "gamma_signal": 11232, "vega_signal": -1138052, "option_type": "P", "stock_price": 666.09, "utc_time": 1776260765000}, {"instrument": "META", "mid_signal": 198025, "gamma_signal": 18357, "vega_signal": 80110, "option_type": "C", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": -79308, "gamma_signal": 4117, "vega_signal": 61423, "option_type": "P", "stock_price": 666.15, "utc_time": 1776260770000}, {"instrument": "META", "mid_signal": -41986, "gamma_signal": 43723, "vega_signal": -853895, "option_type": "C", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": -1968551, "gamma_signal": 161127, "vega_signal": 289102, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260775000}, {"instrument": "META", "mid_signal": 47645, "gamma_signal": 8818, "vega_signal": -55710, "option_type": "C", "stock_price": 666.45, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": -3655, "gamma_signal": 834, "vega_signal": -9583, "option_type": "P", "stock_price": 666.46, "utc_time": 1776260780000}, {"instrument": "META", "mid_signal": 136784, "gamma_signal": 18021, "vega_signal": -76392, "option_type": "C", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 820283, "gamma_signal": -40793, "vega_signal": -147466, "option_type": "P", "stock_price": 666.66, "utc_time": 1776260785000}, {"instrument": "META", "mid_signal": 534023, "gamma_signal": 45249, "vega_signal": 162213, "option_type": "C", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": 584177, "gamma_signal": -23422, "vega_signal": -635213, "option_type": "P", "stock_price": 667.16, "utc_time": 1776260790000}, {"instrument": "META", "mid_signal": -2016030, "gamma_signal": -247537, "vega_signal": -463444, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": -193621, "gamma_signal": -9073, "vega_signal": 95427, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260795000}, {"instrument": "META", "mid_signal": 148022, "gamma_signal": -11074, "vega_signal": -112189, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": 121663, "gamma_signal": -21834, "vega_signal": -36246, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260800000}, {"instrument": "META", "mid_signal": -25961, "gamma_signal": -24860, "vega_signal": -108833, "option_type": "C", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -217144, "gamma_signal": 1130, "vega_signal": -16381, "option_type": "P", "stock_price": 667.22, "utc_time": 1776260805000}, {"instrument": "META", "mid_signal": -303659, "gamma_signal": -5598, "vega_signal": -57220, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": -42789, "gamma_signal": 3008, "vega_signal": 44313, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260810000}, {"instrument": "META", "mid_signal": -36643, "gamma_signal": 2532, "vega_signal": -18661, "option_type": "C", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": 804707, "gamma_signal": -19098, "vega_signal": -383643, "option_type": "P", "stock_price": 667.03, "utc_time": 1776260815000}, {"instrument": "META", "mid_signal": -714108, "gamma_signal": -35724, "vega_signal": -102710, "option_type": "C", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": 22787, "gamma_signal": -2307, "vega_signal": 109527, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260820000}, {"instrument": "META", "mid_signal": -137177, "gamma_signal": -19705, "vega_signal": 38892, "option_type": "C", "stock_price": 667.62, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": 1, "vega_signal": 779, "option_type": "P", "stock_price": 666.98, "utc_time": 1776260825000}, {"instrument": "META", "mid_signal": -251722, "gamma_signal": 1754, "vega_signal": -239712, "option_type": "C", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": -219618, "gamma_signal": 20471, "vega_signal": 26516, "option_type": "P", "stock_price": 667.32, "utc_time": 1776260830000}, {"instrument": "META", "mid_signal": 85014, "gamma_signal": 23217, "vega_signal": 110422, "option_type": "C", "stock_price": 667.24, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": -515257, "gamma_signal": 12608, "vega_signal": -22308, "option_type": "P", "stock_price": 667.23, "utc_time": 1776260835000}, {"instrument": "META", "mid_signal": 273137, "gamma_signal": 10195, "vega_signal": 234723, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": 48229, "gamma_signal": -1307, "vega_signal": -24986, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260840000}, {"instrument": "META", "mid_signal": -418033, "gamma_signal": -39849, "vega_signal": -34460, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": -737988, "gamma_signal": 44959, "vega_signal": 58371, "option_type": "P", "stock_price": 667.82, "utc_time": 1776260845000}, {"instrument": "META", "mid_signal": 73585, "gamma_signal": -22124, "vega_signal": -148149, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 27921, "gamma_signal": 2172, "vega_signal": -6773, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260850000}, {"instrument": "META", "mid_signal": 83246, "gamma_signal": 2941, "vega_signal": 91963, "option_type": "C", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": 28812, "gamma_signal": 238, "vega_signal": -11039, "option_type": "P", "stock_price": 667.7, "utc_time": 1776260855000}, {"instrument": "META", "mid_signal": 438163, "gamma_signal": 53252, "vega_signal": 91023, "option_type": "C", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": 346471, "gamma_signal": -11052, "vega_signal": -119652, "option_type": "P", "stock_price": 667.11, "utc_time": 1776260860000}, {"instrument": "META", "mid_signal": 4119975, "gamma_signal": 1762, "vega_signal": -124486, "option_type": "C", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 177754, "gamma_signal": -26366, "vega_signal": -35639, "option_type": "P", "stock_price": 667.48, "utc_time": 1776260865000}, {"instrument": "META", "mid_signal": 535216, "gamma_signal": 27753, "vega_signal": 257199, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": 1013, "gamma_signal": -1629, "vega_signal": 4905, "option_type": "P", "stock_price": 667.5, "utc_time": 1776260870000}, {"instrument": "META", "mid_signal": 128966, "gamma_signal": 4891, "vega_signal": -3478, "option_type": "C", "stock_price": 667.35, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": -47970, "gamma_signal": 1826, "vega_signal": 56160, "option_type": "P", "stock_price": 667.35, "utc_time": 1776260875000}, {"instrument": "META", "mid_signal": 510726, "gamma_signal": -11372, "vega_signal": 930928, "option_type": "C", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": 18782, "gamma_signal": -929, "vega_signal": -712, "option_type": "P", "stock_price": 667.75, "utc_time": 1776260880000}, {"instrument": "META", "mid_signal": 143117, "gamma_signal": 3596, "vega_signal": 127603, "option_type": "C", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": 3191, "gamma_signal": -51, "vega_signal": -18590, "option_type": "P", "stock_price": 667.68, "utc_time": 1776260885000}, {"instrument": "META", "mid_signal": 989337, "gamma_signal": 34745, "vega_signal": 455875, "option_type": "C", "stock_price": 667.27, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": -81208, "gamma_signal": 8956, "vega_signal": -16338, "option_type": "P", "stock_price": 667.27, "utc_time": 1776260890000}, {"instrument": "META", "mid_signal": 1048452, "gamma_signal": 77959, "vega_signal": 193913, "option_type": "C", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": -6295, "gamma_signal": 503, "vega_signal": 7756, "option_type": "P", "stock_price": 667.36, "utc_time": 1776260895000}, {"instrument": "META", "mid_signal": 288305, "gamma_signal": 29878, "vega_signal": 44407, "option_type": "C", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -584650, "gamma_signal": 13080, "vega_signal": 45099, "option_type": "P", "stock_price": 667.31, "utc_time": 1776260900000}, {"instrument": "META", "mid_signal": -149642, "gamma_signal": -10494, "vega_signal": -39801, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": 221039, "gamma_signal": -8278, "vega_signal": -108900, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260905000}, {"instrument": "META", "mid_signal": -41941, "gamma_signal": -335, "vega_signal": -64254, "option_type": "C", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": 20912, "gamma_signal": -612, "vega_signal": -12840, "option_type": "P", "stock_price": 667.01, "utc_time": 1776260910000}, {"instrument": "META", "mid_signal": -639788, "gamma_signal": -73886, "vega_signal": -55576, "option_type": "C", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": 15298, "gamma_signal": 11520, "vega_signal": -143136, "option_type": "P", "stock_price": 666.61, "utc_time": 1776260915000}, {"instrument": "META", "mid_signal": -473539, "gamma_signal": -56946, "vega_signal": -187156, "option_type": "C", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": -1325, "gamma_signal": -5021, "vega_signal": -49761, "option_type": "P", "stock_price": 666.27, "utc_time": 1776260920000}, {"instrument": "META", "mid_signal": -232454, "gamma_signal": -27265, "vega_signal": -78205, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": 36320, "gamma_signal": -2574, "vega_signal": -47918, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260925000}, {"instrument": "META", "mid_signal": -1715372, "gamma_signal": -121774, "vega_signal": -311713, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": -366513, "gamma_signal": 11022, "vega_signal": 306541, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260930000}, {"instrument": "META", "mid_signal": -57893, "gamma_signal": -31276, "vega_signal": -51786, "option_type": "C", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": 629733, "gamma_signal": -29764, "vega_signal": -143553, "option_type": "P", "stock_price": 665.95, "utc_time": 1776260935000}, {"instrument": "META", "mid_signal": -299967, "gamma_signal": -42653, "vega_signal": 20538, "option_type": "C", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": -1187290, "gamma_signal": 81302, "vega_signal": 319966, "option_type": "P", "stock_price": 665.66, "utc_time": 1776260940000}, {"instrument": "META", "mid_signal": 355774, "gamma_signal": 31342, "vega_signal": 657864, "option_type": "C", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": -313854, "gamma_signal": 37770, "vega_signal": 105394, "option_type": "P", "stock_price": 666.02, "utc_time": 1776260945000}, {"instrument": "META", "mid_signal": -147598, "gamma_signal": -37073, "vega_signal": 89470, "option_type": "C", "stock_price": 666.03, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 397915, "gamma_signal": -22418, "vega_signal": -87458, "option_type": "P", "stock_price": 666.03, "utc_time": 1776260950000}, {"instrument": "META", "mid_signal": 293585, "gamma_signal": 60083, "vega_signal": -45424, "option_type": "C", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": -155856, "gamma_signal": 2039, "vega_signal": 77242, "option_type": "P", "stock_price": 666, "utc_time": 1776260955000}, {"instrument": "META", "mid_signal": 6537, "gamma_signal": 4159, "vega_signal": -25595, "option_type": "C", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": -214882, "gamma_signal": 9802, "vega_signal": 67986, "option_type": "P", "stock_price": 666, "utc_time": 1776260960000}, {"instrument": "META", "mid_signal": -123238, "gamma_signal": 650, "vega_signal": -504898, "option_type": "C", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": -1307, "gamma_signal": 2112, "vega_signal": 8807, "option_type": "P", "stock_price": 666, "utc_time": 1776260965000}, {"instrument": "META", "mid_signal": -22885, "gamma_signal": -1526, "vega_signal": 82645, "option_type": "C", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": -48641, "gamma_signal": 3495, "vega_signal": 21977, "option_type": "P", "stock_price": 666, "utc_time": 1776260970000}, {"instrument": "META", "mid_signal": 558092, "gamma_signal": 55624, "vega_signal": 124152, "option_type": "C", "stock_price": 666.68, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 66218, "gamma_signal": -5099, "vega_signal": -41059, "option_type": "P", "stock_price": 666.68, "utc_time": 1776260975000}, {"instrument": "META", "mid_signal": 66310, "gamma_signal": 7136, "vega_signal": 24077, "option_type": "C", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": 747958, "gamma_signal": -48427, "vega_signal": -183155, "option_type": "P", "stock_price": 666.99, "utc_time": 1776260980000}, {"instrument": "META", "mid_signal": -40272, "gamma_signal": -6247, "vega_signal": 8170, "option_type": "C", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": -2228108, "gamma_signal": 107319, "vega_signal": 1251027, "option_type": "P", "stock_price": 666.88, "utc_time": 1776260985000}, {"instrument": "META", "mid_signal": -136693, "gamma_signal": -18086, "vega_signal": -41618, "option_type": "C", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": -177955, "gamma_signal": -3356, "vega_signal": -108819, "option_type": "P", "stock_price": 667.17, "utc_time": 1776260990000}, {"instrument": "META", "mid_signal": 297555, "gamma_signal": 7270, "vega_signal": 93612, "option_type": "C", "stock_price": 667.5, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 320477, "gamma_signal": -5455, "vega_signal": -506854, "option_type": "P", "stock_price": 667.49, "utc_time": 1776260995000}, {"instrument": "META", "mid_signal": 208542, "gamma_signal": 7979, "vega_signal": 26068, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": -390945, "gamma_signal": 43891, "vega_signal": 82486, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261000000}, {"instrument": "META", "mid_signal": -87414, "gamma_signal": 1679, "vega_signal": -549516, "option_type": "C", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": -449312, "gamma_signal": 13928, "vega_signal": -121826, "option_type": "P", "stock_price": 667.21, "utc_time": 1776261005000}, {"instrument": "META", "mid_signal": 115247, "gamma_signal": 10430, "vega_signal": 14387, "option_type": "C", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": 1690921, "gamma_signal": -105771, "vega_signal": -818653, "option_type": "P", "stock_price": 667.36, "utc_time": 1776261010000}, {"instrument": "META", "mid_signal": -366973, "gamma_signal": -14866, "vega_signal": -34012, "option_type": "C", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": 361498, "gamma_signal": -24527, "vega_signal": -194343, "option_type": "P", "stock_price": 667.79, "utc_time": 1776261015000}, {"instrument": "META", "mid_signal": 180766, "gamma_signal": 444, "vega_signal": 77235, "option_type": "C", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": 513549, "gamma_signal": -10966, "vega_signal": -15768, "option_type": "P", "stock_price": 667.64, "utc_time": 1776261020000}, {"instrument": "META", "mid_signal": -294590, "gamma_signal": -52466, "vega_signal": -64341, "option_type": "C", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": -292010, "gamma_signal": 21023, "vega_signal": 118852, "option_type": "P", "stock_price": 668.15, "utc_time": 1776261025000}, {"instrument": "META", "mid_signal": 495558, "gamma_signal": 44146, "vega_signal": 184795, "option_type": "C", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 569320, "gamma_signal": -36174, "vega_signal": 97043, "option_type": "P", "stock_price": 668.41, "utc_time": 1776261030000}, {"instrument": "META", "mid_signal": 848606, "gamma_signal": 74099, "vega_signal": 275060, "option_type": "C", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -1071697, "gamma_signal": 50261, "vega_signal": 919312, "option_type": "P", "stock_price": 668.51, "utc_time": 1776261035000}, {"instrument": "META", "mid_signal": -460948, "gamma_signal": -13955, "vega_signal": -271279, "option_type": "C", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": -239429, "gamma_signal": -46638, "vega_signal": 371547, "option_type": "P", "stock_price": 668.33, "utc_time": 1776261040000}, {"instrument": "META", "mid_signal": -39844, "gamma_signal": 25850, "vega_signal": 220283, "option_type": "C", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": -212432, "gamma_signal": -12450, "vega_signal": -20538, "option_type": "P", "stock_price": 668.16, "utc_time": 1776261045000}, {"instrument": "META", "mid_signal": 437902, "gamma_signal": 13065, "vega_signal": 365086, "option_type": "C", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 17378, "gamma_signal": 837, "vega_signal": -27219, "option_type": "P", "stock_price": 668.23, "utc_time": 1776261050000}, {"instrument": "META", "mid_signal": 51027, "gamma_signal": 22336, "vega_signal": 108415, "option_type": "C", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": -269327, "gamma_signal": 9827, "vega_signal": 180282, "option_type": "P", "stock_price": 668.38, "utc_time": 1776261055000}, {"instrument": "META", "mid_signal": -299729, "gamma_signal": 10763, "vega_signal": -1309177, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": -100018, "gamma_signal": 671, "vega_signal": 65014, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261060000}, {"instrument": "META", "mid_signal": 599928, "gamma_signal": 67667, "vega_signal": -17594, "option_type": "C", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": -9853, "gamma_signal": -2698, "vega_signal": 31424, "option_type": "P", "stock_price": 668.42, "utc_time": 1776261065000}, {"instrument": "META", "mid_signal": 1021928, "gamma_signal": 61333, "vega_signal": 700811, "option_type": "C", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": -113802, "gamma_signal": 9655, "vega_signal": 39514, "option_type": "P", "stock_price": 668.77, "utc_time": 1776261070000}, {"instrument": "META", "mid_signal": 872191, "gamma_signal": 65477, "vega_signal": 365740, "option_type": "C", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": 74561, "gamma_signal": 23578, "vega_signal": -231412, "option_type": "P", "stock_price": 668.94, "utc_time": 1776261075000}, {"instrument": "META", "mid_signal": 537236, "gamma_signal": 26145, "vega_signal": 86527, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": -44023, "gamma_signal": -3239, "vega_signal": 32079, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261080000}, {"instrument": "META", "mid_signal": -430175, "gamma_signal": -5796, "vega_signal": -838497, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": -545880, "gamma_signal": 94422, "vega_signal": 74904, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261085000}, {"instrument": "META", "mid_signal": -656180, "gamma_signal": -97598, "vega_signal": 126152, "option_type": "C", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 126204, "gamma_signal": -16269, "vega_signal": -62200, "option_type": "P", "stock_price": 668.67, "utc_time": 1776261090000}, {"instrument": "META", "mid_signal": 751395, "gamma_signal": 34603, "vega_signal": -176062, "option_type": "C", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": -15016, "gamma_signal": -983, "vega_signal": 23199, "option_type": "P", "stock_price": 668.91, "utc_time": 1776261095000}, {"instrument": "META", "mid_signal": 145254, "gamma_signal": -21699, "vega_signal": 245801, "option_type": "C", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": 664485, "gamma_signal": -76808, "vega_signal": -106144, "option_type": "P", "stock_price": 668.95, "utc_time": 1776261100000}, {"instrument": "META", "mid_signal": -579753, "gamma_signal": -51961, "vega_signal": -17384, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": -29042, "gamma_signal": 1282, "vega_signal": -18989, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261105000}, {"instrument": "META", "mid_signal": -198438, "gamma_signal": 7463, "vega_signal": 168259, "option_type": "C", "stock_price": 669.01, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 193073, "gamma_signal": -16670, "vega_signal": -65100, "option_type": "P", "stock_price": 669.01, "utc_time": 1776261110000}, {"instrument": "META", "mid_signal": 1365883, "gamma_signal": 37317, "vega_signal": 545533, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": -112840, "gamma_signal": 11090, "vega_signal": 157459, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261115000}, {"instrument": "META", "mid_signal": -159432, "gamma_signal": -58663, "vega_signal": -23508, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": -134015, "gamma_signal": 2031, "vega_signal": 100269, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261120000}, {"instrument": "META", "mid_signal": 265687, "gamma_signal": -4187, "vega_signal": 309277, "option_type": "C", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": 171299, "gamma_signal": -20979, "vega_signal": -100712, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261125000}, {"instrument": "META", "mid_signal": -100072, "gamma_signal": -62123, "vega_signal": -314727, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": 17185, "gamma_signal": -50, "vega_signal": -3174, "option_type": "P", "stock_price": 668.68, "utc_time": 1776261130000}, {"instrument": "META", "mid_signal": 172370, "gamma_signal": 18155, "vega_signal": 12929, "option_type": "C", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 167057, "gamma_signal": -19054, "vega_signal": -22401, "option_type": "P", "stock_price": 668.59, "utc_time": 1776261135000}, {"instrument": "META", "mid_signal": 320983, "gamma_signal": 16493, "vega_signal": 165164, "option_type": "C", "stock_price": 668.85, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": -51280, "gamma_signal": 3406, "vega_signal": 9944, "option_type": "P", "stock_price": 668.75, "utc_time": 1776261140000}, {"instrument": "META", "mid_signal": -205261, "gamma_signal": -11710, "vega_signal": -205183, "option_type": "C", "stock_price": 669, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": 7942, "gamma_signal": 855, "vega_signal": -52430, "option_type": "P", "stock_price": 668.84, "utc_time": 1776261145000}, {"instrument": "META", "mid_signal": -1089, "gamma_signal": -26672, "vega_signal": 60575, "option_type": "C", "stock_price": 668.92, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 13672, "gamma_signal": -1777, "vega_signal": -14602, "option_type": "P", "stock_price": 669.03, "utc_time": 1776261150000}, {"instrument": "META", "mid_signal": 1621791, "gamma_signal": 63245, "vega_signal": 523123, "option_type": "C", "stock_price": 669.09, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": -376537, "gamma_signal": 4637, "vega_signal": 166036, "option_type": "P", "stock_price": 669.06, "utc_time": 1776261155000}, {"instrument": "META", "mid_signal": -66165, "gamma_signal": -5490, "vega_signal": 79642, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": 107722, "gamma_signal": -15136, "vega_signal": -23189, "option_type": "P", "stock_price": 669.12, "utc_time": 1776261160000}, {"instrument": "META", "mid_signal": 1701782, "gamma_signal": 50098, "vega_signal": 351328, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": -692612, "gamma_signal": 29155, "vega_signal": 365068, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261165000}, {"instrument": "META", "mid_signal": -121921, "gamma_signal": -2670, "vega_signal": 30713, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": -3521, "gamma_signal": 832, "vega_signal": 782, "option_type": "P", "stock_price": 668.86, "utc_time": 1776261170000}, {"instrument": "META", "mid_signal": 753541, "gamma_signal": 28446, "vega_signal": 497215, "option_type": "C", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 53653, "gamma_signal": -8527, "vega_signal": -10124, "option_type": "P", "stock_price": 669.1, "utc_time": 1776261175000}, {"instrument": "META", "mid_signal": 922824, "gamma_signal": 76250, "vega_signal": 388068, "option_type": "C", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": 10836, "gamma_signal": 1415, "vega_signal": -43744, "option_type": "P", "stock_price": 669.4, "utc_time": 1776261180000}, {"instrument": "META", "mid_signal": 463834, "gamma_signal": 1847, "vega_signal": 689325, "option_type": "C", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": 56543, "gamma_signal": -2953, "vega_signal": -27799, "option_type": "P", "stock_price": 669.45, "utc_time": 1776261185000}, {"instrument": "META", "mid_signal": -633817, "gamma_signal": -62096, "vega_signal": 200084, "option_type": "C", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": -3069752, "gamma_signal": 113178, "vega_signal": 1156493, "option_type": "P", "stock_price": 669.5, "utc_time": 1776261190000}, {"instrument": "META", "mid_signal": 167831, "gamma_signal": 26144, "vega_signal": 192691, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": -274552, "gamma_signal": 10455, "vega_signal": 223820, "option_type": "P", "stock_price": 669.3, "utc_time": 1776261195000}, {"instrument": "META", "mid_signal": 401118, "gamma_signal": 22586, "vega_signal": 278470, "option_type": "C", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": -446499, "gamma_signal": 30826, "vega_signal": 168939, "option_type": "P", "stock_price": 668.6, "utc_time": 1776261200000}, {"instrument": "META", "mid_signal": 520476, "gamma_signal": 20934, "vega_signal": 191431, "option_type": "C", "stock_price": 668.86, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": -553418, "gamma_signal": 29825, "vega_signal": 407805, "option_type": "P", "stock_price": 668.71, "utc_time": 1776261205000}, {"instrument": "META", "mid_signal": 1925422, "gamma_signal": 130109, "vega_signal": 235813, "option_type": "C", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 193474, "gamma_signal": -25577, "vega_signal": -32933, "option_type": "P", "stock_price": 668.75, "utc_time": 1776261210000}, {"instrument": "META", "mid_signal": 47220, "gamma_signal": -1700, "vega_signal": 25703, "option_type": "C", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": -144862, "gamma_signal": 21183, "vega_signal": 32849, "option_type": "P", "stock_price": 669, "utc_time": 1776261215000}, {"instrument": "META", "mid_signal": 810273, "gamma_signal": 59939, "vega_signal": 447553, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": 68332, "gamma_signal": -1046, "vega_signal": -21878, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261220000}, {"instrument": "META", "mid_signal": -232673, "gamma_signal": -4933, "vega_signal": 50283, "option_type": "C", "stock_price": 669.1, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": 18662, "gamma_signal": -292, "vega_signal": -105832, "option_type": "P", "stock_price": 669.1, "utc_time": 1776261225000}, {"instrument": "META", "mid_signal": 1447701, "gamma_signal": 97320, "vega_signal": 336745, "option_type": "C", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": 30539, "gamma_signal": -516, "vega_signal": -12196, "option_type": "P", "stock_price": 669, "utc_time": 1776261230000}, {"instrument": "META", "mid_signal": 58540, "gamma_signal": 3641, "vega_signal": 65334, "option_type": "C", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": 163142, "gamma_signal": -32758, "vega_signal": -28502, "option_type": "P", "stock_price": 669, "utc_time": 1776261235000}, {"instrument": "META", "mid_signal": 605630, "gamma_signal": 20762, "vega_signal": 1033803, "option_type": "C", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -34371, "gamma_signal": 5331, "vega_signal": 8003, "option_type": "P", "stock_price": 669.05, "utc_time": 1776261240000}, {"instrument": "META", "mid_signal": -308244, "gamma_signal": -38857, "vega_signal": 26909, "option_type": "C", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": 599691, "gamma_signal": -42487, "vega_signal": -265373, "option_type": "P", "stock_price": 668.99, "utc_time": 1776261245000}, {"instrument": "META", "mid_signal": 188111, "gamma_signal": 11136, "vega_signal": 279636, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": 30465, "gamma_signal": -16447, "vega_signal": 43160, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261250000}, {"instrument": "META", "mid_signal": 111830, "gamma_signal": 10044, "vega_signal": 65276, "option_type": "C", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": -161929, "gamma_signal": 19427, "vega_signal": 16077, "option_type": "P", "stock_price": 668.64, "utc_time": 1776261255000}, {"instrument": "META", "mid_signal": 204534, "gamma_signal": -7411, "vega_signal": 611113, "option_type": "C", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -412720, "gamma_signal": 55533, "vega_signal": 102256, "option_type": "P", "stock_price": 668.83, "utc_time": 1776261260000}, {"instrument": "META", "mid_signal": -201047, "gamma_signal": 8569, "vega_signal": 1788, "option_type": "C", "stock_price": 668.76, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": 80990, "gamma_signal": 1457, "vega_signal": -53851, "option_type": "P", "stock_price": 668.76, "utc_time": 1776261265000}, {"instrument": "META", "mid_signal": -648083, "gamma_signal": -23769, "vega_signal": -224149, "option_type": "C", "stock_price": 669.3, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 1346191, "gamma_signal": -133659, "vega_signal": -1621298, "option_type": "P", "stock_price": 668.89, "utc_time": 1776261270000}, {"instrument": "META", "mid_signal": 689493, "gamma_signal": 44007, "vega_signal": -404492, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": -79020, "gamma_signal": 12956, "vega_signal": 7052, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261275000}, {"instrument": "META", "mid_signal": 629274, "gamma_signal": 54562, "vega_signal": 400501, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": -40187, "gamma_signal": 15793, "vega_signal": -227579, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261280000}, {"instrument": "META", "mid_signal": 91972, "gamma_signal": 14458, "vega_signal": 16382, "option_type": "C", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 9662, "gamma_signal": -4109, "vega_signal": 2148, "option_type": "P", "stock_price": 669.18, "utc_time": 1776261285000}, {"instrument": "META", "mid_signal": 389741, "gamma_signal": 15989, "vega_signal": 224572, "option_type": "C", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": -238114, "gamma_signal": 24253, "vega_signal": 164703, "option_type": "P", "stock_price": 669.29, "utc_time": 1776261290000}, {"instrument": "META", "mid_signal": 280573, "gamma_signal": 29697, "vega_signal": 137843, "option_type": "C", "stock_price": 669.28, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": 43763, "gamma_signal": -7381, "vega_signal": -11554, "option_type": "P", "stock_price": 669.31, "utc_time": 1776261295000}, {"instrument": "META", "mid_signal": -55678, "gamma_signal": -19665, "vega_signal": -2403, "option_type": "C", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": -32388, "gamma_signal": 9846, "vega_signal": -43552, "option_type": "P", "stock_price": 669.13, "utc_time": 1776261300000}, {"instrument": "META", "mid_signal": 510776, "gamma_signal": 4562, "vega_signal": 30036, "option_type": "C", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": -58850, "gamma_signal": 5035, "vega_signal": 30670, "option_type": "P", "stock_price": 669.54, "utc_time": 1776261305000}, {"instrument": "META", "mid_signal": 311704, "gamma_signal": 31842, "vega_signal": -378019, "option_type": "C", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": -177278, "gamma_signal": 10056, "vega_signal": 67797, "option_type": "P", "stock_price": 669.36, "utc_time": 1776261310000}, {"instrument": "META", "mid_signal": 330766, "gamma_signal": 5851, "vega_signal": 143159, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": 42894, "gamma_signal": -551, "vega_signal": -48110, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261315000}, {"instrument": "META", "mid_signal": -582643, "gamma_signal": -25812, "vega_signal": -316304, "option_type": "C", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": -121824, "gamma_signal": 10281, "vega_signal": 39578, "option_type": "P", "stock_price": 669.22, "utc_time": 1776261320000}, {"instrument": "META", "mid_signal": -233023, "gamma_signal": -30660, "vega_signal": 8728, "option_type": "C", "stock_price": 669.25, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": 244912, "gamma_signal": -30038, "vega_signal": -114385, "option_type": "P", "stock_price": 669.25, "utc_time": 1776261325000}, {"instrument": "META", "mid_signal": -447045, "gamma_signal": -65937, "vega_signal": 203751, "option_type": "C", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": -18271, "gamma_signal": 1429, "vega_signal": 21822, "option_type": "P", "stock_price": 669.325, "utc_time": 1776261330000}, {"instrument": "META", "mid_signal": -80805, "gamma_signal": -4429, "vega_signal": -31011, "option_type": "C", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": -500301, "gamma_signal": 22987, "vega_signal": 211864, "option_type": "P", "stock_price": 669.25, "utc_time": 1776261335000}, {"instrument": "META", "mid_signal": 748748, "gamma_signal": 39829, "vega_signal": 38225, "option_type": "C", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": 191795, "gamma_signal": -19268, "vega_signal": -28155, "option_type": "P", "stock_price": 669.26, "utc_time": 1776261340000}, {"instrument": "META", "mid_signal": 225279, "gamma_signal": 14268, "vega_signal": 229643, "option_type": "C", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": -62228, "gamma_signal": 3234, "vega_signal": 33967, "option_type": "P", "stock_price": 669.19, "utc_time": 1776261345000}, {"instrument": "META", "mid_signal": 119643, "gamma_signal": 52197, "vega_signal": -46894, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": -440163, "gamma_signal": -51, "vega_signal": 192094, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261350000}, {"instrument": "META", "mid_signal": 196837, "gamma_signal": 19212, "vega_signal": -77805, "option_type": "C", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": 1024, "gamma_signal": 4124, "vega_signal": -7992, "option_type": "P", "stock_price": 669.16, "utc_time": 1776261355000}, {"instrument": "META", "mid_signal": -454605, "gamma_signal": -27226, "vega_signal": -153680, "option_type": "C", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": -73446, "gamma_signal": 7069, "vega_signal": -2237, "option_type": "P", "stock_price": 669.31, "utc_time": 1776261360000}, {"instrument": "META", "mid_signal": 295478, "gamma_signal": 15022, "vega_signal": 120782, "option_type": "C", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": -101880, "gamma_signal": 4827, "vega_signal": 83582, "option_type": "P", "stock_price": 669.56, "utc_time": 1776261365000}, {"instrument": "META", "mid_signal": 590643, "gamma_signal": 23713, "vega_signal": 154419, "option_type": "C", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": -476243, "gamma_signal": 11726, "vega_signal": -17565, "option_type": "P", "stock_price": 669.62, "utc_time": 1776261370000}, {"instrument": "META", "mid_signal": 167472, "gamma_signal": -38850, "vega_signal": 196288, "option_type": "C", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 339826, "gamma_signal": -15095, "vega_signal": -15195, "option_type": "P", "stock_price": 669.78, "utc_time": 1776261375000}, {"instrument": "META", "mid_signal": 1325143, "gamma_signal": 58873, "vega_signal": 385324, "option_type": "C", "stock_price": 669.89, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": 44075, "gamma_signal": -5635, "vega_signal": -554, "option_type": "P", "stock_price": 669.91, "utc_time": 1776261380000}, {"instrument": "META", "mid_signal": -167686, "gamma_signal": 18422, "vega_signal": -118509, "option_type": "C", "stock_price": 670, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": 1066188, "gamma_signal": -64616, "vega_signal": -150222, "option_type": "P", "stock_price": 669.89, "utc_time": 1776261385000}, {"instrument": "META", "mid_signal": -749963, "gamma_signal": -90168, "vega_signal": -47963, "option_type": "C", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": 211118, "gamma_signal": 5133, "vega_signal": -282516, "option_type": "P", "stock_price": 670.13, "utc_time": 1776261390000}, {"instrument": "META", "mid_signal": 2596275, "gamma_signal": 207186, "vega_signal": 1187251, "option_type": "C", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": 92227, "gamma_signal": -6475, "vega_signal": -51769, "option_type": "P", "stock_price": 670.37, "utc_time": 1776261395000}, {"instrument": "META", "mid_signal": -872495, "gamma_signal": 2942, "vega_signal": -218788, "option_type": "C", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 399237, "gamma_signal": -38246, "vega_signal": -63582, "option_type": "P", "stock_price": 670.27, "utc_time": 1776261400000}, {"instrument": "META", "mid_signal": 389124, "gamma_signal": 9533, "vega_signal": 170452, "option_type": "C", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": 611919, "gamma_signal": -81291, "vega_signal": -158709, "option_type": "P", "stock_price": 670.6, "utc_time": 1776261405000}, {"instrument": "META", "mid_signal": 884928, "gamma_signal": 48485, "vega_signal": 932252, "option_type": "C", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": -709279, "gamma_signal": 22994, "vega_signal": 62214, "option_type": "P", "stock_price": 670.45, "utc_time": 1776261410000}, {"instrument": "META", "mid_signal": 1865557, "gamma_signal": 179978, "vega_signal": 276004, "option_type": "C", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": 585093, "gamma_signal": -33673, "vega_signal": -180297, "option_type": "P", "stock_price": 670.2, "utc_time": 1776261415000}, {"instrument": "META", "mid_signal": -383614, "gamma_signal": -28067, "vega_signal": 123156, "option_type": "C", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": -231815, "gamma_signal": -9917, "vega_signal": 105879, "option_type": "P", "stock_price": 670.28, "utc_time": 1776261420000}, {"instrument": "META", "mid_signal": -166634, "gamma_signal": 29168, "vega_signal": -2912, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 277083, "gamma_signal": -1523, "vega_signal": -60901, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261425000}, {"instrument": "META", "mid_signal": 303548, "gamma_signal": -19341, "vega_signal": 640631, "option_type": "C", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": 260102, "gamma_signal": -14924, "vega_signal": 92050, "option_type": "P", "stock_price": 670.42, "utc_time": 1776261430000}, {"instrument": "META", "mid_signal": 751969, "gamma_signal": 56894, "vega_signal": 463170, "option_type": "C", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": 540822, "gamma_signal": -54305, "vega_signal": -191094, "option_type": "P", "stock_price": 670.24, "utc_time": 1776261435000}, {"instrument": "META", "mid_signal": 576974, "gamma_signal": 26768, "vega_signal": 206190, "option_type": "C", "stock_price": 670.63, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": -460219, "gamma_signal": -10955, "vega_signal": 182565, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261440000}, {"instrument": "META", "mid_signal": -118126, "gamma_signal": -29689, "vega_signal": 74023, "option_type": "C", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": -102849, "gamma_signal": 7753, "vega_signal": -4876, "option_type": "P", "stock_price": 670.63, "utc_time": 1776261445000}, {"instrument": "META", "mid_signal": 1779609, "gamma_signal": 75939, "vega_signal": 2194047, "option_type": "C", "stock_price": 670.79, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": 34146, "gamma_signal": -10030, "vega_signal": 65908, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261450000}, {"instrument": "META", "mid_signal": 491075, "gamma_signal": -23928, "vega_signal": 352119, "option_type": "C", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": 267633, "gamma_signal": 25797, "vega_signal": -41500, "option_type": "P", "stock_price": 670.72, "utc_time": 1776261455000}, {"instrument": "META", "mid_signal": -426613, "gamma_signal": -67716, "vega_signal": -65043, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": 72668, "gamma_signal": 3197, "vega_signal": 92676, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261460000}, {"instrument": "META", "mid_signal": 94209, "gamma_signal": -3481, "vega_signal": -36936, "option_type": "C", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": 438895, "gamma_signal": -22377, "vega_signal": -164944, "option_type": "P", "stock_price": 670.87, "utc_time": 1776261465000}, {"instrument": "META", "mid_signal": -1475190, "gamma_signal": -114879, "vega_signal": -986034, "option_type": "C", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": 26462, "gamma_signal": -3116, "vega_signal": -35250, "option_type": "P", "stock_price": 671, "utc_time": 1776261470000}, {"instrument": "META", "mid_signal": 260254, "gamma_signal": -7965, "vega_signal": 1385398, "option_type": "C", "stock_price": 670.88, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -364348, "gamma_signal": 33340, "vega_signal": 207057, "option_type": "P", "stock_price": 670.94, "utc_time": 1776261475000}, {"instrument": "META", "mid_signal": -511476, "gamma_signal": 11777, "vega_signal": -222521, "option_type": "C", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": -685465, "gamma_signal": 21149, "vega_signal": 347335, "option_type": "P", "stock_price": 670.51, "utc_time": 1776261480000}, {"instrument": "META", "mid_signal": 1585726, "gamma_signal": -21203, "vega_signal": 1620226, "option_type": "C", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": -1335582, "gamma_signal": 85860, "vega_signal": 727518, "option_type": "P", "stock_price": 670.4, "utc_time": 1776261485000}, {"instrument": "META", "mid_signal": -730883, "gamma_signal": -24596, "vega_signal": -657371, "option_type": "C", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": -42681, "gamma_signal": 14999, "vega_signal": 134121, "option_type": "P", "stock_price": 670.35, "utc_time": 1776261490000}, {"instrument": "META", "mid_signal": 27425, "gamma_signal": -14731, "vega_signal": -228429, "option_type": "C", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": -404931, "gamma_signal": 19940, "vega_signal": 162325, "option_type": "P", "stock_price": 670.5, "utc_time": 1776261495000}, {"instrument": "META", "mid_signal": -155193, "gamma_signal": -21857, "vega_signal": -11384, "option_type": "C", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": 513657, "gamma_signal": -12675, "vega_signal": -21841, "option_type": "P", "stock_price": 670.49, "utc_time": 1776261500000}, {"instrument": "META", "mid_signal": -186608, "gamma_signal": -9414, "vega_signal": -40596, "option_type": "C", "stock_price": 670.62, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 91054, "gamma_signal": -3017, "vega_signal": -34753, "option_type": "P", "stock_price": 670.43, "utc_time": 1776261505000}, {"instrument": "META", "mid_signal": 631254, "gamma_signal": 22515, "vega_signal": 244911, "option_type": "C", "stock_price": 670.74, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": -131287, "gamma_signal": 17492, "vega_signal": 20995, "option_type": "P", "stock_price": 670.74, "utc_time": 1776261510000}, {"instrument": "META", "mid_signal": 13195, "gamma_signal": 23354, "vega_signal": 15914, "option_type": "C", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -414547, "gamma_signal": 38985, "vega_signal": 352116, "option_type": "P", "stock_price": 670.65, "utc_time": 1776261515000}, {"instrument": "META", "mid_signal": -290201, "gamma_signal": -6590, "vega_signal": 35894, "option_type": "C", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": 557228, "gamma_signal": -26227, "vega_signal": -70603, "option_type": "P", "stock_price": 670.9, "utc_time": 1776261520000}, {"instrument": "META", "mid_signal": 445960, "gamma_signal": -448, "vega_signal": -38190, "option_type": "C", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": -414807, "gamma_signal": 11003, "vega_signal": 500349, "option_type": "P", "stock_price": 670.8, "utc_time": 1776261525000}, {"instrument": "META", "mid_signal": 502550, "gamma_signal": 67942, "vega_signal": 227362, "option_type": "C", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": -675964, "gamma_signal": 25578, "vega_signal": 255406, "option_type": "P", "stock_price": 671.02, "utc_time": 1776261530000}, {"instrument": "META", "mid_signal": 1722195, "gamma_signal": 149545, "vega_signal": 1298021, "option_type": "C", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": -54440, "gamma_signal": 6740, "vega_signal": 9714, "option_type": "P", "stock_price": 670.82, "utc_time": 1776261535000}, {"instrument": "META", "mid_signal": 683332, "gamma_signal": 31884, "vega_signal": 192417, "option_type": "C", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": -25541, "gamma_signal": 982, "vega_signal": 4206, "option_type": "P", "stock_price": 670.99, "utc_time": 1776261540000}, {"instrument": "META", "mid_signal": 3028305, "gamma_signal": 253070, "vega_signal": 604564, "option_type": "C", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 661918, "gamma_signal": -32639, "vega_signal": -41965, "option_type": "P", "stock_price": 671.27, "utc_time": 1776261545000}, {"instrument": "META", "mid_signal": 1257066, "gamma_signal": 56233, "vega_signal": 575271, "option_type": "C", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": -217028, "gamma_signal": 24896, "vega_signal": 42145, "option_type": "P", "stock_price": 671.35, "utc_time": 1776261550000}, {"instrument": "META", "mid_signal": -1723234, "gamma_signal": -80902, "vega_signal": -414200, "option_type": "C", "stock_price": 671.37, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": 7504, "gamma_signal": -54, "vega_signal": -19364, "option_type": "P", "stock_price": 671.37, "utc_time": 1776261555000}, {"instrument": "META", "mid_signal": 442851, "gamma_signal": 44010, "vega_signal": 51864, "option_type": "C", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": -693029, "gamma_signal": 24495, "vega_signal": 304074, "option_type": "P", "stock_price": 671.24, "utc_time": 1776261560000}, {"instrument": "META", "mid_signal": 2199665, "gamma_signal": 64981, "vega_signal": 7224784, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": 106519, "gamma_signal": -14772, "vega_signal": -15222, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261565000}, {"instrument": "META", "mid_signal": 479973, "gamma_signal": 58541, "vega_signal": 123259, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": 548619, "gamma_signal": -136235, "vega_signal": 88843, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261570000}, {"instrument": "META", "mid_signal": 2214647, "gamma_signal": 157979, "vega_signal": 505394, "option_type": "C", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": 34391, "gamma_signal": -17224, "vega_signal": -336912, "option_type": "P", "stock_price": 670.96, "utc_time": 1776261575000}, {"instrument": "META", "mid_signal": 109641, "gamma_signal": -31880, "vega_signal": 2711001, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 763776, "gamma_signal": -28295, "vega_signal": -233424, "option_type": "P", "stock_price": 671.04, "utc_time": 1776261580000}, {"instrument": "META", "mid_signal": 1771556, "gamma_signal": 47324, "vega_signal": 1759986, "option_type": "C", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -86691, "gamma_signal": 358, "vega_signal": 2608, "option_type": "P", "stock_price": 671.18, "utc_time": 1776261585000}, {"instrument": "META", "mid_signal": -128297, "gamma_signal": -29307, "vega_signal": 390312, "option_type": "C", "stock_price": 671.04, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": -262847, "gamma_signal": -13432, "vega_signal": -17618, "option_type": "P", "stock_price": 670.96, "utc_time": 1776261590000}, {"instrument": "META", "mid_signal": -1082438, "gamma_signal": -212903, "vega_signal": -70500, "option_type": "C", "stock_price": 671.44, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": -541264, "gamma_signal": 25881, "vega_signal": 181747, "option_type": "P", "stock_price": 671.4, "utc_time": 1776261595000}, {"instrument": "META", "mid_signal": -352665, "gamma_signal": -35438, "vega_signal": -170803, "option_type": "C", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 224656, "gamma_signal": -18519, "vega_signal": -150354, "option_type": "P", "stock_price": 672, "utc_time": 1776261600000}, {"instrument": "META", "mid_signal": 1918883, "gamma_signal": 206770, "vega_signal": 1336499, "option_type": "C", "stock_price": 671.88, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": 737533, "gamma_signal": -55629, "vega_signal": -511209, "option_type": "P", "stock_price": 672, "utc_time": 1776261605000}, {"instrument": "META", "mid_signal": -2047160, "gamma_signal": 12989, "vega_signal": -8968010, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": 104492, "gamma_signal": -1654, "vega_signal": -89025, "option_type": "P", "stock_price": 672.06, "utc_time": 1776261610000}, {"instrument": "META", "mid_signal": -2182219, "gamma_signal": -202422, "vega_signal": -110480, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": 279055, "gamma_signal": -19968, "vega_signal": -174700, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261615000}, {"instrument": "META", "mid_signal": -1724129, "gamma_signal": -176666, "vega_signal": -251458, "option_type": "C", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 201263, "gamma_signal": -6492, "vega_signal": -673418, "option_type": "P", "stock_price": 671.89, "utc_time": 1776261620000}, {"instrument": "META", "mid_signal": 692141, "gamma_signal": 39040, "vega_signal": 163918, "option_type": "C", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": 44235, "gamma_signal": -12665, "vega_signal": -13230, "option_type": "P", "stock_price": 671.97, "utc_time": 1776261625000}, {"instrument": "META", "mid_signal": -343226, "gamma_signal": -24097, "vega_signal": -626328, "option_type": "C", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 145827, "gamma_signal": -10191, "vega_signal": -170163, "option_type": "P", "stock_price": 672, "utc_time": 1776261630000}, {"instrument": "META", "mid_signal": 2218938, "gamma_signal": 256267, "vega_signal": -1152324, "option_type": "C", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 753742, "gamma_signal": -45684, "vega_signal": -319407, "option_type": "P", "stock_price": 671.78, "utc_time": 1776261635000}, {"instrument": "META", "mid_signal": 2634790, "gamma_signal": 238903, "vega_signal": 671934, "option_type": "C", "stock_price": 671.83, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": -170299, "gamma_signal": 2189, "vega_signal": 41344, "option_type": "P", "stock_price": 671.83, "utc_time": 1776261640000}, {"instrument": "META", "mid_signal": -2262832, "gamma_signal": -156090, "vega_signal": -703696, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 246387, "gamma_signal": -29239, "vega_signal": -35403, "option_type": "P", "stock_price": 671.99, "utc_time": 1776261645000}, {"instrument": "META", "mid_signal": 4237969, "gamma_signal": 125962, "vega_signal": 6469772, "option_type": "C", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": 47222, "gamma_signal": -5635, "vega_signal": -37132, "option_type": "P", "stock_price": 672.35, "utc_time": 1776261650000}, {"instrument": "META", "mid_signal": -53952, "gamma_signal": -93728, "vega_signal": 404620, "option_type": "C", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": -3788, "vega_signal": -42981, "option_type": "P", "stock_price": 672.15, "utc_time": 1776261655000}, {"instrument": "META", "mid_signal": -504644, "gamma_signal": -72226, "vega_signal": 101532, "option_type": "C", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": -136448, "gamma_signal": 57652, "vega_signal": -223449, "option_type": "P", "stock_price": 672.75, "utc_time": 1776261660000}, {"instrument": "META", "mid_signal": -1029493, "gamma_signal": 37246, "vega_signal": -456793, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -1488817, "gamma_signal": 145151, "vega_signal": 142227, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261665000}, {"instrument": "META", "mid_signal": -831724, "gamma_signal": -112159, "vega_signal": 17572, "option_type": "C", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": -533096, "gamma_signal": 41268, "vega_signal": 206376, "option_type": "P", "stock_price": 672.92, "utc_time": 1776261670000}, {"instrument": "META", "mid_signal": 1428030, "gamma_signal": 88151, "vega_signal": 1787046, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": 715530, "gamma_signal": -73151, "vega_signal": -120720, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261675000}, {"instrument": "META", "mid_signal": 379826, "gamma_signal": -17221, "vega_signal": 235993, "option_type": "C", "stock_price": 672.54, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": -233906, "gamma_signal": -1762, "vega_signal": 118784, "option_type": "P", "stock_price": 672.56, "utc_time": 1776261680000}, {"instrument": "META", "mid_signal": 1473935, "gamma_signal": 214614, "vega_signal": 175177, "option_type": "C", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": 1116601, "gamma_signal": -103513, "vega_signal": -345260, "option_type": "P", "stock_price": 672.26, "utc_time": 1776261685000}, {"instrument": "META", "mid_signal": -2456970, "gamma_signal": -113188, "vega_signal": -7210815, "option_type": "C", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -667374, "gamma_signal": 57945, "vega_signal": 138605, "option_type": "P", "stock_price": 672.67, "utc_time": 1776261690000}, {"instrument": "META", "mid_signal": -1081439, "gamma_signal": -12693, "vega_signal": 28271, "option_type": "C", "stock_price": 672.5, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": 279524, "gamma_signal": -12220, "vega_signal": -104977, "option_type": "P", "stock_price": 672.55, "utc_time": 1776261695000}, {"instrument": "META", "mid_signal": -1559507, "gamma_signal": -138734, "vega_signal": -256170, "option_type": "C", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": 14607, "gamma_signal": 90, "vega_signal": -28669, "option_type": "P", "stock_price": 672.41, "utc_time": 1776261700000}, {"instrument": "META", "mid_signal": -2583992, "gamma_signal": -200804, "vega_signal": -427635, "option_type": "C", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 2493291, "gamma_signal": -25263, "vega_signal": -7164545, "option_type": "P", "stock_price": 672.48, "utc_time": 1776261705000}, {"instrument": "META", "mid_signal": 97003, "gamma_signal": 4183, "vega_signal": -18225, "option_type": "C", "stock_price": 672.65, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 28527, "gamma_signal": -7911, "vega_signal": -15354, "option_type": "P", "stock_price": 672.5, "utc_time": 1776261710000}, {"instrument": "META", "mid_signal": 1079652, "gamma_signal": 29055, "vega_signal": 310155, "option_type": "C", "stock_price": 673.11, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": -440847, "gamma_signal": 82062, "vega_signal": -49837, "option_type": "P", "stock_price": 673.11, "utc_time": 1776261715000}, {"instrument": "META", "mid_signal": -385968, "gamma_signal": -115052, "vega_signal": 90842, "option_type": "C", "stock_price": 673.06, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": -205856, "gamma_signal": -1897, "vega_signal": 116677, "option_type": "P", "stock_price": 673.19, "utc_time": 1776261720000}, {"instrument": "META", "mid_signal": 2147848, "gamma_signal": 275325, "vega_signal": 362783, "option_type": "C", "stock_price": 672.42, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": 414252, "gamma_signal": -17998, "vega_signal": -482749, "option_type": "P", "stock_price": 672.42, "utc_time": 1776261725000}, {"instrument": "META", "mid_signal": 997654, "gamma_signal": 60868, "vega_signal": 761491, "option_type": "C", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": -341455, "gamma_signal": -29096, "vega_signal": -33920, "option_type": "P", "stock_price": 672.28, "utc_time": 1776261730000}, {"instrument": "META", "mid_signal": 1229105, "gamma_signal": -698, "vega_signal": 1385865, "option_type": "C", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -770802, "gamma_signal": 39636, "vega_signal": 274553, "option_type": "P", "stock_price": 672, "utc_time": 1776261735000}, {"instrument": "META", "mid_signal": -287360, "gamma_signal": -210, "vega_signal": -124268, "option_type": "C", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": 165484, "gamma_signal": -16082, "vega_signal": -9420, "option_type": "P", "stock_price": 672, "utc_time": 1776261740000}, {"instrument": "META", "mid_signal": -834181, "gamma_signal": -52943, "vega_signal": 18423, "option_type": "C", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": -264783, "gamma_signal": 29072, "vega_signal": -150524, "option_type": "P", "stock_price": 672, "utc_time": 1776261745000}, {"instrument": "META", "mid_signal": 1043093, "gamma_signal": 99446, "vega_signal": 79466, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": 549228, "gamma_signal": -28645, "vega_signal": -181021, "option_type": "P", "stock_price": 671.56, "utc_time": 1776261750000}, {"instrument": "META", "mid_signal": 2432910, "gamma_signal": 113124, "vega_signal": 444433, "option_type": "C", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": -1112345, "gamma_signal": 119620, "vega_signal": 183898, "option_type": "P", "stock_price": 671.46, "utc_time": 1776261755000}, {"instrument": "META", "mid_signal": -66006, "gamma_signal": 6895, "vega_signal": -12004, "option_type": "C", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": -92130, "gamma_signal": 21989, "vega_signal": -49260, "option_type": "P", "stock_price": 671.47, "utc_time": 1776261760000}, {"instrument": "META", "mid_signal": -677538, "gamma_signal": -24244, "vega_signal": -123027, "option_type": "C", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 1051585, "gamma_signal": -34875, "vega_signal": -567980, "option_type": "P", "stock_price": 672, "utc_time": 1776261765000}, {"instrument": "META", "mid_signal": 241823, "gamma_signal": 26335, "vega_signal": 380180, "option_type": "C", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": 536509, "gamma_signal": -50432, "vega_signal": -102742, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261770000}, {"instrument": "META", "mid_signal": 151319, "gamma_signal": 48087, "vega_signal": 35511, "option_type": "C", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": 1836492, "gamma_signal": 3644, "vega_signal": -5670189, "option_type": "P", "stock_price": 672, "utc_time": 1776261775000}, {"instrument": "META", "mid_signal": 779432, "gamma_signal": 23873, "vega_signal": 267838, "option_type": "C", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": 349861, "gamma_signal": -45481, "vega_signal": -211387, "option_type": "P", "stock_price": 672, "utc_time": 1776261780000}, {"instrument": "META", "mid_signal": 168523, "gamma_signal": 2310, "vega_signal": 220676, "option_type": "C", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": 161682, "gamma_signal": -18564, "vega_signal": -91903, "option_type": "P", "stock_price": 671.94, "utc_time": 1776261785000}, {"instrument": "META", "mid_signal": -496476, "gamma_signal": -70825, "vega_signal": -304279, "option_type": "C", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": -35214, "gamma_signal": 7116, "vega_signal": -2718, "option_type": "P", "stock_price": 671.92, "utc_time": 1776261790000}, {"instrument": "META", "mid_signal": -965318, "gamma_signal": -59835, "vega_signal": -317707, "option_type": "C", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": -160769, "gamma_signal": 4433, "vega_signal": 104815, "option_type": "P", "stock_price": 671.8, "utc_time": 1776261795000}, {"instrument": "META", "mid_signal": 19461, "gamma_signal": -34849, "vega_signal": 104075, "option_type": "C", "stock_price": 672.03, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": 107858, "gamma_signal": -11735, "vega_signal": 18415, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261800000}, {"instrument": "META", "mid_signal": -446010, "gamma_signal": -52408, "vega_signal": -265350, "option_type": "C", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": -300252, "gamma_signal": 16945, "vega_signal": 133111, "option_type": "P", "stock_price": 672.07, "utc_time": 1776261805000}, {"instrument": "META", "mid_signal": 737456, "gamma_signal": 18657, "vega_signal": 995998, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -94527, "gamma_signal": 4587, "vega_signal": 24113, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261810000}, {"instrument": "META", "mid_signal": -417911, "gamma_signal": -60972, "vega_signal": -71791, "option_type": "C", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": 344429, "gamma_signal": -31353, "vega_signal": -47477, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261815000}, {"instrument": "META", "mid_signal": 185372, "gamma_signal": 11157, "vega_signal": 40979, "option_type": "C", "stock_price": 671.56, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": 315874, "gamma_signal": -14029, "vega_signal": -174052, "option_type": "P", "stock_price": 671.87, "utc_time": 1776261820000}, {"instrument": "META", "mid_signal": 156301, "gamma_signal": 1208, "vega_signal": 13575, "option_type": "C", "stock_price": 671.71, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": -35600, "gamma_signal": 2891, "vega_signal": 81706, "option_type": "P", "stock_price": 671.71, "utc_time": 1776261825000}, {"instrument": "META", "mid_signal": 7221, "gamma_signal": 2248, "vega_signal": 15744, "option_type": "C", "stock_price": 672.1, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 2214007, "gamma_signal": -25116, "vega_signal": -5609243, "option_type": "P", "stock_price": 672, "utc_time": 1776261830000}, {"instrument": "META", "mid_signal": 291438, "gamma_signal": 34797, "vega_signal": 89291, "option_type": "C", "stock_price": 672.38, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": -375218, "gamma_signal": 25283, "vega_signal": -3608, "option_type": "P", "stock_price": 672.2, "utc_time": 1776261835000}, {"instrument": "META", "mid_signal": 1190961, "gamma_signal": 119854, "vega_signal": 147132, "option_type": "C", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": -123904, "gamma_signal": 13820, "vega_signal": 19167, "option_type": "P", "stock_price": 672.04, "utc_time": 1776261840000}, {"instrument": "META", "mid_signal": -331557, "gamma_signal": -24620, "vega_signal": -223938, "option_type": "C", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": 297019, "gamma_signal": -33773, "vega_signal": 27389, "option_type": "P", "stock_price": 672.075, "utc_time": 1776261845000}, {"instrument": "META", "mid_signal": 510655, "gamma_signal": -5810, "vega_signal": 1205, "option_type": "C", "stock_price": 672.075, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": 41494, "gamma_signal": -2996, "vega_signal": -128101, "option_type": "P", "stock_price": 672, "utc_time": 1776261850000}, {"instrument": "META", "mid_signal": 75748, "gamma_signal": 11222, "vega_signal": -6623, "option_type": "C", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": -1934, "gamma_signal": -1000, "vega_signal": 118570, "option_type": "P", "stock_price": 672, "utc_time": 1776261855000}, {"instrument": "META", "mid_signal": 421170, "gamma_signal": 9484, "vega_signal": 154987, "option_type": "C", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": 348858, "gamma_signal": -22628, "vega_signal": -259513, "option_type": "P", "stock_price": 672, "utc_time": 1776261860000}, {"instrument": "META", "mid_signal": -419643, "gamma_signal": -14816, "vega_signal": -484735, "option_type": "C", "stock_price": 671.84, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": -343267, "gamma_signal": 25765, "vega_signal": 273163, "option_type": "P", "stock_price": 671.84, "utc_time": 1776261865000}, {"instrument": "META", "mid_signal": -510163, "gamma_signal": -10345, "vega_signal": -602780, "option_type": "C", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": 285069, "gamma_signal": 4483, "vega_signal": -245634, "option_type": "P", "stock_price": 671.67, "utc_time": 1776261870000}, {"instrument": "META", "mid_signal": -196821, "gamma_signal": 1270, "vega_signal": -18979, "option_type": "C", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": -32902, "gamma_signal": 3276, "vega_signal": 3939, "option_type": "P", "stock_price": 671.73, "utc_time": 1776261875000}, {"instrument": "META", "mid_signal": 47975, "gamma_signal": -1546, "vega_signal": 102846, "option_type": "C", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": -13461, "gamma_signal": 2783, "vega_signal": -7370, "option_type": "P", "stock_price": 672, "utc_time": 1776261880000}, {"instrument": "META", "mid_signal": 310172, "gamma_signal": 19832, "vega_signal": 292933, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": 276187, "gamma_signal": -8627, "vega_signal": -109161, "option_type": "P", "stock_price": 672.09, "utc_time": 1776261885000}, {"instrument": "META", "mid_signal": 597000, "gamma_signal": 20433, "vega_signal": 193097, "option_type": "C", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": 44165, "gamma_signal": 7, "vega_signal": -83659, "option_type": "P", "stock_price": 672.17, "utc_time": 1776261890000}, {"instrument": "META", "mid_signal": 28317, "gamma_signal": -6436, "vega_signal": -535000, "option_type": "C", "stock_price": 672.09, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": -38138, "gamma_signal": 5618, "vega_signal": 8605, "option_type": "P", "stock_price": 672.04, "utc_time": 1776261895000}, {"instrument": "META", "mid_signal": 287602, "gamma_signal": 89018, "vega_signal": -190021, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": 1653, "gamma_signal": -44, "vega_signal": -8464, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261900000}, {"instrument": "META", "mid_signal": 812444, "gamma_signal": 43837, "vega_signal": 128089, "option_type": "C", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -307801, "gamma_signal": 18562, "vega_signal": 134383, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261905000}, {"instrument": "META", "mid_signal": -700468, "gamma_signal": -55420, "vega_signal": -169950, "option_type": "C", "stock_price": 671.64, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": -269940, "gamma_signal": 38319, "vega_signal": -95403, "option_type": "P", "stock_price": 671.68, "utc_time": 1776261910000}, {"instrument": "META", "mid_signal": -1062150, "gamma_signal": -94232, "vega_signal": -300798, "option_type": "C", "stock_price": 670.84, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": 71440, "gamma_signal": 4236, "vega_signal": -24379, "option_type": "P", "stock_price": 671, "utc_time": 1776261915000}, {"instrument": "META", "mid_signal": -703036, "gamma_signal": -54220, "vega_signal": -203922, "option_type": "C", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": -870516, "gamma_signal": 62087, "vega_signal": 312574, "option_type": "P", "stock_price": 670.75, "utc_time": 1776261920000}, {"instrument": "META", "mid_signal": 213237, "gamma_signal": 76541, "vega_signal": -292357, "option_type": "C", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": -391461, "gamma_signal": 32013, "vega_signal": 54741, "option_type": "P", "stock_price": 670.855, "utc_time": 1776261925000}, {"instrument": "META", "mid_signal": 568935, "gamma_signal": 24080, "vega_signal": 399489, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": 497178, "gamma_signal": -53913, "vega_signal": -183322, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261930000}, {"instrument": "META", "mid_signal": -703444, "gamma_signal": -18241, "vega_signal": 47869, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": 70514, "gamma_signal": -4556, "vega_signal": -114753, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261935000}, {"instrument": "META", "mid_signal": -1326488, "gamma_signal": -126485, "vega_signal": -40, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -211935, "gamma_signal": 20597, "vega_signal": 26484, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261940000}, {"instrument": "META", "mid_signal": -232819, "gamma_signal": -8487, "vega_signal": -6488, "option_type": "C", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": -4641, "gamma_signal": 2327, "vega_signal": -17333, "option_type": "P", "stock_price": 670.92, "utc_time": 1776261945000}, {"instrument": "META", "mid_signal": 323190, "gamma_signal": 8523, "vega_signal": -98741, "option_type": "C", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -176745, "gamma_signal": 8064, "vega_signal": 107985, "option_type": "P", "stock_price": 671.1, "utc_time": 1776261950000}, {"instrument": "META", "mid_signal": -2237131, "gamma_signal": -6896, "vega_signal": -11728746, "option_type": "C", "stock_price": 671, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": 203, "gamma_signal": -8, "vega_signal": -641, "option_type": "P", "stock_price": 671, "utc_time": 1776261955000}, {"instrument": "META", "mid_signal": 31534, "gamma_signal": 6585, "vega_signal": 39715, "option_type": "C", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": 258343, "gamma_signal": -27823, "vega_signal": -53884, "option_type": "P", "stock_price": 671, "utc_time": 1776261960000}, {"instrument": "META", "mid_signal": -452593, "gamma_signal": -25247, "vega_signal": -99599, "option_type": "C", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -398162, "gamma_signal": 38757, "vega_signal": 96321, "option_type": "P", "stock_price": 670.07, "utc_time": 1776261965000}, {"instrument": "META", "mid_signal": -721022, "gamma_signal": -96036, "vega_signal": -209343, "option_type": "C", "stock_price": 670.3, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": -425881, "gamma_signal": 29651, "vega_signal": 142036, "option_type": "P", "stock_price": 670.32, "utc_time": 1776261970000}, {"instrument": "META", "mid_signal": 1392138, "gamma_signal": 184595, "vega_signal": 550224, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": 145570, "gamma_signal": -13233, "vega_signal": -537096, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261975000}, {"instrument": "META", "mid_signal": -1238734, "gamma_signal": -143824, "vega_signal": -141553, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": 104038, "gamma_signal": 17981, "vega_signal": -77902, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261980000}, {"instrument": "META", "mid_signal": -4483337, "gamma_signal": -277947, "vega_signal": -2876043, "option_type": "C", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 678074, "gamma_signal": -31007, "vega_signal": -285879, "option_type": "P", "stock_price": 670.22, "utc_time": 1776261985000}, {"instrument": "META", "mid_signal": 94623, "gamma_signal": 39092, "vega_signal": -8903, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -278014, "gamma_signal": 2719, "vega_signal": 88944, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261990000}, {"instrument": "META", "mid_signal": -3248780, "gamma_signal": -362195, "vega_signal": -949832, "option_type": "C", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": -124271, "gamma_signal": 11637, "vega_signal": 23168, "option_type": "P", "stock_price": 670.71, "utc_time": 1776261995000}, {"instrument": "META", "mid_signal": -600598, "gamma_signal": -37540, "vega_signal": -193721, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": 214443, "gamma_signal": -25259, "vega_signal": 22069, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262000000}, {"instrument": "META", "mid_signal": 75775, "gamma_signal": -14543, "vega_signal": -19215, "option_type": "C", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": -48025, "gamma_signal": -2088, "vega_signal": -188077, "option_type": "P", "stock_price": 670.83, "utc_time": 1776262005000}, {"instrument": "META", "mid_signal": 417298, "gamma_signal": 684, "vega_signal": 204900, "option_type": "C", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": -241307, "gamma_signal": 31724, "vega_signal": -10400, "option_type": "P", "stock_price": 670.74, "utc_time": 1776262010000}, {"instrument": "META", "mid_signal": -160769, "gamma_signal": 594, "vega_signal": -78197, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": -646468, "gamma_signal": 27374, "vega_signal": 397049, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262015000}, {"instrument": "META", "mid_signal": -164038, "gamma_signal": -13022, "vega_signal": 41798, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": -381101, "gamma_signal": 21437, "vega_signal": 113923, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262020000}, {"instrument": "META", "mid_signal": 1510654, "gamma_signal": 177947, "vega_signal": 384233, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": 294086, "gamma_signal": -8680, "vega_signal": -156581, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262025000}, {"instrument": "META", "mid_signal": -768813, "gamma_signal": -47994, "vega_signal": -192998, "option_type": "C", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": 103648, "gamma_signal": -4469, "vega_signal": -50558, "option_type": "P", "stock_price": 671.16, "utc_time": 1776262030000}, {"instrument": "META", "mid_signal": -398480, "gamma_signal": -29020, "vega_signal": 36317, "option_type": "C", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": -63960, "gamma_signal": 9803, "vega_signal": 9361, "option_type": "P", "stock_price": 670.8, "utc_time": 1776262035000}, {"instrument": "META", "mid_signal": -300183, "gamma_signal": -13079, "vega_signal": -119573, "option_type": "C", "stock_price": 671, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": 340622, "gamma_signal": -17484, "vega_signal": -86712, "option_type": "P", "stock_price": 671, "utc_time": 1776262040000}, {"instrument": "META", "mid_signal": 2378944, "gamma_signal": -106949, "vega_signal": 6959015, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": -21008, "gamma_signal": 2374, "vega_signal": 40564, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262045000}, {"instrument": "META", "mid_signal": 70635, "gamma_signal": -1003, "vega_signal": -13129, "option_type": "C", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": 92533, "gamma_signal": -35126, "vega_signal": 54301, "option_type": "P", "stock_price": 670.75, "utc_time": 1776262050000}, {"instrument": "META", "mid_signal": -206910, "gamma_signal": -17845, "vega_signal": -12046, "option_type": "C", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": 356007, "gamma_signal": -13863, "vega_signal": -140854, "option_type": "P", "stock_price": 671, "utc_time": 1776262055000}, {"instrument": "META", "mid_signal": 162647, "gamma_signal": 13074, "vega_signal": 56384, "option_type": "C", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": 15219, "gamma_signal": -848, "vega_signal": -2312, "option_type": "P", "stock_price": 670.94, "utc_time": 1776262060000}, {"instrument": "META", "mid_signal": -92547, "gamma_signal": -9029, "vega_signal": 179114, "option_type": "C", "stock_price": 671.18, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": -316227, "gamma_signal": 19514, "vega_signal": -3287, "option_type": "P", "stock_price": 670.94, "utc_time": 1776262065000}, {"instrument": "META", "mid_signal": 203904, "gamma_signal": 8592, "vega_signal": 262259, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -269394, "gamma_signal": 48658, "vega_signal": 71101, "option_type": "P", "stock_price": 671.18, "utc_time": 1776262070000}, {"instrument": "META", "mid_signal": -193753, "gamma_signal": -28350, "vega_signal": 253, "option_type": "C", "stock_price": 670.97, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": -64936, "gamma_signal": 2459, "vega_signal": 98419, "option_type": "P", "stock_price": 670.97, "utc_time": 1776262075000}, {"instrument": "META", "mid_signal": 285319, "gamma_signal": 2600, "vega_signal": 407016, "option_type": "C", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 30271, "gamma_signal": -3224, "vega_signal": -4698, "option_type": "P", "stock_price": 671, "utc_time": 1776262080000}, {"instrument": "META", "mid_signal": 16175, "gamma_signal": 9606, "vega_signal": -12346, "option_type": "C", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": -15290, "gamma_signal": 5392, "vega_signal": -22102, "option_type": "P", "stock_price": 671, "utc_time": 1776262085000}, {"instrument": "META", "mid_signal": 218801, "gamma_signal": 4646, "vega_signal": 65495, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": 324, "vega_signal": 77, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262090000}, {"instrument": "META", "mid_signal": 15929, "gamma_signal": 7639, "vega_signal": -35842, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": -11735, "gamma_signal": 2439, "vega_signal": 4033, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262095000}, {"instrument": "META", "mid_signal": 1054152, "gamma_signal": 45817, "vega_signal": 293564, "option_type": "C", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": -30836, "gamma_signal": 4137, "vega_signal": -10918, "option_type": "P", "stock_price": 670.98, "utc_time": 1776262100000}, {"instrument": "META", "mid_signal": -220581, "gamma_signal": 7056, "vega_signal": -174288, "option_type": "C", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": -65324, "gamma_signal": 6576, "vega_signal": -28240, "option_type": "P", "stock_price": 671.22, "utc_time": 1776262105000}, {"instrument": "META", "mid_signal": 54817, "gamma_signal": 5970, "vega_signal": -108040, "option_type": "C", "stock_price": 671.47, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": -281104, "gamma_signal": 4027, "vega_signal": 114013, "option_type": "P", "stock_price": 671.47, "utc_time": 1776262110000}, {"instrument": "META", "mid_signal": 232135, "gamma_signal": 524, "vega_signal": 187666, "option_type": "C", "stock_price": 671.59, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -126231, "gamma_signal": 10226, "vega_signal": 24380, "option_type": "P", "stock_price": 671.36, "utc_time": 1776262115000}, {"instrument": "META", "mid_signal": -481252, "gamma_signal": -21418, "vega_signal": -168117, "option_type": "C", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": 221232, "gamma_signal": -22003, "vega_signal": -69367, "option_type": "P", "stock_price": 671.19, "utc_time": 1776262120000}, {"instrument": "META", "mid_signal": 321119, "gamma_signal": 18142, "vega_signal": 46598, "option_type": "C", "stock_price": 671.02, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": 272938, "gamma_signal": -11705, "vega_signal": 23159, "option_type": "P", "stock_price": 671.02, "utc_time": 1776262125000}, {"instrument": "META", "mid_signal": -456854, "gamma_signal": -10052, "vega_signal": -244494, "option_type": "C", "stock_price": 671, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": 315247, "gamma_signal": -19442, "vega_signal": -185463, "option_type": "P", "stock_price": 671, "utc_time": 1776262130000}, {"instrument": "META", "mid_signal": -528264, "gamma_signal": -43392, "vega_signal": -209836, "option_type": "C", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": 295928, "gamma_signal": -2042, "vega_signal": -102013, "option_type": "P", "stock_price": 670.89, "utc_time": 1776262135000}, {"instrument": "META", "mid_signal": -187946, "gamma_signal": -23010, "vega_signal": -9377, "option_type": "C", "stock_price": 670.81, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 298718, "gamma_signal": -12152, "vega_signal": -70310, "option_type": "P", "stock_price": 670.81, "utc_time": 1776262140000}, {"instrument": "META", "mid_signal": 359299, "gamma_signal": 18741, "vega_signal": 259629, "option_type": "C", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": 46273, "gamma_signal": 1041, "vega_signal": -9940, "option_type": "P", "stock_price": 671.03, "utc_time": 1776262145000}, {"instrument": "META", "mid_signal": 50343, "gamma_signal": 7439, "vega_signal": -307144, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": 76686, "gamma_signal": -2740, "vega_signal": -108412, "option_type": "P", "stock_price": 671.03, "utc_time": 1776262150000}, {"instrument": "META", "mid_signal": -168289, "gamma_signal": -21412, "vega_signal": -111921, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": -38329, "gamma_signal": 3286, "vega_signal": 4574, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262155000}, {"instrument": "META", "mid_signal": -119376, "gamma_signal": -1519, "vega_signal": -153626, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": -72083, "gamma_signal": 6022, "vega_signal": 35403, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262160000}, {"instrument": "META", "mid_signal": 447783, "gamma_signal": 12674, "vega_signal": 768146, "option_type": "C", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": -18864, "gamma_signal": 1152, "vega_signal": 11910, "option_type": "P", "stock_price": 671.21, "utc_time": 1776262165000}, {"instrument": "META", "mid_signal": 528795, "gamma_signal": 93840, "vega_signal": 44158, "option_type": "C", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 191551, "gamma_signal": -20986, "vega_signal": -33107, "option_type": "P", "stock_price": 671.86, "utc_time": 1776262170000}, {"instrument": "META", "mid_signal": 238602, "gamma_signal": 46658, "vega_signal": -48956, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": 234353, "gamma_signal": -24074, "vega_signal": -32114, "option_type": "P", "stock_price": 671.88, "utc_time": 1776262175000}, {"instrument": "META", "mid_signal": -77261, "gamma_signal": 4331, "vega_signal": -157383, "option_type": "C", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": 6638, "gamma_signal": -566, "vega_signal": -713, "option_type": "P", "stock_price": 671.67, "utc_time": 1776262180000}, {"instrument": "META", "mid_signal": -165152, "gamma_signal": -11588, "vega_signal": -49775, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": 81784, "gamma_signal": -4978, "vega_signal": -43457, "option_type": "P", "stock_price": 671.77, "utc_time": 1776262185000}, {"instrument": "META", "mid_signal": 406163, "gamma_signal": 15651, "vega_signal": 332064, "option_type": "C", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": -36895, "gamma_signal": 5451, "vega_signal": -2733, "option_type": "P", "stock_price": 671.81, "utc_time": 1776262190000}, {"instrument": "META", "mid_signal": -387768, "gamma_signal": -13790, "vega_signal": -136516, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": 201728, "gamma_signal": -11488, "vega_signal": -116394, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262195000}, {"instrument": "META", "mid_signal": -419019, "gamma_signal": -22338, "vega_signal": -79630, "option_type": "C", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": 372728, "gamma_signal": -8576, "vega_signal": -118538, "option_type": "P", "stock_price": 671.79, "utc_time": 1776262200000}, {"instrument": "META", "mid_signal": 839220, "gamma_signal": 34888, "vega_signal": 404503, "option_type": "C", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": -165123, "gamma_signal": 4898, "vega_signal": 216866, "option_type": "P", "stock_price": 671.83, "utc_time": 1776262205000}, {"instrument": "META", "mid_signal": 4110, "gamma_signal": 5898, "vega_signal": 24128, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": -161926, "gamma_signal": 13474, "vega_signal": 79228, "option_type": "P", "stock_price": 671.73, "utc_time": 1776262210000}, {"instrument": "META", "mid_signal": 67951, "gamma_signal": -31210, "vega_signal": 988508, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": -16956, "gamma_signal": 1772, "vega_signal": -3934, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262215000}, {"instrument": "META", "mid_signal": 332194, "gamma_signal": 35952, "vega_signal": -24724, "option_type": "C", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": -243094, "gamma_signal": 45930, "vega_signal": 55008, "option_type": "P", "stock_price": 671.6, "utc_time": 1776262220000}, {"instrument": "META", "mid_signal": 445220, "gamma_signal": 21156, "vega_signal": 172263, "option_type": "C", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": 157807, "gamma_signal": -15692, "vega_signal": -15570, "option_type": "P", "stock_price": 671.77, "utc_time": 1776262225000}, {"instrument": "META", "mid_signal": -444302, "gamma_signal": -7454, "vega_signal": -102764, "option_type": "C", "stock_price": 671.7, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 18702, "gamma_signal": -1140, "vega_signal": -11360, "option_type": "P", "stock_price": 671.64, "utc_time": 1776262230000}, {"instrument": "META", "mid_signal": 87505, "gamma_signal": 9203, "vega_signal": -5084, "option_type": "C", "stock_price": 671.97, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": -13560, "gamma_signal": 946, "vega_signal": 9953, "option_type": "P", "stock_price": 672, "utc_time": 1776262235000}, {"instrument": "META", "mid_signal": 617588, "gamma_signal": 26593, "vega_signal": 329916, "option_type": "C", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": 58203, "gamma_signal": -3908, "vega_signal": -20489, "option_type": "P", "stock_price": 672.025, "utc_time": 1776262240000}, {"instrument": "META", "mid_signal": -79675, "gamma_signal": -26776, "vega_signal": -110859, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": 714561, "gamma_signal": -33549, "vega_signal": -376293, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262245000}, {"instrument": "META", "mid_signal": -191283, "gamma_signal": -4471, "vega_signal": 134114, "option_type": "C", "stock_price": 672.33, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": -34210, "gamma_signal": -2486, "vega_signal": 46640, "option_type": "P", "stock_price": 672.33, "utc_time": 1776262250000}, {"instrument": "META", "mid_signal": 1790550, "gamma_signal": 123831, "vega_signal": 1428780, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": -25402, "gamma_signal": 7505, "vega_signal": -45, "option_type": "P", "stock_price": 672.18, "utc_time": 1776262255000}, {"instrument": "META", "mid_signal": -1719056, "gamma_signal": -178248, "vega_signal": -505344, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 1003451, "gamma_signal": -85541, "vega_signal": -198586, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262260000}, {"instrument": "META", "mid_signal": 617939, "gamma_signal": 45981, "vega_signal": 149698, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -5, "vega_signal": -297, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262265000}, {"instrument": "META", "mid_signal": 138420, "gamma_signal": 13730, "vega_signal": 15431, "option_type": "C", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -250165, "gamma_signal": 30830, "vega_signal": 40781, "option_type": "P", "stock_price": 671.76, "utc_time": 1776262270000}, {"instrument": "META", "mid_signal": -433254, "gamma_signal": -33914, "vega_signal": -98662, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": 148410, "gamma_signal": -5544, "vega_signal": -67272, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262275000}, {"instrument": "META", "mid_signal": 606, "gamma_signal": -9836, "vega_signal": 120661, "option_type": "C", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -180235, "gamma_signal": 22904, "vega_signal": 30038, "option_type": "P", "stock_price": 671.68, "utc_time": 1776262280000}, {"instrument": "META", "mid_signal": -399328, "gamma_signal": -14974, "vega_signal": 9855, "option_type": "C", "stock_price": 671.92, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.92, "utc_time": 1776262285000}, {"instrument": "META", "mid_signal": -1064128, "gamma_signal": -133301, "vega_signal": -142485, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": 257048, "gamma_signal": -9133, "vega_signal": -184964, "option_type": "P", "stock_price": 672.2, "utc_time": 1776262290000}, {"instrument": "META", "mid_signal": -261322, "gamma_signal": -33361, "vega_signal": 26657, "option_type": "C", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": -732280, "gamma_signal": 106111, "vega_signal": 165261, "option_type": "P", "stock_price": 672.09, "utc_time": 1776262295000}, {"instrument": "META", "mid_signal": 318995, "gamma_signal": 17499, "vega_signal": 77274, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": 6449, "gamma_signal": -133, "vega_signal": -1207, "option_type": "P", "stock_price": 672.12, "utc_time": 1776262300000}, {"instrument": "META", "mid_signal": 362153, "gamma_signal": 35152, "vega_signal": 47030, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": 13026, "gamma_signal": -1225, "vega_signal": -14676, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262305000}, {"instrument": "META", "mid_signal": 27409, "gamma_signal": 2248, "vega_signal": 14483, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": 376727, "gamma_signal": -8854, "vega_signal": -175544, "option_type": "P", "stock_price": 672.06, "utc_time": 1776262310000}, {"instrument": "META", "mid_signal": -238468, "gamma_signal": -7204, "vega_signal": -109854, "option_type": "C", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": 2149, "gamma_signal": 2259, "vega_signal": -38881, "option_type": "P", "stock_price": 672.1, "utc_time": 1776262315000}, {"instrument": "META", "mid_signal": -241213, "gamma_signal": -12803, "vega_signal": -37041, "option_type": "C", "stock_price": 672.06, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": 14096, "gamma_signal": -980, "vega_signal": -12081, "option_type": "P", "stock_price": 672.02, "utc_time": 1776262320000}, {"instrument": "META", "mid_signal": -231179, "gamma_signal": -10445, "vega_signal": -83162, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": -85215, "gamma_signal": 6059, "vega_signal": 33101, "option_type": "P", "stock_price": 672.28, "utc_time": 1776262325000}, {"instrument": "META", "mid_signal": 916583, "gamma_signal": 38732, "vega_signal": 190042, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": -41310, "gamma_signal": 326, "vega_signal": 390868, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262330000}, {"instrument": "META", "mid_signal": -343105, "gamma_signal": -25791, "vega_signal": -203806, "option_type": "C", "stock_price": 672.4, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": -308675, "gamma_signal": 36621, "vega_signal": 51210, "option_type": "P", "stock_price": 672.4, "utc_time": 1776262335000}, {"instrument": "META", "mid_signal": 181305, "gamma_signal": 33955, "vega_signal": 11617, "option_type": "C", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": 64834, "gamma_signal": -7392, "vega_signal": -36656, "option_type": "P", "stock_price": 672.2, "utc_time": 1776262340000}, {"instrument": "META", "mid_signal": -165900, "gamma_signal": 247, "vega_signal": -31674, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": -88840, "gamma_signal": -9689, "vega_signal": 79796, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262345000}, {"instrument": "META", "mid_signal": 435298, "gamma_signal": 80318, "vega_signal": 28329, "option_type": "C", "stock_price": 672.18, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -12705, "gamma_signal": 3905, "vega_signal": -19388, "option_type": "P", "stock_price": 672.18, "utc_time": 1776262350000}, {"instrument": "META", "mid_signal": -4286855, "gamma_signal": -552108, "vega_signal": -770161, "option_type": "C", "stock_price": 672.12, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": 69663, "gamma_signal": -5360, "vega_signal": -126969, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262355000}, {"instrument": "META", "mid_signal": 353786, "gamma_signal": 78000, "vega_signal": -108956, "option_type": "C", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": -42837, "gamma_signal": 8231, "vega_signal": -31829, "option_type": "P", "stock_price": 672.22, "utc_time": 1776262360000}, {"instrument": "META", "mid_signal": -182199, "gamma_signal": -35051, "vega_signal": 1127671, "option_type": "C", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 7672, "gamma_signal": -4363, "vega_signal": 7006, "option_type": "P", "stock_price": 672.56, "utc_time": 1776262365000}, {"instrument": "META", "mid_signal": 2062909, "gamma_signal": -15680, "vega_signal": -92763, "option_type": "C", "stock_price": 672.75, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": -812285, "gamma_signal": 101496, "vega_signal": 275175, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262370000}, {"instrument": "META", "mid_signal": 80740, "gamma_signal": -27168, "vega_signal": 112825, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": 1099466, "gamma_signal": -133528, "vega_signal": -318093, "option_type": "P", "stock_price": 672.8, "utc_time": 1776262375000}, {"instrument": "META", "mid_signal": -520016, "gamma_signal": -70389, "vega_signal": 21892, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": -181449, "gamma_signal": -8388, "vega_signal": 20221, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262380000}, {"instrument": "META", "mid_signal": -2116736, "gamma_signal": -170123, "vega_signal": -1191183, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": -56091, "gamma_signal": 8733, "vega_signal": -17614, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262385000}, {"instrument": "META", "mid_signal": 555537, "gamma_signal": -30988, "vega_signal": 221185, "option_type": "C", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 15078, "gamma_signal": -2661, "vega_signal": 9451, "option_type": "P", "stock_price": 672.89, "utc_time": 1776262390000}, {"instrument": "META", "mid_signal": 831123, "gamma_signal": 64456, "vega_signal": 172699, "option_type": "C", "stock_price": 672.85, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -1199634, "gamma_signal": 93627, "vega_signal": 110150, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262395000}, {"instrument": "META", "mid_signal": -1503212, "gamma_signal": -171656, "vega_signal": -180499, "option_type": "C", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": 827817, "gamma_signal": -41134, "vega_signal": -181532, "option_type": "P", "stock_price": 672.9, "utc_time": 1776262400000}, {"instrument": "META", "mid_signal": 1443542, "gamma_signal": 210308, "vega_signal": -633663, "option_type": "C", "stock_price": 672.9, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": 79953, "gamma_signal": -5743, "vega_signal": -286082, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262405000}, {"instrument": "META", "mid_signal": -554890, "gamma_signal": -136371, "vega_signal": 164827, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": 355629, "gamma_signal": -18399, "vega_signal": -314310, "option_type": "P", "stock_price": 672.78, "utc_time": 1776262410000}, {"instrument": "META", "mid_signal": 373935, "gamma_signal": 50007, "vega_signal": 69055, "option_type": "C", "stock_price": 672.73, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": 39709, "gamma_signal": -170, "vega_signal": -486829, "option_type": "P", "stock_price": 672.73, "utc_time": 1776262415000}, {"instrument": "META", "mid_signal": 13040, "gamma_signal": 20067, "vega_signal": -222712, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": 270003, "gamma_signal": -25280, "vega_signal": -96348, "option_type": "P", "stock_price": 672.65, "utc_time": 1776262420000}, {"instrument": "META", "mid_signal": 82239, "gamma_signal": 5951, "vega_signal": -24714, "option_type": "C", "stock_price": 672.41, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": -45603, "gamma_signal": 19591, "vega_signal": -108592, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262425000}, {"instrument": "META", "mid_signal": 458511, "gamma_signal": -8014, "vega_signal": 497479, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": -212237, "gamma_signal": 31446, "vega_signal": 15339, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262430000}, {"instrument": "META", "mid_signal": 202134, "gamma_signal": 16767, "vega_signal": -44189, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -65542, "gamma_signal": -834, "vega_signal": 121738, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262435000}, {"instrument": "META", "mid_signal": -334460, "gamma_signal": -48477, "vega_signal": -79045, "option_type": "C", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": 438187, "gamma_signal": -50365, "vega_signal": -155467, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262440000}, {"instrument": "META", "mid_signal": -360973, "gamma_signal": -16652, "vega_signal": -106254, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": -460482, "gamma_signal": 804, "vega_signal": 4198, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262445000}, {"instrument": "META", "mid_signal": 142532, "gamma_signal": -21905, "vega_signal": 16479, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 40707, "gamma_signal": -5915, "vega_signal": -9309, "option_type": "P", "stock_price": 672.26, "utc_time": 1776262450000}, {"instrument": "META", "mid_signal": 127110, "gamma_signal": -7799, "vega_signal": 184123, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": -633180, "gamma_signal": 36187, "vega_signal": 20969, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262455000}, {"instrument": "META", "mid_signal": 366901, "gamma_signal": -2482, "vega_signal": 807945, "option_type": "C", "stock_price": 672.36, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": -53238, "gamma_signal": 4595, "vega_signal": 18288, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262460000}, {"instrument": "META", "mid_signal": 201497, "gamma_signal": -9835, "vega_signal": 86896, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.36, "utc_time": 1776262465000}, {"instrument": "META", "mid_signal": -228812, "gamma_signal": -23109, "vega_signal": -20497, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": -577664, "gamma_signal": 19297, "vega_signal": 662904, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262470000}, {"instrument": "META", "mid_signal": 250515, "gamma_signal": 8745, "vega_signal": 943563, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": -38360, "gamma_signal": 3385, "vega_signal": -17774, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262475000}, {"instrument": "META", "mid_signal": 467508, "gamma_signal": 21558, "vega_signal": 215657, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": -1944, "gamma_signal": 94, "vega_signal": 4595, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262480000}, {"instrument": "META", "mid_signal": 35036, "gamma_signal": -1005, "vega_signal": 38574, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": 545506, "gamma_signal": -19541, "vega_signal": 5649, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262485000}, {"instrument": "META", "mid_signal": -474362, "gamma_signal": -23440, "vega_signal": -399061, "option_type": "C", "stock_price": 672.35, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": -125787, "gamma_signal": 16211, "vega_signal": 19711, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262490000}, {"instrument": "META", "mid_signal": 344888, "gamma_signal": 67039, "vega_signal": 392333, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": -4943, "gamma_signal": 1898, "vega_signal": -9162, "option_type": "P", "stock_price": 672.36, "utc_time": 1776262495000}, {"instrument": "META", "mid_signal": 400463, "gamma_signal": -4392, "vega_signal": 875404, "option_type": "C", "stock_price": 672.27, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": 28562, "gamma_signal": -4506, "vega_signal": -21753, "option_type": "P", "stock_price": 672.34, "utc_time": 1776262500000}, {"instrument": "META", "mid_signal": -113084, "gamma_signal": -14685, "vega_signal": 35944, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": -1646, "gamma_signal": 5684, "vega_signal": -19063, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262505000}, {"instrument": "META", "mid_signal": 105600, "gamma_signal": 35915, "vega_signal": -149887, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": -48, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262510000}, {"instrument": "META", "mid_signal": -113322, "gamma_signal": -17924, "vega_signal": 489700, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": 131383, "gamma_signal": -12975, "vega_signal": -7010, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262515000}, {"instrument": "META", "mid_signal": -165920, "gamma_signal": -2918, "vega_signal": -91279, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": 5844, "gamma_signal": -1938, "vega_signal": 9598, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262520000}, {"instrument": "META", "mid_signal": 519713, "gamma_signal": 28981, "vega_signal": 129161, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": 26086, "gamma_signal": -335, "vega_signal": -43697, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262525000}, {"instrument": "META", "mid_signal": -87842, "gamma_signal": -7357, "vega_signal": -29005, "option_type": "C", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": 554363, "gamma_signal": -21208, "vega_signal": -29943, "option_type": "P", "stock_price": 672.39, "utc_time": 1776262530000}, {"instrument": "META", "mid_signal": -137298, "gamma_signal": -8374, "vega_signal": -86831, "option_type": "C", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -168923, "gamma_signal": 30447, "vega_signal": -24986, "option_type": "P", "stock_price": 672.37, "utc_time": 1776262535000}, {"instrument": "META", "mid_signal": -659021, "gamma_signal": -44428, "vega_signal": -488718, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": 562205, "gamma_signal": -22836, "vega_signal": -32284, "option_type": "P", "stock_price": 672.38, "utc_time": 1776262540000}, {"instrument": "META", "mid_signal": -184051, "gamma_signal": -19878, "vega_signal": -27321, "option_type": "C", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": -8521, "gamma_signal": 6212, "vega_signal": -40801, "option_type": "P", "stock_price": 672.19, "utc_time": 1776262545000}, {"instrument": "META", "mid_signal": 151108, "gamma_signal": -2682, "vega_signal": 281528, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": 260532, "gamma_signal": -39429, "vega_signal": -32554, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262550000}, {"instrument": "META", "mid_signal": -72437, "gamma_signal": -6036, "vega_signal": -52759, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 12152, "gamma_signal": -1350, "vega_signal": 8359, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262555000}, {"instrument": "META", "mid_signal": 154968, "gamma_signal": 5745, "vega_signal": 131615, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": -1494227, "gamma_signal": 34088, "vega_signal": 339034, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262560000}, {"instrument": "META", "mid_signal": 472713, "gamma_signal": 270, "vega_signal": 117099, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": 634850, "gamma_signal": -83639, "vega_signal": -105360, "option_type": "P", "stock_price": 672.46, "utc_time": 1776262565000}, {"instrument": "META", "mid_signal": 178297, "gamma_signal": 1541, "vega_signal": 898609, "option_type": "C", "stock_price": 672.33, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": 108010, "gamma_signal": -6135, "vega_signal": -62744, "option_type": "P", "stock_price": 672.3, "utc_time": 1776262570000}, {"instrument": "META", "mid_signal": -1012493, "gamma_signal": -110840, "vega_signal": -599407, "option_type": "C", "stock_price": 672.17, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": -346565, "gamma_signal": 43055, "vega_signal": 56623, "option_type": "P", "stock_price": 672.11, "utc_time": 1776262575000}, {"instrument": "META", "mid_signal": 37328, "gamma_signal": -6055, "vega_signal": -20, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -82315, "gamma_signal": 34008, "vega_signal": 36952, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262580000}, {"instrument": "META", "mid_signal": -155569, "gamma_signal": -9783, "vega_signal": -136210, "option_type": "C", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": 93679, "gamma_signal": -3917, "vega_signal": -82251, "option_type": "P", "stock_price": 672.29, "utc_time": 1776262585000}, {"instrument": "META", "mid_signal": 23691, "gamma_signal": 1275, "vega_signal": 12442, "option_type": "C", "stock_price": 672.48, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": 415215, "gamma_signal": -30608, "vega_signal": -296621, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262590000}, {"instrument": "META", "mid_signal": -125568, "gamma_signal": -25322, "vega_signal": 232862, "option_type": "C", "stock_price": 672.38, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": 152886, "gamma_signal": -17051, "vega_signal": -59031, "option_type": "P", "stock_price": 672.48, "utc_time": 1776262595000}, {"instrument": "META", "mid_signal": 1516, "gamma_signal": -897, "vega_signal": -8047, "option_type": "C", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": 240631, "gamma_signal": 30686, "vega_signal": 28421, "option_type": "P", "stock_price": 672.24, "utc_time": 1776262600000}, {"instrument": "META", "mid_signal": 4904, "gamma_signal": -8863, "vega_signal": 62374, "option_type": "C", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": 80737, "gamma_signal": -2986, "vega_signal": -134263, "option_type": "P", "stock_price": 672, "utc_time": 1776262605000}, {"instrument": "META", "mid_signal": -57487, "gamma_signal": -16677, "vega_signal": -84001, "option_type": "C", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": -403458, "gamma_signal": 26007, "vega_signal": 262138, "option_type": "P", "stock_price": 671.88, "utc_time": 1776262610000}, {"instrument": "META", "mid_signal": -567206, "gamma_signal": -30484, "vega_signal": -1033970, "option_type": "C", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -124228, "gamma_signal": 17984, "vega_signal": 36430, "option_type": "P", "stock_price": 672.14, "utc_time": 1776262615000}, {"instrument": "META", "mid_signal": -620952, "gamma_signal": -56819, "vega_signal": -177489, "option_type": "C", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 203802, "gamma_signal": -52566, "vega_signal": 63559, "option_type": "P", "stock_price": 672.31, "utc_time": 1776262620000}, {"instrument": "META", "mid_signal": 135252, "gamma_signal": -707, "vega_signal": 34205, "option_type": "C", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 494553, "gamma_signal": -14094, "vega_signal": -3869, "option_type": "P", "stock_price": 672.51, "utc_time": 1776262625000}, {"instrument": "META", "mid_signal": 213847, "gamma_signal": 6554, "vega_signal": 915779, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": 714405, "gamma_signal": -55788, "vega_signal": -189821, "option_type": "P", "stock_price": 672.67, "utc_time": 1776262630000}, {"instrument": "META", "mid_signal": -1261017, "gamma_signal": -143151, "vega_signal": -48659, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": 25423, "gamma_signal": -3416, "vega_signal": -5184, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262635000}, {"instrument": "META", "mid_signal": 3280847, "gamma_signal": 728947, "vega_signal": 1105147, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": -252425, "gamma_signal": -13340, "vega_signal": -15176, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262640000}, {"instrument": "META", "mid_signal": -39239, "gamma_signal": -18055, "vega_signal": 22982, "option_type": "C", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": -117703, "gamma_signal": 8969, "vega_signal": 93478, "option_type": "P", "stock_price": 672.66, "utc_time": 1776262645000}, {"instrument": "META", "mid_signal": -279983, "gamma_signal": -32623, "vega_signal": -38260, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": -51432, "gamma_signal": 6203, "vega_signal": -65060, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262650000}, {"instrument": "META", "mid_signal": 626092, "gamma_signal": 55095, "vega_signal": 154020, "option_type": "C", "stock_price": 672.8, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": -25236, "gamma_signal": 3412, "vega_signal": 4387, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262655000}, {"instrument": "META", "mid_signal": 640939, "gamma_signal": 38107, "vega_signal": 685951, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": -154196, "gamma_signal": 20367, "vega_signal": -3949, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262660000}, {"instrument": "META", "mid_signal": -129094, "gamma_signal": -4981, "vega_signal": -246211, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -285782, "gamma_signal": 19863, "vega_signal": 205124, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262665000}, {"instrument": "META", "mid_signal": -493625, "gamma_signal": 9403, "vega_signal": -847532, "option_type": "C", "stock_price": 672.34, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": 32127, "gamma_signal": -922, "vega_signal": -21591, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262670000}, {"instrument": "META", "mid_signal": -91621, "gamma_signal": -41746, "vega_signal": -77563, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": -48035, "gamma_signal": 3227, "vega_signal": 282180, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262675000}, {"instrument": "META", "mid_signal": -32042, "gamma_signal": -3720, "vega_signal": 2853, "option_type": "C", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": -227135, "gamma_signal": 33961, "vega_signal": -1149, "option_type": "P", "stock_price": 672.23, "utc_time": 1776262680000}, {"instrument": "META", "mid_signal": 77292, "gamma_signal": 1540, "vega_signal": 30740, "option_type": "C", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": -244908, "gamma_signal": 41623, "vega_signal": 53686, "option_type": "P", "stock_price": 672.21, "utc_time": 1776262685000}, {"instrument": "META", "mid_signal": -33943, "gamma_signal": -3609, "vega_signal": -16966, "option_type": "C", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": -632398, "gamma_signal": 16661, "vega_signal": 174491, "option_type": "P", "stock_price": 672.6, "utc_time": 1776262690000}, {"instrument": "META", "mid_signal": -20557, "gamma_signal": -8311, "vega_signal": -43894, "option_type": "C", "stock_price": 673.1, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": -255735, "gamma_signal": 33798, "vega_signal": 51261, "option_type": "P", "stock_price": 673.1, "utc_time": 1776262695000}, {"instrument": "META", "mid_signal": 527350, "gamma_signal": 16639, "vega_signal": 381159, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": 595381, "gamma_signal": -16178, "vega_signal": -22329, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262700000}, {"instrument": "META", "mid_signal": -78759, "gamma_signal": -9659, "vega_signal": 8546, "option_type": "C", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": 170916, "gamma_signal": -6585, "vega_signal": -149088, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262705000}, {"instrument": "META", "mid_signal": 148939, "gamma_signal": 11516, "vega_signal": 110108, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": -14295, "gamma_signal": 993, "vega_signal": 10284, "option_type": "P", "stock_price": 672.81, "utc_time": 1776262710000}, {"instrument": "META", "mid_signal": 96851, "gamma_signal": 1586, "vega_signal": 12343, "option_type": "C", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -612366, "gamma_signal": 17310, "vega_signal": 33648, "option_type": "P", "stock_price": 672.68, "utc_time": 1776262715000}, {"instrument": "META", "mid_signal": -217676, "gamma_signal": -11809, "vega_signal": -198037, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": -14875, "gamma_signal": 2636, "vega_signal": 1589, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262720000}, {"instrument": "META", "mid_signal": 53125, "gamma_signal": 4641, "vega_signal": 147296, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": -357383, "gamma_signal": 9728, "vega_signal": 13874, "option_type": "P", "stock_price": 672.64, "utc_time": 1776262725000}, {"instrument": "META", "mid_signal": 237021, "gamma_signal": 3044, "vega_signal": 38938, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": -25424, "gamma_signal": 3526, "vega_signal": 7159, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262730000}, {"instrument": "META", "mid_signal": 5391, "gamma_signal": 873, "vega_signal": -56984, "option_type": "C", "stock_price": 672.99, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": 35811, "gamma_signal": -2145, "vega_signal": -50557, "option_type": "P", "stock_price": 672.99, "utc_time": 1776262735000}, {"instrument": "META", "mid_signal": -3859609, "gamma_signal": -376809, "vega_signal": -665248, "option_type": "C", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 1049333, "gamma_signal": -31882, "vega_signal": -56665, "option_type": "P", "stock_price": 673.17, "utc_time": 1776262740000}, {"instrument": "META", "mid_signal": 569196, "gamma_signal": 21873, "vega_signal": 274206, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 14096, "gamma_signal": -7510, "vega_signal": -8562, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262745000}, {"instrument": "META", "mid_signal": 241906, "gamma_signal": -14311, "vega_signal": 125782, "option_type": "C", "stock_price": 673.21, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -206122, "gamma_signal": 26250, "vega_signal": 43142, "option_type": "P", "stock_price": 673.21, "utc_time": 1776262750000}, {"instrument": "META", "mid_signal": -362928, "gamma_signal": -30391, "vega_signal": 153028, "option_type": "C", "stock_price": 673.2, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": -15344, "gamma_signal": 5043, "vega_signal": -2650, "option_type": "P", "stock_price": 673.19, "utc_time": 1776262755000}, {"instrument": "META", "mid_signal": 663790, "gamma_signal": 57083, "vega_signal": 121214, "option_type": "C", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": -487970, "gamma_signal": 13758, "vega_signal": 54469, "option_type": "P", "stock_price": 673.42, "utc_time": 1776262760000}, {"instrument": "META", "mid_signal": 63286, "gamma_signal": 38357, "vega_signal": 118122, "option_type": "C", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": 559883, "gamma_signal": -41948, "vega_signal": -364552, "option_type": "P", "stock_price": 673.44, "utc_time": 1776262765000}, {"instrument": "META", "mid_signal": -424694, "gamma_signal": -33303, "vega_signal": -234691, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": 641722, "gamma_signal": -35992, "vega_signal": -532415, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262770000}, {"instrument": "META", "mid_signal": -166936, "gamma_signal": -29845, "vega_signal": -85602, "option_type": "C", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": 23649, "gamma_signal": 9261, "vega_signal": 61447, "option_type": "P", "stock_price": 673.18, "utc_time": 1776262775000}, {"instrument": "META", "mid_signal": 203411, "gamma_signal": 18344, "vega_signal": 27090, "option_type": "C", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": 1052177, "gamma_signal": -44935, "vega_signal": -317330, "option_type": "P", "stock_price": 673.07, "utc_time": 1776262780000}, {"instrument": "META", "mid_signal": 40573, "gamma_signal": 11567, "vega_signal": -199534, "option_type": "C", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -45452, "gamma_signal": 8457, "vega_signal": 15313, "option_type": "P", "stock_price": 673, "utc_time": 1776262785000}, {"instrument": "META", "mid_signal": -182537, "gamma_signal": -40687, "vega_signal": 63432, "option_type": "C", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": 467968, "gamma_signal": -13825, "vega_signal": 4389, "option_type": "P", "stock_price": 673.06, "utc_time": 1776262790000}, {"instrument": "META", "mid_signal": 515277, "gamma_signal": 57491, "vega_signal": 383260, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": -127182, "gamma_signal": 3370, "vega_signal": 39856, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262795000}, {"instrument": "META", "mid_signal": -314909, "gamma_signal": -84596, "vega_signal": -66161, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -13189, "gamma_signal": 4226, "vega_signal": -31487, "option_type": "P", "stock_price": 672.86, "utc_time": 1776262800000}, {"instrument": "META", "mid_signal": -877896, "gamma_signal": -80443, "vega_signal": -82135, "option_type": "C", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": 162071, "gamma_signal": -10004, "vega_signal": -243727, "option_type": "P", "stock_price": 672.86, "utc_time": 1776262805000}, {"instrument": "META", "mid_signal": -1046541, "gamma_signal": -41983, "vega_signal": -325525, "option_type": "C", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": -60522, "gamma_signal": -18965, "vega_signal": 348435, "option_type": "P", "stock_price": 672.83, "utc_time": 1776262810000}, {"instrument": "META", "mid_signal": 430949, "gamma_signal": 20950, "vega_signal": 53694, "option_type": "C", "stock_price": 672.46, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776262815000}, {"instrument": "META", "mid_signal": 300200, "gamma_signal": 18416, "vega_signal": 128707, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -232525, "gamma_signal": 26889, "vega_signal": -33995, "option_type": "P", "stock_price": 672.3, "utc_time": 1776262820000}, {"instrument": "META", "mid_signal": -352400, "gamma_signal": -16592, "vega_signal": -302711, "option_type": "C", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": 273496, "gamma_signal": -27040, "vega_signal": -103234, "option_type": "P", "stock_price": 672.15, "utc_time": 1776262825000}, {"instrument": "META", "mid_signal": -375292, "gamma_signal": -41806, "vega_signal": -12864, "option_type": "C", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": 187971, "gamma_signal": -1794, "vega_signal": -123999, "option_type": "P", "stock_price": 672.32, "utc_time": 1776262830000}, {"instrument": "META", "mid_signal": 176328, "gamma_signal": -14402, "vega_signal": 477805, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 316755, "gamma_signal": -22841, "vega_signal": -120078, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262835000}, {"instrument": "META", "mid_signal": 20252, "gamma_signal": -429, "vega_signal": 13376, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": -288765, "gamma_signal": 43976, "vega_signal": -56193, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262840000}, {"instrument": "META", "mid_signal": -59016, "gamma_signal": -754, "vega_signal": -21292, "option_type": "C", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": 205774, "gamma_signal": -29450, "vega_signal": -36938, "option_type": "P", "stock_price": 672.25, "utc_time": 1776262845000}, {"instrument": "META", "mid_signal": 258406, "gamma_signal": 12052, "vega_signal": 124203, "option_type": "C", "stock_price": 672.3, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": 394624, "gamma_signal": -49843, "vega_signal": 47050, "option_type": "P", "stock_price": 672.4, "utc_time": 1776262850000}, {"instrument": "META", "mid_signal": -1023, "gamma_signal": -272, "vega_signal": -29171, "option_type": "C", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": -205674, "gamma_signal": 3102, "vega_signal": 81438, "option_type": "P", "stock_price": 672.44, "utc_time": 1776262855000}, {"instrument": "META", "mid_signal": -26157, "gamma_signal": 27825, "vega_signal": -100147, "option_type": "C", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": -130078, "gamma_signal": 17843, "vega_signal": 22907, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262860000}, {"instrument": "META", "mid_signal": 58396, "gamma_signal": -3476, "vega_signal": 328168, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776262865000}, {"instrument": "META", "mid_signal": 159628, "gamma_signal": 3661, "vega_signal": 173106, "option_type": "C", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": -17782, "gamma_signal": 3003, "vega_signal": 3225, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262870000}, {"instrument": "META", "mid_signal": 24472, "gamma_signal": 9943, "vega_signal": 68517, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": -4164, "gamma_signal": 381, "vega_signal": 4319, "option_type": "P", "stock_price": 672.76, "utc_time": 1776262875000}, {"instrument": "META", "mid_signal": 29752, "gamma_signal": 5014, "vega_signal": -20525, "option_type": "C", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": -6041, "gamma_signal": 524, "vega_signal": 5736, "option_type": "P", "stock_price": 672.54, "utc_time": 1776262880000}, {"instrument": "META", "mid_signal": 373925, "gamma_signal": 28724, "vega_signal": 716332, "option_type": "C", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 613875, "gamma_signal": -11056, "vega_signal": -2620, "option_type": "P", "stock_price": 672.65, "utc_time": 1776262885000}, {"instrument": "META", "mid_signal": 150568, "gamma_signal": 11077, "vega_signal": 190528, "option_type": "C", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 255151, "gamma_signal": -35560, "vega_signal": -28949, "option_type": "P", "stock_price": 672.7, "utc_time": 1776262890000}, {"instrument": "META", "mid_signal": 106203, "gamma_signal": 13954, "vega_signal": 17883, "option_type": "C", "stock_price": 672.66, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": -445383, "gamma_signal": 20047, "vega_signal": 92512, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262895000}, {"instrument": "META", "mid_signal": 100093, "gamma_signal": 15519, "vega_signal": 38664, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776262900000}, {"instrument": "META", "mid_signal": -43424, "gamma_signal": -3205, "vega_signal": -65016, "option_type": "C", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": 10458, "gamma_signal": -1394, "vega_signal": -1740, "option_type": "P", "stock_price": 672.94, "utc_time": 1776262905000}, {"instrument": "META", "mid_signal": -1100232, "gamma_signal": -71150, "vega_signal": -484207, "option_type": "C", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": 1148649, "gamma_signal": -37058, "vega_signal": -387534, "option_type": "P", "stock_price": 673, "utc_time": 1776262910000}, {"instrument": "META", "mid_signal": -11834, "gamma_signal": -13826, "vega_signal": 75864, "option_type": "C", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -787786, "gamma_signal": 15677, "vega_signal": 66463, "option_type": "P", "stock_price": 672.74, "utc_time": 1776262915000}, {"instrument": "META", "mid_signal": -541709, "gamma_signal": -66315, "vega_signal": -99955, "option_type": "C", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": 3719, "gamma_signal": -941, "vega_signal": -1774, "option_type": "P", "stock_price": 672.61, "utc_time": 1776262920000}, {"instrument": "META", "mid_signal": 180706, "gamma_signal": 4840, "vega_signal": 144982, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 18907, "gamma_signal": -268, "vega_signal": -44046, "option_type": "P", "stock_price": 672.61, "utc_time": 1776262925000}, {"instrument": "META", "mid_signal": 847304, "gamma_signal": 28495, "vega_signal": 660409, "option_type": "C", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": -12406, "gamma_signal": 2352, "vega_signal": 40290, "option_type": "P", "stock_price": 672.58, "utc_time": 1776262930000}, {"instrument": "META", "mid_signal": 138952, "gamma_signal": 18726, "vega_signal": 156214, "option_type": "C", "stock_price": 672.78, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": -39036, "gamma_signal": 4224, "vega_signal": 81354, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262935000}, {"instrument": "META", "mid_signal": 191284, "gamma_signal": -20339, "vega_signal": 116756, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 13, "vega_signal": 563, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262940000}, {"instrument": "META", "mid_signal": -8804, "gamma_signal": -188, "vega_signal": -398, "option_type": "C", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": -384314, "gamma_signal": 13460, "vega_signal": 66848, "option_type": "P", "stock_price": 672.5, "utc_time": 1776262945000}, {"instrument": "META", "mid_signal": 126310, "gamma_signal": 4041, "vega_signal": -102517, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": -417797, "gamma_signal": 10512, "vega_signal": 127952, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262950000}, {"instrument": "META", "mid_signal": 119725, "gamma_signal": 3336, "vega_signal": 118251, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": -3808, "gamma_signal": 942, "vega_signal": 1307, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262955000}, {"instrument": "META", "mid_signal": 223835, "gamma_signal": 15792, "vega_signal": 83584, "option_type": "C", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": -2888, "gamma_signal": 1943, "vega_signal": -15247, "option_type": "P", "stock_price": 672.82, "utc_time": 1776262960000}, {"instrument": "META", "mid_signal": 115532, "gamma_signal": 2111, "vega_signal": 38351, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": 6011, "gamma_signal": -2023, "vega_signal": 4727, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262965000}, {"instrument": "META", "mid_signal": -24278, "gamma_signal": -199, "vega_signal": -24117, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": 105637, "gamma_signal": -14297, "vega_signal": -764, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262970000}, {"instrument": "META", "mid_signal": -409144, "gamma_signal": -51487, "vega_signal": -541668, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": -67045, "gamma_signal": 8418, "vega_signal": 10946, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262975000}, {"instrument": "META", "mid_signal": 19411, "gamma_signal": 15812, "vega_signal": -59842, "option_type": "C", "stock_price": 672.79, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": -120623, "gamma_signal": 17906, "vega_signal": 21519, "option_type": "P", "stock_price": 672.79, "utc_time": 1776262980000}, {"instrument": "META", "mid_signal": 78119, "gamma_signal": 14316, "vega_signal": 30149, "option_type": "C", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": 970639, "gamma_signal": -13715, "vega_signal": -1430120, "option_type": "P", "stock_price": 672.88, "utc_time": 1776262985000}, {"instrument": "META", "mid_signal": 1736741, "gamma_signal": 158047, "vega_signal": 438944, "option_type": "C", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": 378866, "gamma_signal": -3634, "vega_signal": -569060, "option_type": "P", "stock_price": 673, "utc_time": 1776262990000}, {"instrument": "META", "mid_signal": -166821, "gamma_signal": -9958, "vega_signal": -72941, "option_type": "C", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": -89059, "gamma_signal": 4322, "vega_signal": 73043, "option_type": "P", "stock_price": 672.98, "utc_time": 1776262995000}, {"instrument": "META", "mid_signal": 167646, "gamma_signal": 24906, "vega_signal": -2898, "option_type": "C", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": -1813554, "gamma_signal": 137980, "vega_signal": 278878, "option_type": "P", "stock_price": 673.31, "utc_time": 1776263000000}, {"instrument": "META", "mid_signal": -143240, "gamma_signal": -12027, "vega_signal": -206124, "option_type": "C", "stock_price": 673.38, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": 543053, "gamma_signal": -26161, "vega_signal": -43431, "option_type": "P", "stock_price": 673.31, "utc_time": 1776263005000}, {"instrument": "META", "mid_signal": -1367437, "gamma_signal": -150868, "vega_signal": -112414, "option_type": "C", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": 219598, "gamma_signal": -19586, "vega_signal": -292170, "option_type": "P", "stock_price": 673.22, "utc_time": 1776263010000}, {"instrument": "META", "mid_signal": -689645, "gamma_signal": -93358, "vega_signal": -48425, "option_type": "C", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": -1344746, "gamma_signal": 4859, "vega_signal": 355122, "option_type": "P", "stock_price": 673.2, "utc_time": 1776263015000}, {"instrument": "META", "mid_signal": -69274, "gamma_signal": -7045, "vega_signal": -52024, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": -37493, "gamma_signal": -608, "vega_signal": 48710, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263020000}, {"instrument": "META", "mid_signal": -156821, "gamma_signal": -11423, "vega_signal": 207784, "option_type": "C", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": -431423, "gamma_signal": 10061, "vega_signal": 909795, "option_type": "P", "stock_price": 673.19, "utc_time": 1776263025000}, {"instrument": "META", "mid_signal": 4325, "gamma_signal": 1536, "vega_signal": -1089, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 196445, "gamma_signal": -24690, "vega_signal": -33486, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263030000}, {"instrument": "META", "mid_signal": 58904, "gamma_signal": 2425, "vega_signal": 34970, "option_type": "C", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 16078, "gamma_signal": -2919, "vega_signal": -3557, "option_type": "P", "stock_price": 673.1, "utc_time": 1776263035000}, {"instrument": "META", "mid_signal": 36157, "gamma_signal": -1524, "vega_signal": -3559, "option_type": "C", "stock_price": 673.13, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 7729, "gamma_signal": -142, "vega_signal": -25887, "option_type": "P", "stock_price": 673.2, "utc_time": 1776263040000}, {"instrument": "META", "mid_signal": 1845898, "gamma_signal": 189349, "vega_signal": 214547, "option_type": "C", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": 517366, "gamma_signal": -113808, "vega_signal": 241813, "option_type": "P", "stock_price": 673.68, "utc_time": 1776263045000}, {"instrument": "META", "mid_signal": 198567, "gamma_signal": 1288, "vega_signal": 394717, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 732519, "gamma_signal": -67817, "vega_signal": -311450, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263050000}, {"instrument": "META", "mid_signal": 105448, "gamma_signal": 27150, "vega_signal": -129892, "option_type": "C", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 49055, "gamma_signal": -1154, "vega_signal": -20931, "option_type": "P", "stock_price": 673.54, "utc_time": 1776263055000}, {"instrument": "META", "mid_signal": 372060, "gamma_signal": -2700, "vega_signal": 228812, "option_type": "C", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 396465, "gamma_signal": -14543, "vega_signal": -68825, "option_type": "P", "stock_price": 673.66, "utc_time": 1776263060000}, {"instrument": "META", "mid_signal": 539396, "gamma_signal": 26692, "vega_signal": 197736, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": 42092, "gamma_signal": -4100, "vega_signal": -22769, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263065000}, {"instrument": "META", "mid_signal": -1393777, "gamma_signal": -154045, "vega_signal": -98426, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 14395, "gamma_signal": 2376, "vega_signal": -24559, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263070000}, {"instrument": "META", "mid_signal": 479042, "gamma_signal": -11590, "vega_signal": 170967, "option_type": "C", "stock_price": 673.95, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": -39203, "gamma_signal": 2652, "vega_signal": 31014, "option_type": "P", "stock_price": 673.91, "utc_time": 1776263075000}, {"instrument": "META", "mid_signal": 448464, "gamma_signal": 37963, "vega_signal": 33313, "option_type": "C", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": 3375872, "gamma_signal": -156230, "vega_signal": -1340568, "option_type": "P", "stock_price": 674.18, "utc_time": 1776263080000}, {"instrument": "META", "mid_signal": -622888, "gamma_signal": -931, "vega_signal": -65281, "option_type": "C", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": 145429, "gamma_signal": 74439, "vega_signal": 108993, "option_type": "P", "stock_price": 673.87, "utc_time": 1776263085000}, {"instrument": "META", "mid_signal": 214958, "gamma_signal": 32907, "vega_signal": 382788, "option_type": "C", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": -11524, "gamma_signal": 2523, "vega_signal": -12808, "option_type": "P", "stock_price": 674.12, "utc_time": 1776263090000}, {"instrument": "META", "mid_signal": 2389132, "gamma_signal": 226247, "vega_signal": 658788, "option_type": "C", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": 33872, "gamma_signal": -4460, "vega_signal": -5045, "option_type": "P", "stock_price": 674.08, "utc_time": 1776263095000}, {"instrument": "META", "mid_signal": -388935, "gamma_signal": -34006, "vega_signal": 71914, "option_type": "C", "stock_price": 673.91, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": 118511, "gamma_signal": -16314, "vega_signal": -29883, "option_type": "P", "stock_price": 674.1, "utc_time": 1776263100000}, {"instrument": "META", "mid_signal": 1273953, "gamma_signal": 215481, "vega_signal": 357177, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": 582335, "gamma_signal": -17854, "vega_signal": -23832, "option_type": "P", "stock_price": 674.23, "utc_time": 1776263105000}, {"instrument": "META", "mid_signal": -863211, "gamma_signal": -194859, "vega_signal": -62704, "option_type": "C", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": -4347, "gamma_signal": 1784, "vega_signal": 1358, "option_type": "P", "stock_price": 674.05, "utc_time": 1776263110000}, {"instrument": "META", "mid_signal": 327937, "gamma_signal": 9749, "vega_signal": 1079042, "option_type": "C", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": 656059, "gamma_signal": -41049, "vega_signal": 89914, "option_type": "P", "stock_price": 674, "utc_time": 1776263115000}, {"instrument": "META", "mid_signal": -82783, "gamma_signal": -18016, "vega_signal": 96859, "option_type": "C", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": 59968, "gamma_signal": -23061, "vega_signal": 82548, "option_type": "P", "stock_price": 673.83, "utc_time": 1776263120000}, {"instrument": "META", "mid_signal": 77069, "gamma_signal": 27682, "vega_signal": -22037, "option_type": "C", "stock_price": 673.98, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": -9311, "gamma_signal": 3638, "vega_signal": -22407, "option_type": "P", "stock_price": 673.98, "utc_time": 1776263125000}, {"instrument": "META", "mid_signal": 1092562, "gamma_signal": 86866, "vega_signal": 972131, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": -282009, "gamma_signal": 3593, "vega_signal": 280310, "option_type": "P", "stock_price": 673.98, "utc_time": 1776263130000}, {"instrument": "META", "mid_signal": -85896, "gamma_signal": -22071, "vega_signal": 421374, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": 74173, "gamma_signal": -6255, "vega_signal": -98209, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263135000}, {"instrument": "META", "mid_signal": 263465, "gamma_signal": 18652, "vega_signal": 61365, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": 49178, "gamma_signal": -5978, "vega_signal": -44933, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263140000}, {"instrument": "META", "mid_signal": -88622, "gamma_signal": 7715, "vega_signal": -48451, "option_type": "C", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 200995, "gamma_signal": -42186, "vega_signal": -54177, "option_type": "P", "stock_price": 673.92, "utc_time": 1776263145000}, {"instrument": "META", "mid_signal": 511243, "gamma_signal": 13028, "vega_signal": -144586, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": -880967, "gamma_signal": 19883, "vega_signal": 852918, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263150000}, {"instrument": "META", "mid_signal": -3066489, "gamma_signal": -287301, "vega_signal": 8734, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": 8089, "gamma_signal": -826, "vega_signal": -9205, "option_type": "P", "stock_price": 674.59, "utc_time": 1776263155000}, {"instrument": "META", "mid_signal": -495670, "gamma_signal": -1163, "vega_signal": -563167, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": 312594, "gamma_signal": -80151, "vega_signal": -108855, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263160000}, {"instrument": "META", "mid_signal": -39804, "gamma_signal": 59984, "vega_signal": 51014, "option_type": "C", "stock_price": 674.54, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": -888778, "gamma_signal": 60856, "vega_signal": 115437, "option_type": "P", "stock_price": 674.51, "utc_time": 1776263165000}, {"instrument": "META", "mid_signal": 1882604, "gamma_signal": 36021, "vega_signal": 854877, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": -63632, "gamma_signal": 23377, "vega_signal": 117682, "option_type": "P", "stock_price": 674.49, "utc_time": 1776263170000}, {"instrument": "META", "mid_signal": -3485858, "gamma_signal": -430498, "vega_signal": -413188, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": 258397, "gamma_signal": -35114, "vega_signal": -212803, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263175000}, {"instrument": "META", "mid_signal": -436664, "gamma_signal": 12863, "vega_signal": -178148, "option_type": "C", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 304742, "gamma_signal": -17900, "vega_signal": -107338, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263180000}, {"instrument": "META", "mid_signal": 1729425, "gamma_signal": 163483, "vega_signal": 659152, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": -72200, "gamma_signal": 7188, "vega_signal": 87123, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263185000}, {"instrument": "META", "mid_signal": -43269, "gamma_signal": 38198, "vega_signal": -375940, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": -1066331, "gamma_signal": 84433, "vega_signal": 87266, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263190000}, {"instrument": "META", "mid_signal": 2022827, "gamma_signal": -19956, "vega_signal": -88482, "option_type": "C", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": 75827, "gamma_signal": -23058, "vega_signal": 541150, "option_type": "P", "stock_price": 675, "utc_time": 1776263195000}, {"instrument": "META", "mid_signal": -139175, "gamma_signal": -40599, "vega_signal": -147207, "option_type": "C", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": 41385, "gamma_signal": -5263, "vega_signal": -31735, "option_type": "P", "stock_price": 674.93, "utc_time": 1776263200000}, {"instrument": "META", "mid_signal": 576629, "gamma_signal": 14025, "vega_signal": 525983, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -73061, "gamma_signal": 12842, "vega_signal": -16597, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263205000}, {"instrument": "META", "mid_signal": -869810, "gamma_signal": -64569, "vega_signal": -194641, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": -82181, "gamma_signal": 11897, "vega_signal": 14970, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263210000}, {"instrument": "META", "mid_signal": -688392, "gamma_signal": -31826, "vega_signal": -322820, "option_type": "C", "stock_price": 675.23, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": -387244, "gamma_signal": 49400, "vega_signal": 111885, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263215000}, {"instrument": "META", "mid_signal": 2712015, "gamma_signal": 332685, "vega_signal": 275997, "option_type": "C", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": -103251, "gamma_signal": 13523, "vega_signal": 118179, "option_type": "P", "stock_price": 675.26, "utc_time": 1776263220000}, {"instrument": "META", "mid_signal": -517930, "gamma_signal": -52101, "vega_signal": -68384, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": -140668, "gamma_signal": 12368, "vega_signal": -42849, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263225000}, {"instrument": "META", "mid_signal": -268344, "gamma_signal": 19421, "vega_signal": -125628, "option_type": "C", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": 17881, "gamma_signal": -6631, "vega_signal": -46091, "option_type": "P", "stock_price": 675.37, "utc_time": 1776263230000}, {"instrument": "META", "mid_signal": -57668, "gamma_signal": -35819, "vega_signal": -92093, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": 73345, "gamma_signal": -3913, "vega_signal": -84714, "option_type": "P", "stock_price": 675.2, "utc_time": 1776263235000}, {"instrument": "META", "mid_signal": -1569462, "gamma_signal": -181506, "vega_signal": -226512, "option_type": "C", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": 1501327, "gamma_signal": -56545, "vega_signal": -1217412, "option_type": "P", "stock_price": 675.32, "utc_time": 1776263240000}, {"instrument": "META", "mid_signal": -905295, "gamma_signal": -117006, "vega_signal": 239647, "option_type": "C", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": -227314, "gamma_signal": 40708, "vega_signal": 295373, "option_type": "P", "stock_price": 675.4, "utc_time": 1776263245000}, {"instrument": "META", "mid_signal": 4042423, "gamma_signal": 524376, "vega_signal": 849500, "option_type": "C", "stock_price": 675.15, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": -5383, "gamma_signal": 936, "vega_signal": 9115, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263250000}, {"instrument": "META", "mid_signal": -1087635, "gamma_signal": -104716, "vega_signal": -201731, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": 26173, "gamma_signal": -2487, "vega_signal": -13185, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263255000}, {"instrument": "META", "mid_signal": 49442, "gamma_signal": -15662, "vega_signal": 194958, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": 2673, "gamma_signal": -2992, "vega_signal": 8088, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263260000}, {"instrument": "META", "mid_signal": 194838, "gamma_signal": -8593, "vega_signal": -28806, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -3293245, "gamma_signal": 358458, "vega_signal": 497184, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263265000}, {"instrument": "META", "mid_signal": -784659, "gamma_signal": -60524, "vega_signal": -638651, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": -21414, "gamma_signal": 2301, "vega_signal": -69030, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263270000}, {"instrument": "META", "mid_signal": 293122, "gamma_signal": -9253, "vega_signal": 87942, "option_type": "C", "stock_price": 674.35, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": 102582, "gamma_signal": -10000, "vega_signal": -24764, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263275000}, {"instrument": "META", "mid_signal": -20288, "gamma_signal": -66059, "vega_signal": -85158, "option_type": "C", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": 2315, "gamma_signal": 1083, "vega_signal": 80435, "option_type": "P", "stock_price": 674.06, "utc_time": 1776263280000}, {"instrument": "META", "mid_signal": -721767, "gamma_signal": -43174, "vega_signal": -228493, "option_type": "C", "stock_price": 674.28, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -271711, "gamma_signal": 17973, "vega_signal": 23017, "option_type": "P", "stock_price": 674.15, "utc_time": 1776263285000}, {"instrument": "META", "mid_signal": -785894, "gamma_signal": 9998, "vega_signal": -676424, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": -537524, "gamma_signal": 13414, "vega_signal": -88472, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263290000}, {"instrument": "META", "mid_signal": 279883, "gamma_signal": 34528, "vega_signal": -54623, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -3192766, "gamma_signal": 466752, "vega_signal": 517293, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263295000}, {"instrument": "META", "mid_signal": -546252, "gamma_signal": -27160, "vega_signal": 130643, "option_type": "C", "stock_price": 673.97, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": -187576, "gamma_signal": 15638, "vega_signal": 79597, "option_type": "P", "stock_price": 673.97, "utc_time": 1776263300000}, {"instrument": "META", "mid_signal": 89269, "gamma_signal": 8609, "vega_signal": 40425, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": -7104, "gamma_signal": 592, "vega_signal": 6488, "option_type": "P", "stock_price": 674.41, "utc_time": 1776263305000}, {"instrument": "META", "mid_signal": -7292976, "gamma_signal": -740165, "vega_signal": -1114082, "option_type": "C", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": 736898, "gamma_signal": -40270, "vega_signal": -52975, "option_type": "P", "stock_price": 674.49, "utc_time": 1776263310000}, {"instrument": "META", "mid_signal": -898246, "gamma_signal": -7463, "vega_signal": -811623, "option_type": "C", "stock_price": 675, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": -67303, "gamma_signal": 14146, "vega_signal": 36573, "option_type": "P", "stock_price": 674.95, "utc_time": 1776263315000}, {"instrument": "META", "mid_signal": 1778339, "gamma_signal": 218747, "vega_signal": 273420, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": -51175, "gamma_signal": 6351, "vega_signal": 42863, "option_type": "P", "stock_price": 674.85, "utc_time": 1776263320000}, {"instrument": "META", "mid_signal": 82802, "gamma_signal": -86911, "vega_signal": 634181, "option_type": "C", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": 20511, "gamma_signal": 704, "vega_signal": -15063, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263325000}, {"instrument": "META", "mid_signal": 604951, "gamma_signal": -17817, "vega_signal": 124389, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": -52709, "gamma_signal": 16361, "vega_signal": -15252, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263330000}, {"instrument": "META", "mid_signal": 392917, "gamma_signal": 40926, "vega_signal": 35897, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": -11377, "gamma_signal": 2383, "vega_signal": -1327, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263335000}, {"instrument": "META", "mid_signal": 417151, "gamma_signal": 21428, "vega_signal": 181508, "option_type": "C", "stock_price": 674.77, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": 240423, "gamma_signal": -33863, "vega_signal": -42715, "option_type": "P", "stock_price": 674.77, "utc_time": 1776263340000}, {"instrument": "META", "mid_signal": -100418, "gamma_signal": -10650, "vega_signal": -26281, "option_type": "C", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": -12415, "gamma_signal": 6735, "vega_signal": -42602, "option_type": "P", "stock_price": 674.48, "utc_time": 1776263345000}, {"instrument": "META", "mid_signal": 122407, "gamma_signal": -5141, "vega_signal": 681035, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 17641, "gamma_signal": -2980, "vega_signal": -4816, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263350000}, {"instrument": "META", "mid_signal": 220370, "gamma_signal": 14407, "vega_signal": 198002, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": -23171, "gamma_signal": 528, "vega_signal": -121, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263355000}, {"instrument": "META", "mid_signal": 182879, "gamma_signal": 12840, "vega_signal": 191886, "option_type": "C", "stock_price": 674.85, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": 50070, "gamma_signal": -4487, "vega_signal": -51806, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263360000}, {"instrument": "META", "mid_signal": 116615, "gamma_signal": 19161, "vega_signal": 87859, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": 670328, "gamma_signal": -18952, "vega_signal": -32325, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263365000}, {"instrument": "META", "mid_signal": -921899, "gamma_signal": -22511, "vega_signal": -1017002, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": 1967, "gamma_signal": -1289, "vega_signal": 917, "option_type": "P", "stock_price": 674.88, "utc_time": 1776263370000}, {"instrument": "META", "mid_signal": -225801, "gamma_signal": 2988, "vega_signal": -77583, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -601940, "gamma_signal": 16472, "vega_signal": 11525, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263375000}, {"instrument": "META", "mid_signal": -36542, "gamma_signal": -13372, "vega_signal": 26203, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": 141605, "gamma_signal": -5793, "vega_signal": -291314, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263380000}, {"instrument": "META", "mid_signal": -226480, "gamma_signal": -5709, "vega_signal": -201412, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -25722, "gamma_signal": 3489, "vega_signal": 11974, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263385000}, {"instrument": "META", "mid_signal": -2062458, "gamma_signal": -38238, "vega_signal": -2086259, "option_type": "C", "stock_price": 674.71, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": -13838, "gamma_signal": 1309, "vega_signal": 14615, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263390000}, {"instrument": "META", "mid_signal": 54321, "gamma_signal": 9254, "vega_signal": 48935, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": 27340, "gamma_signal": -3668, "vega_signal": -8118, "option_type": "P", "stock_price": 674.71, "utc_time": 1776263395000}, {"instrument": "META", "mid_signal": -1226568, "gamma_signal": -133022, "vega_signal": -239571, "option_type": "C", "stock_price": 674.89, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -5, "vega_signal": -1441, "option_type": "P", "stock_price": 674.75, "utc_time": 1776263400000}, {"instrument": "META", "mid_signal": 159400, "gamma_signal": 11887, "vega_signal": 122271, "option_type": "C", "stock_price": 674.75, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": 8000, "gamma_signal": -1809, "vega_signal": -5933, "option_type": "P", "stock_price": 674.78, "utc_time": 1776263405000}, {"instrument": "META", "mid_signal": 408471, "gamma_signal": 10012, "vega_signal": 120884, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": -511087, "gamma_signal": 18562, "vega_signal": 6332, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263410000}, {"instrument": "META", "mid_signal": 72563, "gamma_signal": -9772, "vega_signal": -25202, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": 240723, "gamma_signal": -4588, "vega_signal": -109306, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263415000}, {"instrument": "META", "mid_signal": -352262, "gamma_signal": -2315, "vega_signal": -283468, "option_type": "C", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": 506103, "gamma_signal": -70141, "vega_signal": -88148, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263420000}, {"instrument": "META", "mid_signal": -766121, "gamma_signal": -66181, "vega_signal": -229379, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": -32813, "gamma_signal": 1409, "vega_signal": 6176, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263425000}, {"instrument": "META", "mid_signal": 124746, "gamma_signal": 8191, "vega_signal": 373569, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": -113904, "gamma_signal": 6077, "vega_signal": 1048060, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263430000}, {"instrument": "META", "mid_signal": -81961, "gamma_signal": -7246, "vega_signal": -52703, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": 21142, "gamma_signal": -159, "vega_signal": -95954, "option_type": "P", "stock_price": 674.72, "utc_time": 1776263435000}, {"instrument": "META", "mid_signal": -11080, "gamma_signal": -15002, "vega_signal": 112071, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": -126326, "gamma_signal": 17527, "vega_signal": 20880, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263440000}, {"instrument": "META", "mid_signal": 298089, "gamma_signal": 32733, "vega_signal": -358090, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": -358373, "gamma_signal": 11819, "vega_signal": -39705, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263445000}, {"instrument": "META", "mid_signal": -10594, "gamma_signal": 4955, "vega_signal": 250566, "option_type": "C", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 72327, "gamma_signal": -745, "vega_signal": -350759, "option_type": "P", "stock_price": 675, "utc_time": 1776263450000}, {"instrument": "META", "mid_signal": 217073, "gamma_signal": 7307, "vega_signal": 36297, "option_type": "C", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": -572483, "gamma_signal": 45338, "vega_signal": 74659, "option_type": "P", "stock_price": 675, "utc_time": 1776263455000}, {"instrument": "META", "mid_signal": 402408, "gamma_signal": 45865, "vega_signal": 378372, "option_type": "C", "stock_price": 674.87, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": -14227, "gamma_signal": 1219, "vega_signal": 11890, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263460000}, {"instrument": "META", "mid_signal": -86329, "gamma_signal": -47919, "vega_signal": -67315, "option_type": "C", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": 1031, "gamma_signal": 2185, "vega_signal": -9139, "option_type": "P", "stock_price": 675, "utc_time": 1776263465000}, {"instrument": "META", "mid_signal": 16294, "gamma_signal": -4887, "vega_signal": 129938, "option_type": "C", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": 136065, "gamma_signal": -40927, "vega_signal": -42630, "option_type": "P", "stock_price": 674.83, "utc_time": 1776263470000}, {"instrument": "META", "mid_signal": -367679, "gamma_signal": 1617, "vega_signal": -819705, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": 17582, "gamma_signal": -3011, "vega_signal": -3941, "option_type": "P", "stock_price": 674.74, "utc_time": 1776263475000}, {"instrument": "META", "mid_signal": -45236, "gamma_signal": -2551, "vega_signal": 10376, "option_type": "C", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": -1133531, "gamma_signal": 228845, "vega_signal": 287891, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263480000}, {"instrument": "META", "mid_signal": 3199848, "gamma_signal": 18515, "vega_signal": 672774, "option_type": "C", "stock_price": 674.76, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": -62079, "gamma_signal": 946, "vega_signal": 423387, "option_type": "P", "stock_price": 674.76, "utc_time": 1776263485000}, {"instrument": "META", "mid_signal": 1262656, "gamma_signal": 79202, "vega_signal": 314326, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": 103815, "gamma_signal": -4531, "vega_signal": -15017, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263490000}, {"instrument": "META", "mid_signal": -2741386, "gamma_signal": -289570, "vega_signal": -354815, "option_type": "C", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": 341272, "gamma_signal": -95047, "vega_signal": -114514, "option_type": "P", "stock_price": 674.51, "utc_time": 1776263495000}, {"instrument": "META", "mid_signal": -556762, "gamma_signal": -9563, "vega_signal": -986937, "option_type": "C", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": -183033, "gamma_signal": 5697, "vega_signal": 108412, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263500000}, {"instrument": "META", "mid_signal": -140257, "gamma_signal": -21523, "vega_signal": -26431, "option_type": "C", "stock_price": 674.67, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": -212, "gamma_signal": 4, "vega_signal": 1367, "option_type": "P", "stock_price": 674.67, "utc_time": 1776263505000}, {"instrument": "META", "mid_signal": 93206, "gamma_signal": 5383, "vega_signal": 107703, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": -18565, "gamma_signal": -1228, "vega_signal": 41561, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263510000}, {"instrument": "META", "mid_signal": 628489, "gamma_signal": 69558, "vega_signal": 87562, "option_type": "C", "stock_price": 674.6, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": 50637, "gamma_signal": -4656, "vega_signal": -84260, "option_type": "P", "stock_price": 674.6, "utc_time": 1776263515000}, {"instrument": "META", "mid_signal": -89145, "gamma_signal": -20002, "vega_signal": 99451, "option_type": "C", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": 14027, "gamma_signal": 203, "vega_signal": -100622, "option_type": "P", "stock_price": 674.63, "utc_time": 1776263520000}, {"instrument": "META", "mid_signal": -82643, "gamma_signal": -6425, "vega_signal": -54215, "option_type": "C", "stock_price": 674.63, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -9221, "gamma_signal": 2506, "vega_signal": 3032, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263525000}, {"instrument": "META", "mid_signal": -1176817, "gamma_signal": -139895, "vega_signal": -157588, "option_type": "C", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": 104698, "gamma_signal": -28650, "vega_signal": -39714, "option_type": "P", "stock_price": 674.87, "utc_time": 1776263530000}, {"instrument": "META", "mid_signal": -97804, "gamma_signal": 8215, "vega_signal": -15093, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 42604, "gamma_signal": -405, "vega_signal": -24130, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263535000}, {"instrument": "META", "mid_signal": 81109, "gamma_signal": 4266, "vega_signal": 8475, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": 61297, "gamma_signal": -1010, "vega_signal": 8345, "option_type": "P", "stock_price": 675.06, "utc_time": 1776263540000}, {"instrument": "META", "mid_signal": 1730922, "gamma_signal": 120157, "vega_signal": 81313, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 615475, "gamma_signal": -24459, "vega_signal": -71288, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263545000}, {"instrument": "META", "mid_signal": 466313, "gamma_signal": 24876, "vega_signal": 183741, "option_type": "C", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": 17501, "gamma_signal": 96, "vega_signal": -33469, "option_type": "P", "stock_price": 675.24, "utc_time": 1776263550000}, {"instrument": "META", "mid_signal": -81372, "gamma_signal": -10446, "vega_signal": 588229, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": 24935, "gamma_signal": -4828, "vega_signal": -24614, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263555000}, {"instrument": "META", "mid_signal": 489791, "gamma_signal": 33210, "vega_signal": 274804, "option_type": "C", "stock_price": 674.95, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -784605, "gamma_signal": 31273, "vega_signal": 68915, "option_type": "P", "stock_price": 675.02, "utc_time": 1776263560000}, {"instrument": "META", "mid_signal": -165418, "gamma_signal": -11015, "vega_signal": 47755, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": 144382, "gamma_signal": -17777, "vega_signal": -92527, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263565000}, {"instrument": "META", "mid_signal": -492374, "gamma_signal": -29548, "vega_signal": -346164, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": -18190, "gamma_signal": 600, "vega_signal": 19695, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263570000}, {"instrument": "META", "mid_signal": -72783, "gamma_signal": 326, "vega_signal": -393624, "option_type": "C", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -636071, "gamma_signal": 14744, "vega_signal": 67887, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263575000}, {"instrument": "META", "mid_signal": -296388, "gamma_signal": -27872, "vega_signal": -294219, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": -50532, "gamma_signal": 4484, "vega_signal": 56823, "option_type": "P", "stock_price": 675.07, "utc_time": 1776263580000}, {"instrument": "META", "mid_signal": 142547, "gamma_signal": 12032, "vega_signal": 96826, "option_type": "C", "stock_price": 675.2, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": 611497, "gamma_signal": -13971, "vega_signal": -2328, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263585000}, {"instrument": "META", "mid_signal": -216657, "gamma_signal": -26724, "vega_signal": -28608, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": -1934, "gamma_signal": -181, "vega_signal": 3196, "option_type": "P", "stock_price": 675.3, "utc_time": 1776263590000}, {"instrument": "META", "mid_signal": 226834, "gamma_signal": 17518, "vega_signal": 91596, "option_type": "C", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": 103399, "gamma_signal": -7222, "vega_signal": -181341, "option_type": "P", "stock_price": 675.33, "utc_time": 1776263595000}, {"instrument": "META", "mid_signal": 119317, "gamma_signal": -3262, "vega_signal": 164909, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": 381888, "gamma_signal": -87200, "vega_signal": -261075, "option_type": "P", "stock_price": 674.9, "utc_time": 1776263600000}, {"instrument": "META", "mid_signal": 346677, "gamma_signal": 43510, "vega_signal": 40609, "option_type": "C", "stock_price": 674.8, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": 9921, "gamma_signal": -782, "vega_signal": -7916, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263605000}, {"instrument": "META", "mid_signal": 100536, "gamma_signal": 10261, "vega_signal": 22594, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": 1086, "gamma_signal": -214, "vega_signal": -888, "option_type": "P", "stock_price": 674.69, "utc_time": 1776263610000}, {"instrument": "META", "mid_signal": -159780, "gamma_signal": -20746, "vega_signal": 29936, "option_type": "C", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": -30442, "gamma_signal": 11412, "vega_signal": -29267, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263615000}, {"instrument": "META", "mid_signal": 160072, "gamma_signal": 7849, "vega_signal": 94057, "option_type": "C", "stock_price": 674.95, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": -48664, "gamma_signal": 4779, "vega_signal": 47302, "option_type": "P", "stock_price": 674.95, "utc_time": 1776263620000}, {"instrument": "META", "mid_signal": -285000, "gamma_signal": -14787, "vega_signal": -44460, "option_type": "C", "stock_price": 674.97, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": 125293, "gamma_signal": -4759, "vega_signal": -48843, "option_type": "P", "stock_price": 674.97, "utc_time": 1776263625000}, {"instrument": "META", "mid_signal": 130050, "gamma_signal": 16677, "vega_signal": 39024, "option_type": "C", "stock_price": 674.94, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": 592959, "gamma_signal": -16615, "vega_signal": -23105, "option_type": "P", "stock_price": 675, "utc_time": 1776263630000}, {"instrument": "META", "mid_signal": -942782, "gamma_signal": -70679, "vega_signal": -506050, "option_type": "C", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": -540228, "gamma_signal": 11781, "vega_signal": -30034, "option_type": "P", "stock_price": 674.81, "utc_time": 1776263635000}, {"instrument": "META", "mid_signal": 139744, "gamma_signal": 9119, "vega_signal": 12140, "option_type": "C", "stock_price": 674.74, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": 21346, "gamma_signal": 10930, "vega_signal": 8603, "option_type": "P", "stock_price": 674.8, "utc_time": 1776263640000}, {"instrument": "META", "mid_signal": -6066558, "gamma_signal": -143199, "vega_signal": -33449234, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": 59567, "gamma_signal": -18641, "vega_signal": -231, "option_type": "P", "stock_price": 674.5, "utc_time": 1776263645000}, {"instrument": "META", "mid_signal": 139074, "gamma_signal": 5991, "vega_signal": -59140, "option_type": "C", "stock_price": 674.29, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": -8, "vega_signal": -1630, "option_type": "P", "stock_price": 674.36, "utc_time": 1776263650000}, {"instrument": "META", "mid_signal": -759847, "gamma_signal": -83514, "vega_signal": -186971, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": -134939, "gamma_signal": 5462, "vega_signal": 53358, "option_type": "P", "stock_price": 674.315, "utc_time": 1776263655000}, {"instrument": "META", "mid_signal": 407083, "gamma_signal": 48458, "vega_signal": 87607, "option_type": "C", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": -88465, "gamma_signal": 10330, "vega_signal": 45341, "option_type": "P", "stock_price": 674.315, "utc_time": 1776263660000}, {"instrument": "META", "mid_signal": -417238, "gamma_signal": -14623, "vega_signal": -48467, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": -271368, "gamma_signal": 20590, "vega_signal": 126486, "option_type": "P", "stock_price": 674.64, "utc_time": 1776263665000}, {"instrument": "META", "mid_signal": -442486, "gamma_signal": -23776, "vega_signal": -441891, "option_type": "C", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": 72205, "gamma_signal": -10261, "vega_signal": -9364, "option_type": "P", "stock_price": 674.66, "utc_time": 1776263670000}, {"instrument": "META", "mid_signal": -50883, "gamma_signal": -8939, "vega_signal": -18148, "option_type": "C", "stock_price": 674.43, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 0, "vega_signal": 902, "option_type": "P", "stock_price": 674.43, "utc_time": 1776263675000}, {"instrument": "META", "mid_signal": -51039, "gamma_signal": -16038, "vega_signal": -672, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": -8840, "gamma_signal": 1506, "vega_signal": 28131, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263680000}, {"instrument": "META", "mid_signal": -267760, "gamma_signal": -49800, "vega_signal": 145519, "option_type": "C", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": 26647, "gamma_signal": 840, "vega_signal": -12235, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263685000}, {"instrument": "META", "mid_signal": 62139, "gamma_signal": -4478, "vega_signal": 267593, "option_type": "C", "stock_price": 674.47, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": -69091, "gamma_signal": 12056, "vega_signal": 14598, "option_type": "P", "stock_price": 674.4, "utc_time": 1776263690000}, {"instrument": "META", "mid_signal": 55839, "gamma_signal": -3735, "vega_signal": 33113, "option_type": "C", "stock_price": 674.47, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": -17653, "gamma_signal": 1173, "vega_signal": 10049, "option_type": "P", "stock_price": 674.47, "utc_time": 1776263695000}, {"instrument": "META", "mid_signal": -244010, "gamma_signal": -36307, "vega_signal": -261394, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": -11832, "gamma_signal": 2376, "vega_signal": 7530, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263700000}, {"instrument": "META", "mid_signal": -82074, "gamma_signal": -20148, "vega_signal": 119598, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": 17730, "gamma_signal": -3025, "vega_signal": -6138, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263705000}, {"instrument": "META", "mid_signal": -103355, "gamma_signal": -16375, "vega_signal": -39805, "option_type": "C", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": -646284, "gamma_signal": 155818, "vega_signal": 192351, "option_type": "P", "stock_price": 674.3, "utc_time": 1776263710000}, {"instrument": "META", "mid_signal": -86146, "gamma_signal": -8088, "vega_signal": 69615, "option_type": "C", "stock_price": 674.69, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": -14186, "gamma_signal": 2240, "vega_signal": 105798, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263715000}, {"instrument": "META", "mid_signal": 16308, "gamma_signal": -3514, "vega_signal": 188428, "option_type": "C", "stock_price": 674.65, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 2960, "gamma_signal": 9871, "vega_signal": 17277, "option_type": "P", "stock_price": 674.7, "utc_time": 1776263720000}, {"instrument": "META", "mid_signal": 39540, "gamma_signal": 1828, "vega_signal": 19056, "option_type": "C", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": 14720, "gamma_signal": -1078, "vega_signal": -58151, "option_type": "P", "stock_price": 674.73, "utc_time": 1776263725000}, {"instrument": "META", "mid_signal": -421337, "gamma_signal": -13671, "vega_signal": -32194, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": 67493, "gamma_signal": -6758, "vega_signal": -36006, "option_type": "P", "stock_price": 675.1, "utc_time": 1776263730000}, {"instrument": "META", "mid_signal": -127746, "gamma_signal": -5429, "vega_signal": -184656, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": -14309, "gamma_signal": 667, "vega_signal": 7624, "option_type": "P", "stock_price": 675.15, "utc_time": 1776263735000}, {"instrument": "META", "mid_signal": 63099, "gamma_signal": 2597, "vega_signal": -6219, "option_type": "C", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": -151309, "gamma_signal": 28256, "vega_signal": -27072, "option_type": "P", "stock_price": 675.18, "utc_time": 1776263740000}, {"instrument": "META", "mid_signal": 113687, "gamma_signal": -10242, "vega_signal": -19799, "option_type": "C", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": -66842, "gamma_signal": 8577, "vega_signal": 10220, "option_type": "P", "stock_price": 675.25, "utc_time": 1776263745000}, {"instrument": "META", "mid_signal": -195651, "gamma_signal": -15565, "vega_signal": -153389, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": -17539, "gamma_signal": 3063, "vega_signal": 4493, "option_type": "P", "stock_price": 675.33, "utc_time": 1776263750000}, {"instrument": "META", "mid_signal": 16494, "gamma_signal": 7256, "vega_signal": 57683, "option_type": "C", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": 13542, "gamma_signal": -220, "vega_signal": -36865, "option_type": "P", "stock_price": 675.11, "utc_time": 1776263755000}, {"instrument": "META", "mid_signal": 140314, "gamma_signal": 3115, "vega_signal": -2524, "option_type": "C", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": -28621, "gamma_signal": 3200, "vega_signal": -40131, "option_type": "P", "stock_price": 675, "utc_time": 1776263760000}, {"instrument": "META", "mid_signal": 310427, "gamma_signal": 41353, "vega_signal": -105341, "option_type": "C", "stock_price": 674.9, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": -16462, "gamma_signal": 2950, "vega_signal": 4337, "option_type": "P", "stock_price": 675, "utc_time": 1776263765000}, {"instrument": "META", "mid_signal": 319284, "gamma_signal": 18448, "vega_signal": -9791, "option_type": "C", "stock_price": 675.1, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": 20102, "gamma_signal": -1215, "vega_signal": -12254, "option_type": "P", "stock_price": 675.1, "utc_time": 1776263770000}, {"instrument": "META", "mid_signal": 394049, "gamma_signal": 14625, "vega_signal": 216299, "option_type": "C", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": 629785, "gamma_signal": -10024, "vega_signal": -27928, "option_type": "P", "stock_price": 675.09, "utc_time": 1776263775000}, {"instrument": "META", "mid_signal": -112129, "gamma_signal": -3768, "vega_signal": -111858, "option_type": "C", "stock_price": 675.09, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": -74661, "gamma_signal": 10265, "vega_signal": 11970, "option_type": "P", "stock_price": 675.05, "utc_time": 1776263780000}, {"instrument": "META", "mid_signal": 90020, "gamma_signal": 1057, "vega_signal": 241947, "option_type": "C", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": -570900, "gamma_signal": 9458, "vega_signal": -7083, "option_type": "P", "stock_price": 675.43, "utc_time": 1776263785000}, {"instrument": "META", "mid_signal": 39923, "gamma_signal": 65841, "vega_signal": -11573, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": 89345, "gamma_signal": -9488, "vega_signal": -70968, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263790000}, {"instrument": "META", "mid_signal": 1098959, "gamma_signal": 164972, "vega_signal": 228993, "option_type": "C", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": 37173, "gamma_signal": -11620, "vega_signal": -5240, "option_type": "P", "stock_price": 675.46, "utc_time": 1776263795000}, {"instrument": "META", "mid_signal": -22659, "gamma_signal": 16076, "vega_signal": -59138, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 630713, "gamma_signal": -15660, "vega_signal": -30368, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263800000}, {"instrument": "META", "mid_signal": 135036, "gamma_signal": 8204, "vega_signal": 182793, "option_type": "C", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": -92, "vega_signal": -2250, "option_type": "P", "stock_price": 675.54, "utc_time": 1776263805000}, {"instrument": "META", "mid_signal": 215983, "gamma_signal": 32315, "vega_signal": 21649, "option_type": "C", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": -245690, "gamma_signal": 35624, "vega_signal": 43387, "option_type": "P", "stock_price": 675.65, "utc_time": 1776263810000}, {"instrument": "META", "mid_signal": 253541, "gamma_signal": -10742, "vega_signal": -111, "option_type": "C", "stock_price": 675.69, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": 34456, "gamma_signal": -2779, "vega_signal": -27785, "option_type": "P", "stock_price": 675.67, "utc_time": 1776263815000}, {"instrument": "META", "mid_signal": -684428, "gamma_signal": -92442, "vega_signal": -170211, "option_type": "C", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": 608579, "gamma_signal": -17506, "vega_signal": -14578, "option_type": "P", "stock_price": 675.85, "utc_time": 1776263820000}, {"instrument": "META", "mid_signal": -1022209, "gamma_signal": -76395, "vega_signal": -147679, "option_type": "C", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 1469410, "gamma_signal": -286886, "vega_signal": -244454, "option_type": "P", "stock_price": 675.89, "utc_time": 1776263825000}, {"instrument": "META", "mid_signal": 128656, "gamma_signal": 11216, "vega_signal": -4139, "option_type": "C", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": -183856, "gamma_signal": 32651, "vega_signal": 85697, "option_type": "P", "stock_price": 675.98, "utc_time": 1776263830000}, {"instrument": "META", "mid_signal": 232527, "gamma_signal": 10253, "vega_signal": 12328, "option_type": "C", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": 952788, "gamma_signal": -92393, "vega_signal": 39160, "option_type": "P", "stock_price": 676.12, "utc_time": 1776263835000}, {"instrument": "META", "mid_signal": 38179, "gamma_signal": -5144, "vega_signal": -244433, "option_type": "C", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": -157256, "gamma_signal": -2823, "vega_signal": 109936, "option_type": "P", "stock_price": 675.9, "utc_time": 1776263840000}, {"instrument": "META", "mid_signal": -137354, "gamma_signal": -48239, "vega_signal": 118028, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": 536747, "gamma_signal": -11049, "vega_signal": -14052, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263845000}, {"instrument": "META", "mid_signal": -365503, "gamma_signal": -31478, "vega_signal": -164092, "option_type": "C", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 202450, "gamma_signal": -13724, "vega_signal": -97936, "option_type": "P", "stock_price": 675.92, "utc_time": 1776263850000}, {"instrument": "META", "mid_signal": 56715, "gamma_signal": -2358, "vega_signal": -170682, "option_type": "C", "stock_price": 675.99, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": -49248, "gamma_signal": 5072, "vega_signal": 14897, "option_type": "P", "stock_price": 675.82, "utc_time": 1776263855000}, {"instrument": "META", "mid_signal": -167587, "gamma_signal": 3549, "vega_signal": -302766, "option_type": "C", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": -181573, "gamma_signal": 24772, "vega_signal": 55652, "option_type": "P", "stock_price": 676.08, "utc_time": 1776263860000}, {"instrument": "META", "mid_signal": 392585, "gamma_signal": 11017, "vega_signal": 234502, "option_type": "C", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": 31140, "gamma_signal": -1316, "vega_signal": -57915, "option_type": "P", "stock_price": 676.03, "utc_time": 1776263865000}, {"instrument": "META", "mid_signal": -1032328, "gamma_signal": -48284, "vega_signal": -625107, "option_type": "C", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": 602285, "gamma_signal": -16711, "vega_signal": -22077, "option_type": "P", "stock_price": 676.06, "utc_time": 1776263870000}, {"instrument": "META", "mid_signal": 295990, "gamma_signal": 55634, "vega_signal": 311207, "option_type": "C", "stock_price": 675.3, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": 145917, "gamma_signal": -11266, "vega_signal": -9637, "option_type": "P", "stock_price": 675.36, "utc_time": 1776263875000}, {"instrument": "META", "mid_signal": -1678282, "gamma_signal": -49418, "vega_signal": -787850, "option_type": "C", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": 99959, "gamma_signal": -9198, "vega_signal": -11866, "option_type": "P", "stock_price": 675.48, "utc_time": 1776263880000}, {"instrument": "META", "mid_signal": -113669, "gamma_signal": 48025, "vega_signal": -460612, "option_type": "C", "stock_price": 675.55, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": 68632, "gamma_signal": -13447, "vega_signal": -24058, "option_type": "P", "stock_price": 675.55, "utc_time": 1776263885000}, {"instrument": "META", "mid_signal": -197952, "gamma_signal": -13718, "vega_signal": -137183, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": 2647, "gamma_signal": -5007, "vega_signal": 19344, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263890000}, {"instrument": "META", "mid_signal": -43376, "gamma_signal": 1528, "vega_signal": -119806, "option_type": "C", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": 14696, "gamma_signal": -94, "vega_signal": -116894, "option_type": "P", "stock_price": 675.21, "utc_time": 1776263895000}, {"instrument": "META", "mid_signal": 376296, "gamma_signal": 34608, "vega_signal": 93889, "option_type": "C", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": -619550, "gamma_signal": 16656, "vega_signal": 44044, "option_type": "P", "stock_price": 675.34, "utc_time": 1776263900000}, {"instrument": "META", "mid_signal": 32105, "gamma_signal": 20226, "vega_signal": -138329, "option_type": "C", "stock_price": 675.47, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": 40908, "gamma_signal": 202, "vega_signal": -169388, "option_type": "P", "stock_price": 675.47, "utc_time": 1776263905000}, {"instrument": "META", "mid_signal": -695292, "gamma_signal": -38608, "vega_signal": -327657, "option_type": "C", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": 83984, "gamma_signal": -1448, "vega_signal": -19887, "option_type": "P", "stock_price": 675.73, "utc_time": 1776263910000}, {"instrument": "META", "mid_signal": 144987, "gamma_signal": 6874, "vega_signal": 36965, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": -324905, "gamma_signal": 8295, "vega_signal": 153974, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263915000}, {"instrument": "META", "mid_signal": -4768, "gamma_signal": -609, "vega_signal": -79013, "option_type": "C", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": -63429, "gamma_signal": 2519, "vega_signal": 94955, "option_type": "P", "stock_price": 675.58, "utc_time": 1776263920000}, {"instrument": "META", "mid_signal": -328897, "gamma_signal": -14025, "vega_signal": -791512, "option_type": "C", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": 280887, "gamma_signal": -16480, "vega_signal": -140385, "option_type": "P", "stock_price": 675.35, "utc_time": 1776263925000}, {"instrument": "META", "mid_signal": 349295, "gamma_signal": 14564, "vega_signal": 186607, "option_type": "C", "stock_price": 675.28, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -243996, "gamma_signal": 29082, "vega_signal": 88590, "option_type": "P", "stock_price": 675.14, "utc_time": 1776263930000}, {"instrument": "META", "mid_signal": -3003, "gamma_signal": -3288, "vega_signal": -28871, "option_type": "C", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": -23077, "gamma_signal": 10858, "vega_signal": 138541, "option_type": "P", "stock_price": 674.82, "utc_time": 1776263935000}, {"instrument": "META", "mid_signal": 22529, "gamma_signal": -10180, "vega_signal": 53824, "option_type": "C", "stock_price": 674.5, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": 190860, "gamma_signal": 1073, "vega_signal": -146317, "option_type": "P", "stock_price": 674.86, "utc_time": 1776263940000}, {"instrument": "META", "mid_signal": -1843049, "gamma_signal": -142245, "vega_signal": -298473, "option_type": "C", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": -119800, "gamma_signal": -1156, "vega_signal": 79786, "option_type": "P", "stock_price": 674.52, "utc_time": 1776263945000}, {"instrument": "META", "mid_signal": 445200, "gamma_signal": 29698, "vega_signal": 172564, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": -58341, "gamma_signal": 4685, "vega_signal": 57697, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263950000}, {"instrument": "META", "mid_signal": -945867, "gamma_signal": -73747, "vega_signal": -94625, "option_type": "C", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": 92941, "gamma_signal": -9879, "vega_signal": -47705, "option_type": "P", "stock_price": 674.58, "utc_time": 1776263955000}, {"instrument": "META", "mid_signal": -310992, "gamma_signal": -38673, "vega_signal": 29226, "option_type": "C", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": 28133, "gamma_signal": -753, "vega_signal": 30503, "option_type": "P", "stock_price": 673.8, "utc_time": 1776263960000}, {"instrument": "META", "mid_signal": -2621324, "gamma_signal": -256765, "vega_signal": -447239, "option_type": "C", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -5073, "gamma_signal": -1401, "vega_signal": 116557, "option_type": "P", "stock_price": 673.77, "utc_time": 1776263965000}, {"instrument": "META", "mid_signal": -187561, "gamma_signal": 39674, "vega_signal": -372478, "option_type": "C", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": 205880, "gamma_signal": -26028, "vega_signal": -179876, "option_type": "P", "stock_price": 673.58, "utc_time": 1776263970000}, {"instrument": "META", "mid_signal": -35999, "gamma_signal": 28036, "vega_signal": -84115, "option_type": "C", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": 325135, "gamma_signal": -62873, "vega_signal": -153551, "option_type": "P", "stock_price": 673.24, "utc_time": 1776263975000}, {"instrument": "META", "mid_signal": 1049493, "gamma_signal": 83113, "vega_signal": 188415, "option_type": "C", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": 133561, "gamma_signal": 9823, "vega_signal": -139416, "option_type": "P", "stock_price": 673.21, "utc_time": 1776263980000}, {"instrument": "META", "mid_signal": -408148, "gamma_signal": -44212, "vega_signal": -251473, "option_type": "C", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -575963, "gamma_signal": 58945, "vega_signal": 247963, "option_type": "P", "stock_price": 672.8, "utc_time": 1776263985000}, {"instrument": "META", "mid_signal": -270159, "gamma_signal": -19703, "vega_signal": -18966, "option_type": "C", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": 529844, "gamma_signal": -97084, "vega_signal": 140233, "option_type": "P", "stock_price": 673.01, "utc_time": 1776263990000}, {"instrument": "META", "mid_signal": -177457, "gamma_signal": -15672, "vega_signal": 85699, "option_type": "C", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": -355297, "gamma_signal": 20188, "vega_signal": 134666, "option_type": "P", "stock_price": 673.14, "utc_time": 1776263995000}, {"instrument": "META", "mid_signal": -1135385, "gamma_signal": -88857, "vega_signal": -657485, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": -68064, "gamma_signal": -4322, "vega_signal": 54834, "option_type": "P", "stock_price": 673.27, "utc_time": 1776264000000}, {"instrument": "META", "mid_signal": -848882, "gamma_signal": -86925, "vega_signal": -31750, "option_type": "C", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": -111849, "gamma_signal": 23931, "vega_signal": 52390, "option_type": "P", "stock_price": 673.27, "utc_time": 1776264005000}, {"instrument": "META", "mid_signal": 410055, "gamma_signal": -47324, "vega_signal": 817840, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": -414439, "gamma_signal": 7505, "vega_signal": 72508, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264010000}, {"instrument": "META", "mid_signal": 10218, "gamma_signal": 15986, "vega_signal": -54438, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": 269109, "gamma_signal": -61175, "vega_signal": -113078, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264015000}, {"instrument": "META", "mid_signal": 196943, "gamma_signal": 1615, "vega_signal": 29745, "option_type": "C", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": 37984, "gamma_signal": -3685, "vega_signal": 1903, "option_type": "P", "stock_price": 673.45, "utc_time": 1776264020000}, {"instrument": "META", "mid_signal": -154494, "gamma_signal": -3321, "vega_signal": -288528, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": -26855, "gamma_signal": 3063, "vega_signal": 28019, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264025000}, {"instrument": "META", "mid_signal": 444713, "gamma_signal": 10700, "vega_signal": -35570, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -98987, "gamma_signal": 5221, "vega_signal": 84336, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264030000}, {"instrument": "META", "mid_signal": -146606, "gamma_signal": -6978, "vega_signal": -87790, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": 148915, "gamma_signal": -30750, "vega_signal": 25103, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264035000}, {"instrument": "META", "mid_signal": -539031, "gamma_signal": -69869, "vega_signal": -21493, "option_type": "C", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": 727189, "gamma_signal": -24265, "vega_signal": -1069200, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264040000}, {"instrument": "META", "mid_signal": -107132, "gamma_signal": -6130, "vega_signal": -32644, "option_type": "C", "stock_price": 673.2, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": 622192, "gamma_signal": -8304, "vega_signal": -19985, "option_type": "P", "stock_price": 673.15, "utc_time": 1776264045000}, {"instrument": "META", "mid_signal": 53210, "gamma_signal": 4942, "vega_signal": 11445, "option_type": "C", "stock_price": 673.19, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": -21050, "gamma_signal": 1651, "vega_signal": -43349, "option_type": "P", "stock_price": 673.2, "utc_time": 1776264050000}, {"instrument": "META", "mid_signal": -253683, "gamma_signal": 6538, "vega_signal": 64676, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 984124, "gamma_signal": -32024, "vega_signal": -243620, "option_type": "P", "stock_price": 672.94, "utc_time": 1776264055000}, {"instrument": "META", "mid_signal": 968452, "gamma_signal": 73557, "vega_signal": 398623, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": -48798, "gamma_signal": 5670, "vega_signal": 2864, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264060000}, {"instrument": "META", "mid_signal": 521434, "gamma_signal": 21505, "vega_signal": -99138, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": 140667, "gamma_signal": -16247, "vega_signal": -64318, "option_type": "P", "stock_price": 672.98, "utc_time": 1776264065000}, {"instrument": "META", "mid_signal": -222304, "gamma_signal": -13698, "vega_signal": -86334, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": 60496, "gamma_signal": -9800, "vega_signal": 6705, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264070000}, {"instrument": "META", "mid_signal": -688145, "gamma_signal": -63727, "vega_signal": -169829, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": -45157, "gamma_signal": 5007, "vega_signal": 5596, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264075000}, {"instrument": "META", "mid_signal": -226822, "gamma_signal": -38333, "vega_signal": -42222, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": -8652, "gamma_signal": 403, "vega_signal": -1025, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264080000}, {"instrument": "META", "mid_signal": 455661, "gamma_signal": 23802, "vega_signal": -316844, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": -50605, "gamma_signal": -8748, "vega_signal": 15762, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264085000}, {"instrument": "META", "mid_signal": -101522, "gamma_signal": 2092, "vega_signal": -159471, "option_type": "C", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": 32090, "gamma_signal": -3824, "vega_signal": -16091, "option_type": "P", "stock_price": 673.38, "utc_time": 1776264090000}, {"instrument": "META", "mid_signal": 214121, "gamma_signal": 17047, "vega_signal": -193143, "option_type": "C", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": 250017, "gamma_signal": -34960, "vega_signal": -71326, "option_type": "P", "stock_price": 673.33, "utc_time": 1776264095000}, {"instrument": "META", "mid_signal": -800679, "gamma_signal": -30386, "vega_signal": -334223, "option_type": "C", "stock_price": 673.17, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": 4006, "gamma_signal": -588, "vega_signal": -3908, "option_type": "P", "stock_price": 673.17, "utc_time": 1776264100000}, {"instrument": "META", "mid_signal": -36824, "gamma_signal": 544, "vega_signal": -26289, "option_type": "C", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": -28431, "gamma_signal": 1393, "vega_signal": 12897, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264105000}, {"instrument": "META", "mid_signal": -42537, "gamma_signal": -4856, "vega_signal": -5671, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": -34264, "gamma_signal": 7598, "vega_signal": 8332, "option_type": "P", "stock_price": 673.4, "utc_time": 1776264110000}, {"instrument": "META", "mid_signal": 187505, "gamma_signal": 2139, "vega_signal": 292873, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": 78272, "gamma_signal": -1540, "vega_signal": -159779, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264115000}, {"instrument": "META", "mid_signal": 81135, "gamma_signal": 3223, "vega_signal": 38300, "option_type": "C", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": -107879, "gamma_signal": 36600, "vega_signal": 46405, "option_type": "P", "stock_price": 673.44, "utc_time": 1776264120000}, {"instrument": "META", "mid_signal": 24104, "gamma_signal": 2412, "vega_signal": 235515, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -167732, "gamma_signal": 10730, "vega_signal": 23702, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264125000}, {"instrument": "META", "mid_signal": -137184, "gamma_signal": -25755, "vega_signal": -12278, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": -49347, "gamma_signal": -217, "vega_signal": -208552, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264130000}, {"instrument": "META", "mid_signal": -234049, "gamma_signal": -17592, "vega_signal": -198925, "option_type": "C", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": 85424, "gamma_signal": -17572, "vega_signal": 20234, "option_type": "P", "stock_price": 673.08, "utc_time": 1776264135000}, {"instrument": "META", "mid_signal": 534966, "gamma_signal": 54581, "vega_signal": 158532, "option_type": "C", "stock_price": 672.9, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": 1328, "gamma_signal": 19489, "vega_signal": 77312, "option_type": "P", "stock_price": 672.9, "utc_time": 1776264140000}, {"instrument": "META", "mid_signal": -285626, "gamma_signal": -8545, "vega_signal": -376768, "option_type": "C", "stock_price": 672.85, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": -136825, "gamma_signal": 21314, "vega_signal": 131208, "option_type": "P", "stock_price": 672.85, "utc_time": 1776264145000}, {"instrument": "META", "mid_signal": 316903, "gamma_signal": -37342, "vega_signal": 654244, "option_type": "C", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": -167482, "gamma_signal": 8344, "vega_signal": -105889, "option_type": "P", "stock_price": 673, "utc_time": 1776264150000}, {"instrument": "META", "mid_signal": -1709857, "gamma_signal": -181597, "vega_signal": -1283260, "option_type": "C", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -142969, "gamma_signal": 10945, "vega_signal": 21063, "option_type": "P", "stock_price": 672.84, "utc_time": 1776264155000}, {"instrument": "META", "mid_signal": -300068, "gamma_signal": -24343, "vega_signal": -184327, "option_type": "C", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -403236, "gamma_signal": -6621, "vega_signal": 31652, "option_type": "P", "stock_price": 672.79, "utc_time": 1776264160000}, {"instrument": "META", "mid_signal": -1215749, "gamma_signal": -74242, "vega_signal": -242607, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": -387849, "gamma_signal": 49287, "vega_signal": 92481, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264165000}, {"instrument": "META", "mid_signal": -339145, "gamma_signal": -31877, "vega_signal": -70865, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": -99156, "gamma_signal": -402, "vega_signal": 108337, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264170000}, {"instrument": "META", "mid_signal": 43438, "gamma_signal": -8772, "vega_signal": 92355, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": -17777, "gamma_signal": -191, "vega_signal": 32910, "option_type": "P", "stock_price": 672.92, "utc_time": 1776264175000}, {"instrument": "META", "mid_signal": 196339, "gamma_signal": 3078, "vega_signal": 63411, "option_type": "C", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -422257, "gamma_signal": 12831, "vega_signal": 50694, "option_type": "P", "stock_price": 672.99, "utc_time": 1776264180000}, {"instrument": "META", "mid_signal": -840148, "gamma_signal": -11492, "vega_signal": -1608629, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": -921511, "gamma_signal": 52355, "vega_signal": 62629, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264185000}, {"instrument": "META", "mid_signal": -144600, "gamma_signal": -37228, "vega_signal": 296936, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -823463, "gamma_signal": 54442, "vega_signal": 629669, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264190000}, {"instrument": "META", "mid_signal": -14306, "gamma_signal": -4458, "vega_signal": 26113, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": -293467, "gamma_signal": 39279, "vega_signal": 231034, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264195000}, {"instrument": "META", "mid_signal": 281438, "gamma_signal": 9053, "vega_signal": 93351, "option_type": "C", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": 60750, "gamma_signal": -4680, "vega_signal": -26819, "option_type": "P", "stock_price": 672.6, "utc_time": 1776264200000}, {"instrument": "META", "mid_signal": -201042, "gamma_signal": -23909, "vega_signal": -22659, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": -126566, "gamma_signal": 15758, "vega_signal": 16049, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264205000}, {"instrument": "META", "mid_signal": 67685, "gamma_signal": 7539, "vega_signal": -18755, "option_type": "C", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": 1075, "gamma_signal": -1670, "vega_signal": 4791, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264210000}, {"instrument": "META", "mid_signal": -53643, "gamma_signal": 1919, "vega_signal": -156263, "option_type": "C", "stock_price": 673, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -6, "vega_signal": -441, "option_type": "P", "stock_price": 672.88, "utc_time": 1776264215000}, {"instrument": "META", "mid_signal": 68613, "gamma_signal": -4618, "vega_signal": 78254, "option_type": "C", "stock_price": 673.06, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": 18799, "gamma_signal": 422, "vega_signal": -26713, "option_type": "P", "stock_price": 673.1, "utc_time": 1776264220000}, {"instrument": "META", "mid_signal": -99582, "gamma_signal": -9884, "vega_signal": -31857, "option_type": "C", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": 30059, "gamma_signal": -5461, "vega_signal": -5031, "option_type": "P", "stock_price": 673.07, "utc_time": 1776264225000}, {"instrument": "META", "mid_signal": -39686, "gamma_signal": -2648, "vega_signal": -54534, "option_type": "C", "stock_price": 673.01, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": -169, "vega_signal": -28840, "option_type": "P", "stock_price": 673.01, "utc_time": 1776264230000}, {"instrument": "META", "mid_signal": -403619, "gamma_signal": -49767, "vega_signal": -82579, "option_type": "C", "stock_price": 673.01, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": -26608, "gamma_signal": 2215, "vega_signal": -192423, "option_type": "P", "stock_price": 673.01, "utc_time": 1776264235000}, {"instrument": "META", "mid_signal": -51300, "gamma_signal": -579, "vega_signal": -109189, "option_type": "C", "stock_price": 672.98, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776264240000}, {"instrument": "META", "mid_signal": -13112, "gamma_signal": -342, "vega_signal": -53984, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": 23755, "gamma_signal": 1681, "vega_signal": -37872, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264245000}, {"instrument": "META", "mid_signal": 92567, "gamma_signal": 10490, "vega_signal": 79191, "option_type": "C", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": 440649, "gamma_signal": -23997, "vega_signal": 24392, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264250000}, {"instrument": "META", "mid_signal": -1426713, "gamma_signal": -127486, "vega_signal": 10660, "option_type": "C", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": 394406, "gamma_signal": -11042, "vega_signal": -179, "option_type": "P", "stock_price": 673.11, "utc_time": 1776264255000}, {"instrument": "META", "mid_signal": 399595, "gamma_signal": 38229, "vega_signal": 99581, "option_type": "C", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": 126357, "gamma_signal": -28889, "vega_signal": 17622, "option_type": "P", "stock_price": 673.26, "utc_time": 1776264260000}, {"instrument": "META", "mid_signal": 363573, "gamma_signal": 49176, "vega_signal": 74505, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -324247, "gamma_signal": 4667, "vega_signal": 3543, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264265000}, {"instrument": "META", "mid_signal": -291320, "gamma_signal": -45782, "vega_signal": 64268, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": -3813, "gamma_signal": 3137, "vega_signal": -6101, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264270000}, {"instrument": "META", "mid_signal": -21660, "gamma_signal": 2588, "vega_signal": -51471, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 5, "vega_signal": -315, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264275000}, {"instrument": "META", "mid_signal": 95252, "gamma_signal": -1047, "vega_signal": 230284, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": 152827, "gamma_signal": -12555, "vega_signal": -13637, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264280000}, {"instrument": "META", "mid_signal": 280227, "gamma_signal": -4432, "vega_signal": 1015604, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": -426815, "gamma_signal": 9149, "vega_signal": 159637, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264285000}, {"instrument": "META", "mid_signal": -110800, "gamma_signal": -19061, "vega_signal": 216195, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": 89970, "gamma_signal": -5109, "vega_signal": -51331, "option_type": "P", "stock_price": 673.03, "utc_time": 1776264290000}, {"instrument": "META", "mid_signal": 1589178, "gamma_signal": 229267, "vega_signal": 270467, "option_type": "C", "stock_price": 673.07, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": -32706, "gamma_signal": 1422, "vega_signal": 14081, "option_type": "P", "stock_price": 673.04, "utc_time": 1776264295000}, {"instrument": "META", "mid_signal": 57961, "gamma_signal": 8915, "vega_signal": 6360, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": 114336, "gamma_signal": -4767, "vega_signal": -260795, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264300000}, {"instrument": "META", "mid_signal": 1875815, "gamma_signal": 148566, "vega_signal": 213205, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": -866, "gamma_signal": -305, "vega_signal": 50167, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264305000}, {"instrument": "META", "mid_signal": -109641, "gamma_signal": -7811, "vega_signal": -45417, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": 3344, "gamma_signal": -54, "vega_signal": -22091, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264310000}, {"instrument": "META", "mid_signal": 10405, "gamma_signal": 2319, "vega_signal": 1911, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": 30302, "gamma_signal": -1538, "vega_signal": -14187, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264315000}, {"instrument": "META", "mid_signal": -32130, "gamma_signal": 7020, "vega_signal": -14090, "option_type": "C", "stock_price": 673, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -99642, "gamma_signal": 1440, "vega_signal": 14368, "option_type": "P", "stock_price": 673, "utc_time": 1776264320000}, {"instrument": "META", "mid_signal": -123428, "gamma_signal": -13945, "vega_signal": -304290, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": 331994, "gamma_signal": -12901, "vega_signal": 473239, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264325000}, {"instrument": "META", "mid_signal": 299098, "gamma_signal": 14726, "vega_signal": 128875, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": 2, "vega_signal": 334, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264330000}, {"instrument": "META", "mid_signal": -329253, "gamma_signal": -28805, "vega_signal": -237245, "option_type": "C", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": -30792, "gamma_signal": -1041, "vega_signal": 275675, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264335000}, {"instrument": "META", "mid_signal": 103400, "gamma_signal": 3467, "vega_signal": -2041, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264340000}, {"instrument": "META", "mid_signal": 61332, "gamma_signal": 305, "vega_signal": 47288, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": 61892, "gamma_signal": -6461, "vega_signal": -161363, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264345000}, {"instrument": "META", "mid_signal": 144179, "gamma_signal": -9418, "vega_signal": 484285, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": 110314, "gamma_signal": -17874, "vega_signal": -20036, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264350000}, {"instrument": "META", "mid_signal": 194314, "gamma_signal": 1244, "vega_signal": 338122, "option_type": "C", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": 85882, "gamma_signal": -19686, "vega_signal": -24061, "option_type": "P", "stock_price": 672.91, "utc_time": 1776264355000}, {"instrument": "META", "mid_signal": -32481, "gamma_signal": -2399, "vega_signal": -26363, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": 14362, "gamma_signal": -2813, "vega_signal": -5394, "option_type": "P", "stock_price": 673.02, "utc_time": 1776264360000}, {"instrument": "META", "mid_signal": -9891, "gamma_signal": -6829, "vega_signal": 3432, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": -27938, "gamma_signal": 5609, "vega_signal": 6042, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264365000}, {"instrument": "META", "mid_signal": -169113, "gamma_signal": -29181, "vega_signal": -34670, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": -9, "vega_signal": -1431, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264370000}, {"instrument": "META", "mid_signal": 124425, "gamma_signal": 27821, "vega_signal": 38700, "option_type": "C", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": 610010, "gamma_signal": -15881, "vega_signal": -20277, "option_type": "P", "stock_price": 672.965, "utc_time": 1776264375000}, {"instrument": "META", "mid_signal": -232150, "gamma_signal": -25711, "vega_signal": 8491, "option_type": "C", "stock_price": 672.965, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": -23007, "gamma_signal": 297, "vega_signal": 47572, "option_type": "P", "stock_price": 672.965, "utc_time": 1776264380000}, {"instrument": "META", "mid_signal": 3168, "gamma_signal": 45, "vega_signal": 39616, "option_type": "C", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": -655436, "gamma_signal": 12337, "vega_signal": 16841, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264385000}, {"instrument": "META", "mid_signal": 159117, "gamma_signal": 15318, "vega_signal": 51649, "option_type": "C", "stock_price": 673.14, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -67416, "gamma_signal": 1924, "vega_signal": 22438, "option_type": "P", "stock_price": 673.25, "utc_time": 1776264390000}, {"instrument": "META", "mid_signal": -550236, "gamma_signal": -53065, "vega_signal": -306080, "option_type": "C", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": 28083, "gamma_signal": -5614, "vega_signal": -6893, "option_type": "P", "stock_price": 673.19, "utc_time": 1776264395000}, {"instrument": "META", "mid_signal": -182096, "gamma_signal": -1569, "vega_signal": -260755, "option_type": "C", "stock_price": 672.97, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": 28957, "gamma_signal": -1388, "vega_signal": -14061, "option_type": "P", "stock_price": 673, "utc_time": 1776264400000}, {"instrument": "META", "mid_signal": 89526, "gamma_signal": 6235, "vega_signal": 66644, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -19580, "gamma_signal": 3480, "vega_signal": -2442, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264405000}, {"instrument": "META", "mid_signal": -4556, "gamma_signal": -124, "vega_signal": -19345, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": 144990, "gamma_signal": -6951, "vega_signal": -69373, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264410000}, {"instrument": "META", "mid_signal": -55227, "gamma_signal": -621, "vega_signal": -112124, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": -76451, "gamma_signal": 3074, "vega_signal": 108657, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264415000}, {"instrument": "META", "mid_signal": 16563, "gamma_signal": -1981, "vega_signal": 40685, "option_type": "C", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": 4762, "gamma_signal": -284, "vega_signal": 28349, "option_type": "P", "stock_price": 673.09, "utc_time": 1776264420000}, {"instrument": "META", "mid_signal": 8861, "gamma_signal": 2256, "vega_signal": -65424, "option_type": "C", "stock_price": 672.9, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": -24659, "gamma_signal": 1330, "vega_signal": 43118, "option_type": "P", "stock_price": 672.9, "utc_time": 1776264425000}, {"instrument": "META", "mid_signal": 289195, "gamma_signal": 10345, "vega_signal": 141381, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": -47128, "gamma_signal": 9196, "vega_signal": 110118, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264430000}, {"instrument": "META", "mid_signal": -252964, "gamma_signal": -45173, "vega_signal": -52027, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -57013, "gamma_signal": 5009, "vega_signal": 16847, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264435000}, {"instrument": "META", "mid_signal": -197604, "gamma_signal": -11981, "vega_signal": 2715, "option_type": "C", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": -81663, "gamma_signal": 19253, "vega_signal": 18881, "option_type": "P", "stock_price": 672.8, "utc_time": 1776264440000}, {"instrument": "META", "mid_signal": 1695931, "gamma_signal": 318899, "vega_signal": 294233, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": -279054, "gamma_signal": 54458, "vega_signal": 64001, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264445000}, {"instrument": "META", "mid_signal": -49027, "gamma_signal": 1220, "vega_signal": 755166, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": -22168, "gamma_signal": 1273, "vega_signal": 12665, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264450000}, {"instrument": "META", "mid_signal": -25718, "gamma_signal": -11952, "vega_signal": 275030, "option_type": "C", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": 12372, "gamma_signal": -721, "vega_signal": 13036, "option_type": "P", "stock_price": 672.93, "utc_time": 1776264455000}, {"instrument": "META", "mid_signal": 14039, "gamma_signal": 2447, "vega_signal": 44413, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -30856, "gamma_signal": 4029, "vega_signal": 4128, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264460000}, {"instrument": "META", "mid_signal": -523840, "gamma_signal": -20195, "vega_signal": -182113, "option_type": "C", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": -576392, "gamma_signal": 27856, "vega_signal": 277359, "option_type": "P", "stock_price": 672.75, "utc_time": 1776264465000}, {"instrument": "META", "mid_signal": -148837, "gamma_signal": -6492, "vega_signal": -375344, "option_type": "C", "stock_price": 672.65, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": -6095, "gamma_signal": 323, "vega_signal": 9085, "option_type": "P", "stock_price": 672.65, "utc_time": 1776264470000}, {"instrument": "META", "mid_signal": 191270, "gamma_signal": -2038, "vega_signal": 101316, "option_type": "C", "stock_price": 672.65, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": 94206, "gamma_signal": -8646, "vega_signal": -15177, "option_type": "P", "stock_price": 672.65, "utc_time": 1776264475000}, {"instrument": "META", "mid_signal": 158416, "gamma_signal": 31041, "vega_signal": -229722, "option_type": "C", "stock_price": 672.58, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": -58825, "gamma_signal": 3228, "vega_signal": 12654, "option_type": "P", "stock_price": 672.58, "utc_time": 1776264480000}, {"instrument": "META", "mid_signal": 35074, "gamma_signal": 29623, "vega_signal": -450045, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": -59593, "gamma_signal": -3025, "vega_signal": 226847, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264485000}, {"instrument": "META", "mid_signal": 46060, "gamma_signal": 1791, "vega_signal": -51254, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": 12478, "gamma_signal": 3766, "vega_signal": -52225, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264490000}, {"instrument": "META", "mid_signal": -16234, "gamma_signal": -8974, "vega_signal": -41384, "option_type": "C", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": -15923, "gamma_signal": 751, "vega_signal": 35290, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264495000}, {"instrument": "META", "mid_signal": -127940, "gamma_signal": 15565, "vega_signal": -733821, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": -8502, "gamma_signal": 226, "vega_signal": 28646, "option_type": "P", "stock_price": 672.73, "utc_time": 1776264500000}, {"instrument": "META", "mid_signal": 106562, "gamma_signal": -1163, "vega_signal": 28024, "option_type": "C", "stock_price": 672.92, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": 12083, "gamma_signal": -2676, "vega_signal": -4241, "option_type": "P", "stock_price": 672.89, "utc_time": 1776264505000}, {"instrument": "META", "mid_signal": -45666, "gamma_signal": -2441, "vega_signal": -159933, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": -1197334, "gamma_signal": 92993, "vega_signal": 886259, "option_type": "P", "stock_price": 672.74, "utc_time": 1776264510000}, {"instrument": "META", "mid_signal": 55304, "gamma_signal": 9360, "vega_signal": 5037, "option_type": "C", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": -404256, "gamma_signal": 7933, "vega_signal": 124481, "option_type": "P", "stock_price": 672.74, "utc_time": 1776264515000}, {"instrument": "META", "mid_signal": 443149, "gamma_signal": 43387, "vega_signal": 209814, "option_type": "C", "stock_price": 672.94, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": 33111, "gamma_signal": -3126, "vega_signal": -37930, "option_type": "P", "stock_price": 672.94, "utc_time": 1776264520000}, {"instrument": "META", "mid_signal": -191597, "gamma_signal": -9514, "vega_signal": -32158, "option_type": "C", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": -667036, "gamma_signal": 21748, "vega_signal": 23094, "option_type": "P", "stock_price": 672.95, "utc_time": 1776264525000}, {"instrument": "META", "mid_signal": 450603, "gamma_signal": 11275, "vega_signal": 49204, "option_type": "C", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": 920520, "gamma_signal": -70330, "vega_signal": -194102, "option_type": "P", "stock_price": 672.87, "utc_time": 1776264530000}, {"instrument": "META", "mid_signal": -193856, "gamma_signal": 642, "vega_signal": -611068, "option_type": "C", "stock_price": 672.87, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": -530140, "gamma_signal": 9770, "vega_signal": -37458, "option_type": "P", "stock_price": 672.87, "utc_time": 1776264535000}, {"instrument": "META", "mid_signal": 300167, "gamma_signal": 3017, "vega_signal": 42927, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": 169839, "gamma_signal": -35800, "vega_signal": -16146, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264540000}, {"instrument": "META", "mid_signal": -323915, "gamma_signal": -10172, "vega_signal": -100360, "option_type": "C", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": -36119, "gamma_signal": 6095, "vega_signal": -57905, "option_type": "P", "stock_price": 673.18, "utc_time": 1776264545000}, {"instrument": "META", "mid_signal": 372832, "gamma_signal": 25343, "vega_signal": 99290, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 61039, "gamma_signal": -1662, "vega_signal": -57945, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264550000}, {"instrument": "META", "mid_signal": 957206, "gamma_signal": 44825, "vega_signal": 360144, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": -896572, "gamma_signal": 63967, "vega_signal": 925952, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264555000}, {"instrument": "META", "mid_signal": 1047553, "gamma_signal": 68166, "vega_signal": 320582, "option_type": "C", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 64870, "gamma_signal": -7763, "vega_signal": -8145, "option_type": "P", "stock_price": 673.37, "utc_time": 1776264560000}, {"instrument": "META", "mid_signal": 581582, "gamma_signal": 34535, "vega_signal": 163311, "option_type": "C", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": 570551, "gamma_signal": -3086, "vega_signal": -880989, "option_type": "P", "stock_price": 673.54, "utc_time": 1776264565000}, {"instrument": "META", "mid_signal": 919948, "gamma_signal": 98701, "vega_signal": 218638, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": -408453, "gamma_signal": 27977, "vega_signal": 203963, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264570000}, {"instrument": "META", "mid_signal": 489360, "gamma_signal": 40485, "vega_signal": 223445, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 599466, "gamma_signal": -27458, "vega_signal": -754212, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264575000}, {"instrument": "META", "mid_signal": 72804, "gamma_signal": 22349, "vega_signal": -152697, "option_type": "C", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": -176793, "gamma_signal": 18453, "vega_signal": 6751, "option_type": "P", "stock_price": 673.52, "utc_time": 1776264580000}, {"instrument": "META", "mid_signal": 878259, "gamma_signal": 111900, "vega_signal": 141902, "option_type": "C", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": 832911, "gamma_signal": -51470, "vega_signal": -82427, "option_type": "P", "stock_price": 673.75, "utc_time": 1776264585000}, {"instrument": "META", "mid_signal": 586628, "gamma_signal": 35353, "vega_signal": 190161, "option_type": "C", "stock_price": 673.99, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 286069, "gamma_signal": -52294, "vega_signal": -53647, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264590000}, {"instrument": "META", "mid_signal": 602924, "gamma_signal": 28284, "vega_signal": 149109, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 124485, "gamma_signal": -8953, "vega_signal": -55091, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264595000}, {"instrument": "META", "mid_signal": 783454, "gamma_signal": 32227, "vega_signal": 352121, "option_type": "C", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": -457020, "gamma_signal": 2186, "vega_signal": -73045, "option_type": "P", "stock_price": 673.95, "utc_time": 1776264600000}, {"instrument": "META", "mid_signal": -111268, "gamma_signal": -16985, "vega_signal": 11268, "option_type": "C", "stock_price": 673.87, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": -64969, "gamma_signal": 14159, "vega_signal": 15657, "option_type": "P", "stock_price": 673.83, "utc_time": 1776264605000}, {"instrument": "META", "mid_signal": 1008334, "gamma_signal": -7314, "vega_signal": 6529177, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": 328835, "gamma_signal": -20399, "vega_signal": -411426, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264610000}, {"instrument": "META", "mid_signal": 997221, "gamma_signal": 9465, "vega_signal": 2263930, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": 660676, "gamma_signal": -18956, "vega_signal": -80004, "option_type": "P", "stock_price": 673.94, "utc_time": 1776264615000}, {"instrument": "META", "mid_signal": 408077, "gamma_signal": 29046, "vega_signal": 131459, "option_type": "C", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": -13548, "gamma_signal": -305, "vega_signal": -1317, "option_type": "P", "stock_price": 673.94, "utc_time": 1776264620000}, {"instrument": "META", "mid_signal": 511478, "gamma_signal": -41672, "vega_signal": 1153452, "option_type": "C", "stock_price": 674.08, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": 220753, "gamma_signal": -4813, "vega_signal": -283505, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264625000}, {"instrument": "META", "mid_signal": -404125, "gamma_signal": -28868, "vega_signal": -611417, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": -212043, "gamma_signal": -35069, "vega_signal": -123588, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264630000}, {"instrument": "META", "mid_signal": -143538, "gamma_signal": 49780, "vega_signal": -503146, "option_type": "C", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": -376742, "gamma_signal": 15794, "vega_signal": 78445, "option_type": "P", "stock_price": 674.31, "utc_time": 1776264635000}, {"instrument": "META", "mid_signal": 438952, "gamma_signal": 58456, "vega_signal": 161873, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -140971, "gamma_signal": 15061, "vega_signal": 36094, "option_type": "P", "stock_price": 674.35, "utc_time": 1776264640000}, {"instrument": "META", "mid_signal": -302210, "gamma_signal": -103057, "vega_signal": 230617, "option_type": "C", "stock_price": 674.17, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": -135786, "gamma_signal": 28468, "vega_signal": 50234, "option_type": "P", "stock_price": 674.17, "utc_time": 1776264645000}, {"instrument": "META", "mid_signal": 705045, "gamma_signal": 66491, "vega_signal": 95212, "option_type": "C", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": -127646, "gamma_signal": 321, "vega_signal": 98504, "option_type": "P", "stock_price": 674.22, "utc_time": 1776264650000}, {"instrument": "META", "mid_signal": 33527, "gamma_signal": -11489, "vega_signal": 479931, "option_type": "C", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": 26181, "gamma_signal": -416, "vega_signal": -47840, "option_type": "P", "stock_price": 674.25, "utc_time": 1776264655000}, {"instrument": "META", "mid_signal": 123706, "gamma_signal": 35117, "vega_signal": -125782, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 507773, "gamma_signal": -16188, "vega_signal": 19393, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264660000}, {"instrument": "META", "mid_signal": 1734975, "gamma_signal": 53226, "vega_signal": 2302328, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": -159458, "gamma_signal": 7009, "vega_signal": 91385, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264665000}, {"instrument": "META", "mid_signal": -15227, "gamma_signal": 13631, "vega_signal": -42523, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": 1932656, "gamma_signal": -116955, "vega_signal": -1004329, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264670000}, {"instrument": "META", "mid_signal": 591640, "gamma_signal": 55274, "vega_signal": 208339, "option_type": "C", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -7, "vega_signal": -208, "option_type": "P", "stock_price": 674.19, "utc_time": 1776264675000}, {"instrument": "META", "mid_signal": -197465, "gamma_signal": -29712, "vega_signal": -48104, "option_type": "C", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": -431482, "gamma_signal": 36272, "vega_signal": 26051, "option_type": "P", "stock_price": 674.27, "utc_time": 1776264680000}, {"instrument": "META", "mid_signal": -881902, "gamma_signal": -57939, "vega_signal": -212748, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": 436736, "gamma_signal": -22814, "vega_signal": -23417, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264685000}, {"instrument": "META", "mid_signal": -120645, "gamma_signal": -1916, "vega_signal": -174290, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -787, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264690000}, {"instrument": "META", "mid_signal": 440698, "gamma_signal": 20680, "vega_signal": 321147, "option_type": "C", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": 15511, "gamma_signal": -569, "vega_signal": -91158, "option_type": "P", "stock_price": 674.16, "utc_time": 1776264695000}, {"instrument": "META", "mid_signal": 70799, "gamma_signal": 18619, "vega_signal": -355618, "option_type": "C", "stock_price": 674.27, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 301, "option_type": "P", "stock_price": 674.27, "utc_time": 1776264700000}, {"instrument": "META", "mid_signal": 932505, "gamma_signal": 11429, "vega_signal": 1362324, "option_type": "C", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": -1059725, "gamma_signal": 56487, "vega_signal": 60046, "option_type": "P", "stock_price": 674.3, "utc_time": 1776264705000}, {"instrument": "META", "mid_signal": -233000, "gamma_signal": -23570, "vega_signal": -71482, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": -607512, "gamma_signal": 22582, "vega_signal": 25608, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264710000}, {"instrument": "META", "mid_signal": 108432, "gamma_signal": 5211, "vega_signal": 85705, "option_type": "C", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -4142, "vega_signal": -5154, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264715000}, {"instrument": "META", "mid_signal": -131306, "gamma_signal": -15095, "vega_signal": 188919, "option_type": "C", "stock_price": 674.45, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776264720000}, {"instrument": "META", "mid_signal": -140643, "gamma_signal": 2851, "vega_signal": -41916, "option_type": "C", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": -174127, "gamma_signal": 33089, "vega_signal": 34480, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264725000}, {"instrument": "META", "mid_signal": 192539, "gamma_signal": -14969, "vega_signal": 149217, "option_type": "C", "stock_price": 674.36, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.61, "utc_time": 1776264730000}, {"instrument": "META", "mid_signal": 2771431, "gamma_signal": 217846, "vega_signal": 398842, "option_type": "C", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": -1113200, "gamma_signal": 50837, "vega_signal": 120642, "option_type": "P", "stock_price": 674.49, "utc_time": 1776264735000}, {"instrument": "META", "mid_signal": 115212, "gamma_signal": 12771, "vega_signal": 15039, "option_type": "C", "stock_price": 674.49, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": 17179, "gamma_signal": -3282, "vega_signal": -3313, "option_type": "P", "stock_price": 674.49, "utc_time": 1776264740000}, {"instrument": "META", "mid_signal": -911261, "gamma_signal": -45537, "vega_signal": -229835, "option_type": "C", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 47870, "gamma_signal": -6542, "vega_signal": -9099, "option_type": "P", "stock_price": 674.4, "utc_time": 1776264745000}, {"instrument": "META", "mid_signal": 918549, "gamma_signal": 64936, "vega_signal": 236490, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": -15339, "gamma_signal": 1029, "vega_signal": 9255, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264750000}, {"instrument": "META", "mid_signal": 163542, "gamma_signal": 44, "vega_signal": 132387, "option_type": "C", "stock_price": 674.335, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 251699, "gamma_signal": -4445, "vega_signal": -242076, "option_type": "P", "stock_price": 674.335, "utc_time": 1776264755000}, {"instrument": "META", "mid_signal": 166274, "gamma_signal": 4501, "vega_signal": 9787, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": -196378, "gamma_signal": 3635, "vega_signal": 140862, "option_type": "P", "stock_price": 674.335, "utc_time": 1776264760000}, {"instrument": "META", "mid_signal": 205152, "gamma_signal": 23962, "vega_signal": 35272, "option_type": "C", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": -393866, "gamma_signal": 7614, "vega_signal": 281155, "option_type": "P", "stock_price": 674.39, "utc_time": 1776264765000}, {"instrument": "META", "mid_signal": -1461939, "gamma_signal": -9337, "vega_signal": -1810689, "option_type": "C", "stock_price": 674.25, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": 137305, "gamma_signal": -6800, "vega_signal": -68718, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264770000}, {"instrument": "META", "mid_signal": -450576, "gamma_signal": -14817, "vega_signal": -159384, "option_type": "C", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": -31066, "gamma_signal": -12264, "vega_signal": 122035, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264775000}, {"instrument": "META", "mid_signal": -831011, "gamma_signal": -6300, "vega_signal": -187556, "option_type": "C", "stock_price": 674.35, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": -143399, "gamma_signal": 8385, "vega_signal": 69501, "option_type": "P", "stock_price": 674.21, "utc_time": 1776264780000}, {"instrument": "META", "mid_signal": 1232711, "gamma_signal": 9700, "vega_signal": 2643670, "option_type": "C", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": -427018, "gamma_signal": 21477, "vega_signal": -730930, "option_type": "P", "stock_price": 674.38, "utc_time": 1776264785000}, {"instrument": "META", "mid_signal": 303091, "gamma_signal": -3623, "vega_signal": -222559, "option_type": "C", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": 3374977, "gamma_signal": -89865, "vega_signal": -2553785, "option_type": "P", "stock_price": 674.34, "utc_time": 1776264790000}, {"instrument": "META", "mid_signal": -2566333, "gamma_signal": -23347, "vega_signal": -7240701, "option_type": "C", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": -601997, "gamma_signal": 19129, "vega_signal": 18954, "option_type": "P", "stock_price": 674.45, "utc_time": 1776264795000}, {"instrument": "META", "mid_signal": -1773001, "gamma_signal": -29942, "vega_signal": -1212316, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 36435, "gamma_signal": -4197, "vega_signal": -4978, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264800000}, {"instrument": "META", "mid_signal": 18681, "gamma_signal": -1548, "vega_signal": 9496, "option_type": "C", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": 490, "gamma_signal": -5, "vega_signal": -4820, "option_type": "P", "stock_price": 674.42, "utc_time": 1776264805000}, {"instrument": "META", "mid_signal": -2964378, "gamma_signal": -61632, "vega_signal": -7160758, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 8, "vega_signal": 75, "option_type": "P", "stock_price": 674.38, "utc_time": 1776264810000}, {"instrument": "META", "mid_signal": -2380294, "gamma_signal": -15244, "vega_signal": -6126583, "option_type": "C", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": -20502, "gamma_signal": 8611, "vega_signal": -54604, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264815000}, {"instrument": "META", "mid_signal": 185170, "gamma_signal": 35293, "vega_signal": 70332, "option_type": "C", "stock_price": 674.14, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": -103906, "gamma_signal": 23598, "vega_signal": 25190, "option_type": "P", "stock_price": 674.32, "utc_time": 1776264820000}, {"instrument": "META", "mid_signal": 189912, "gamma_signal": -4623, "vega_signal": 207619, "option_type": "C", "stock_price": 674.2, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": 2, "vega_signal": -45, "option_type": "P", "stock_price": 674.17, "utc_time": 1776264825000}, {"instrument": "META", "mid_signal": -864, "gamma_signal": 37728, "vega_signal": -641544, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": 47625, "gamma_signal": -3270, "vega_signal": -133807, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264830000}, {"instrument": "META", "mid_signal": -1024674, "gamma_signal": 9244, "vega_signal": -1230213, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": -68116, "gamma_signal": 12469, "vega_signal": 13089, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264835000}, {"instrument": "META", "mid_signal": -2072430, "gamma_signal": 2146, "vega_signal": -7171838, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": -658900, "gamma_signal": 30766, "vega_signal": 42164, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264840000}, {"instrument": "META", "mid_signal": -2651376, "gamma_signal": -18344, "vega_signal": -7593468, "option_type": "C", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": 261941, "gamma_signal": -8123, "vega_signal": -185447, "option_type": "P", "stock_price": 673.9, "utc_time": 1776264845000}, {"instrument": "META", "mid_signal": -1280681, "gamma_signal": -10272, "vega_signal": -2298827, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": -667210, "gamma_signal": 15121, "vega_signal": 67054, "option_type": "P", "stock_price": 674.07, "utc_time": 1776264850000}, {"instrument": "META", "mid_signal": 12844, "gamma_signal": -312, "vega_signal": 31425, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": 154684, "gamma_signal": -29231, "vega_signal": -31770, "option_type": "P", "stock_price": 674, "utc_time": 1776264855000}, {"instrument": "META", "mid_signal": -224075, "gamma_signal": -11456, "vega_signal": 36008, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": -65288, "gamma_signal": 9720, "vega_signal": -289, "option_type": "P", "stock_price": 674, "utc_time": 1776264860000}, {"instrument": "META", "mid_signal": 216816, "gamma_signal": 12921, "vega_signal": 152550, "option_type": "C", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": 35407, "gamma_signal": -7559, "vega_signal": -2342, "option_type": "P", "stock_price": 674.11, "utc_time": 1776264865000}, {"instrument": "META", "mid_signal": -1254575, "gamma_signal": -1734, "vega_signal": -1479413, "option_type": "C", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": 414067, "gamma_signal": -26591, "vega_signal": -125998, "option_type": "P", "stock_price": 674.03, "utc_time": 1776264870000}, {"instrument": "META", "mid_signal": -2226549, "gamma_signal": -17492, "vega_signal": -7167629, "option_type": "C", "stock_price": 674.04, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -225107, "gamma_signal": 6820, "vega_signal": 263137, "option_type": "P", "stock_price": 674.04, "utc_time": 1776264875000}, {"instrument": "META", "mid_signal": -3462427, "gamma_signal": -25994, "vega_signal": -9487898, "option_type": "C", "stock_price": 673.96, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": 15400, "gamma_signal": -1025, "vega_signal": -10706, "option_type": "P", "stock_price": 673.99, "utc_time": 1776264880000}, {"instrument": "META", "mid_signal": 12465, "gamma_signal": 2105, "vega_signal": -17525, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": 10772, "gamma_signal": -814, "vega_signal": -7004, "option_type": "P", "stock_price": 673.98, "utc_time": 1776264885000}, {"instrument": "META", "mid_signal": 1396843, "gamma_signal": 213063, "vega_signal": -6922341, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": -222550, "gamma_signal": 8230, "vega_signal": 220044, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264890000}, {"instrument": "META", "mid_signal": -906018, "gamma_signal": -7553, "vega_signal": -1043391, "option_type": "C", "stock_price": 674, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": 169909, "gamma_signal": -32097, "vega_signal": -49377, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264895000}, {"instrument": "META", "mid_signal": -94457, "gamma_signal": 6584, "vega_signal": -235463, "option_type": "C", "stock_price": 673.8, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": 302, "gamma_signal": -5, "vega_signal": -2133, "option_type": "P", "stock_price": 673.8, "utc_time": 1776264900000}, {"instrument": "META", "mid_signal": -7733997, "gamma_signal": -1493099, "vega_signal": -1388759, "option_type": "C", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": -73120, "gamma_signal": 5279, "vega_signal": 31072, "option_type": "P", "stock_price": 673.88, "utc_time": 1776264905000}, {"instrument": "META", "mid_signal": -535105, "gamma_signal": -35418, "vega_signal": -107416, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": -4836, "gamma_signal": 3423, "vega_signal": -20332, "option_type": "P", "stock_price": 673.77, "utc_time": 1776264910000}, {"instrument": "META", "mid_signal": -2552496, "gamma_signal": -47420, "vega_signal": -7271636, "option_type": "C", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": 53980, "gamma_signal": -8188, "vega_signal": -7139, "option_type": "P", "stock_price": 673.77, "utc_time": 1776264915000}, {"instrument": "META", "mid_signal": 264405, "gamma_signal": 26964, "vega_signal": 78751, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": -17, "gamma_signal": 0, "vega_signal": 90, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264920000}, {"instrument": "META", "mid_signal": -38435, "gamma_signal": -907, "vega_signal": 196609, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": 3174, "gamma_signal": 759, "vega_signal": -45103, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264925000}, {"instrument": "META", "mid_signal": 114071, "gamma_signal": 5081, "vega_signal": 201062, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": -153631, "gamma_signal": 24453, "vega_signal": -16147, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264930000}, {"instrument": "META", "mid_signal": 29332, "gamma_signal": -2041, "vega_signal": 29994, "option_type": "C", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": 223227, "gamma_signal": -17542, "vega_signal": -217050, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264935000}, {"instrument": "META", "mid_signal": -741167, "gamma_signal": -67096, "vega_signal": -533560, "option_type": "C", "stock_price": 673.98, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": 21379, "gamma_signal": 3364, "vega_signal": -174596, "option_type": "P", "stock_price": 673.76, "utc_time": 1776264940000}, {"instrument": "META", "mid_signal": -671777, "gamma_signal": -48240, "vega_signal": 546673, "option_type": "C", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -846347, "gamma_signal": 23030, "vega_signal": 35863, "option_type": "P", "stock_price": 674.09, "utc_time": 1776264945000}, {"instrument": "META", "mid_signal": -903661, "gamma_signal": -40711, "vega_signal": -168084, "option_type": "C", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": 49914, "gamma_signal": -4784, "vega_signal": -31147, "option_type": "P", "stock_price": 673.97, "utc_time": 1776264950000}, {"instrument": "META", "mid_signal": 52684, "gamma_signal": -5161, "vega_signal": -24962, "option_type": "C", "stock_price": 674.09, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 68036, "gamma_signal": -2098, "vega_signal": -121823, "option_type": "P", "stock_price": 674.11, "utc_time": 1776264955000}, {"instrument": "META", "mid_signal": 213026, "gamma_signal": 3393, "vega_signal": 136012, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": 36217, "gamma_signal": -6810, "vega_signal": -7498, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264960000}, {"instrument": "META", "mid_signal": -629820, "gamma_signal": -8936, "vega_signal": -335848, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": -18088, "gamma_signal": 5172, "vega_signal": -193873, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264965000}, {"instrument": "META", "mid_signal": 671912, "gamma_signal": 15504, "vega_signal": 262355, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 1, "vega_signal": 993, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264970000}, {"instrument": "META", "mid_signal": 116945, "gamma_signal": 23622, "vega_signal": -140715, "option_type": "C", "stock_price": 674.12, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": 15959, "gamma_signal": -1051, "vega_signal": -11694, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264975000}, {"instrument": "META", "mid_signal": -241915, "gamma_signal": -4649, "vega_signal": -185759, "option_type": "C", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": 518414, "gamma_signal": -11647, "vega_signal": -20636, "option_type": "P", "stock_price": 674.1, "utc_time": 1776264980000}, {"instrument": "META", "mid_signal": -122334, "gamma_signal": -1409, "vega_signal": -13656, "option_type": "C", "stock_price": 674.07, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": -335384, "gamma_signal": 11021, "vega_signal": 106925, "option_type": "P", "stock_price": 674.13, "utc_time": 1776264985000}, {"instrument": "META", "mid_signal": -112785, "gamma_signal": -2072, "vega_signal": -78862, "option_type": "C", "stock_price": 674.2, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": 36222, "gamma_signal": -6812, "vega_signal": -7499, "option_type": "P", "stock_price": 674.2, "utc_time": 1776264990000}, {"instrument": "META", "mid_signal": -531872, "gamma_signal": -8808, "vega_signal": -220089, "option_type": "C", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": 22779, "gamma_signal": -686, "vega_signal": -26929, "option_type": "P", "stock_price": 673.81, "utc_time": 1776264995000}, {"instrument": "META", "mid_signal": -249155, "gamma_signal": -4631, "vega_signal": -183853, "option_type": "C", "stock_price": 673.81, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": -92056, "gamma_signal": 14391, "vega_signal": 14828, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265000000}, {"instrument": "META", "mid_signal": 6943, "gamma_signal": 23660, "vega_signal": -319016, "option_type": "C", "stock_price": 673.92, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776265005000}, {"instrument": "META", "mid_signal": -128726, "gamma_signal": -5145, "vega_signal": -32303, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": 5747, "gamma_signal": -1663, "vega_signal": -2514, "option_type": "P", "stock_price": 673.92, "utc_time": 1776265010000}, {"instrument": "META", "mid_signal": -463889, "gamma_signal": -11991, "vega_signal": -126036, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -626, "gamma_signal": 60, "vega_signal": 958, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265015000}, {"instrument": "META", "mid_signal": -429591, "gamma_signal": -8752, "vega_signal": -14078, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": -173, "gamma_signal": 5, "vega_signal": 783, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265020000}, {"instrument": "META", "mid_signal": -106, "gamma_signal": -2, "vega_signal": -970, "option_type": "C", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": 9499, "gamma_signal": 25, "vega_signal": -10576, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265025000}, {"instrument": "META", "mid_signal": -7987, "gamma_signal": -153, "vega_signal": -26008, "option_type": "C", "stock_price": 673.87, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -278879, "gamma_signal": 7848, "vega_signal": 340620, "option_type": "P", "stock_price": 673.82, "utc_time": 1776265030000}, {"instrument": "META", "mid_signal": -590684, "gamma_signal": -10876, "vega_signal": -235602, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": -246201, "gamma_signal": 7890, "vega_signal": 173820, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265035000}, {"instrument": "META", "mid_signal": 381151, "gamma_signal": 1063, "vega_signal": 109773, "option_type": "C", "stock_price": 673.69, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": 556720, "gamma_signal": -46653, "vega_signal": -183216, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265040000}, {"instrument": "META", "mid_signal": -27770, "gamma_signal": -3940, "vega_signal": -14865, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": -449818, "gamma_signal": 46362, "vega_signal": 183178, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265045000}, {"instrument": "META", "mid_signal": 14568, "gamma_signal": 14297, "vega_signal": 773, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 218718, "gamma_signal": -4508, "vega_signal": -167120, "option_type": "P", "stock_price": 673.83, "utc_time": 1776265050000}, {"instrument": "META", "mid_signal": 2356500, "gamma_signal": 30184, "vega_signal": 7967785, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": -255477, "gamma_signal": 40840, "vega_signal": 41236, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265055000}, {"instrument": "META", "mid_signal": 194290, "gamma_signal": -1945, "vega_signal": 134760, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": 333737, "gamma_signal": -11286, "vega_signal": -115115, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265060000}, {"instrument": "META", "mid_signal": -33812, "gamma_signal": -12245, "vega_signal": 274378, "option_type": "C", "stock_price": 674.17, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": -9880, "gamma_signal": 2335, "vega_signal": 2202, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265065000}, {"instrument": "META", "mid_signal": 210467, "gamma_signal": 4944, "vega_signal": 51963, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 51373, "gamma_signal": -2388, "vega_signal": -223121, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265070000}, {"instrument": "META", "mid_signal": 77384, "gamma_signal": 2730, "vega_signal": 124438, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265075000}, {"instrument": "META", "mid_signal": -355725, "gamma_signal": -10029, "vega_signal": -88816, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -618, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265080000}, {"instrument": "META", "mid_signal": -165148, "gamma_signal": -3154, "vega_signal": -23539, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": 114964, "gamma_signal": 1338, "vega_signal": -1056950, "option_type": "P", "stock_price": 674.29, "utc_time": 1776265085000}, {"instrument": "META", "mid_signal": 662436, "gamma_signal": 207081, "vega_signal": 217429, "option_type": "C", "stock_price": 674.29, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": 31847, "gamma_signal": -2576, "vega_signal": -27965, "option_type": "P", "stock_price": 674.22, "utc_time": 1776265090000}, {"instrument": "META", "mid_signal": -118670, "gamma_signal": 8012, "vega_signal": -55800, "option_type": "C", "stock_price": 674.18, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 35196, "gamma_signal": -432, "vega_signal": -79254, "option_type": "P", "stock_price": 674.18, "utc_time": 1776265095000}, {"instrument": "META", "mid_signal": 32614, "gamma_signal": 6205, "vega_signal": 16445, "option_type": "C", "stock_price": 674.18, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.18, "utc_time": 1776265100000}, {"instrument": "META", "mid_signal": -201478, "gamma_signal": -16336, "vega_signal": 735668, "option_type": "C", "stock_price": 674.24, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 432860, "gamma_signal": -11614, "vega_signal": -13090, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265105000}, {"instrument": "META", "mid_signal": 3128659, "gamma_signal": 460597, "vega_signal": 472390, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": -349802, "gamma_signal": 22162, "vega_signal": -52010, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265110000}, {"instrument": "META", "mid_signal": 264882, "gamma_signal": 3666, "vega_signal": 150463, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": -24739, "gamma_signal": 1327, "vega_signal": 13621, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265115000}, {"instrument": "META", "mid_signal": 150043, "gamma_signal": 51507, "vega_signal": -2690, "option_type": "C", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": 291336, "gamma_signal": -7308, "vega_signal": -71396, "option_type": "P", "stock_price": 674.32, "utc_time": 1776265120000}, {"instrument": "META", "mid_signal": 48755, "gamma_signal": 3512, "vega_signal": 2505, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": -18456, "gamma_signal": 3530, "vega_signal": 3628, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265125000}, {"instrument": "META", "mid_signal": 354254, "gamma_signal": 13129, "vega_signal": 265367, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265130000}, {"instrument": "META", "mid_signal": 32672, "gamma_signal": 439, "vega_signal": 184370, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": 33575, "gamma_signal": -141, "vega_signal": -158977, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265135000}, {"instrument": "META", "mid_signal": 122748, "gamma_signal": 31666, "vega_signal": 35300, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 147115, "gamma_signal": -35419, "vega_signal": -37298, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265140000}, {"instrument": "META", "mid_signal": 205340, "gamma_signal": 57665, "vega_signal": 246770, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": -116240, "gamma_signal": 23387, "vega_signal": 24022, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265145000}, {"instrument": "META", "mid_signal": 584545, "gamma_signal": 82823, "vega_signal": 57130, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -36686, "gamma_signal": 4290, "vega_signal": 5410, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265150000}, {"instrument": "META", "mid_signal": -101981, "gamma_signal": -27552, "vega_signal": -4455, "option_type": "C", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": -467602, "gamma_signal": 12238, "vega_signal": 82182, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265155000}, {"instrument": "META", "mid_signal": 1063652, "gamma_signal": 150384, "vega_signal": 346449, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 674.07, "utc_time": 1776265160000}, {"instrument": "META", "mid_signal": 15728, "gamma_signal": 3797, "vega_signal": -97104, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265165000}, {"instrument": "META", "mid_signal": -35569, "gamma_signal": -1113, "vega_signal": -38678, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 25828, "gamma_signal": -4163, "vega_signal": -4767, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265170000}, {"instrument": "META", "mid_signal": 202905, "gamma_signal": 22325, "vega_signal": 74298, "option_type": "C", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": -271297, "gamma_signal": 4116, "vega_signal": 68984, "option_type": "P", "stock_price": 674.09, "utc_time": 1776265175000}, {"instrument": "META", "mid_signal": -4276, "gamma_signal": 29453, "vega_signal": 30720, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": 2705, "gamma_signal": -171, "vega_signal": -6815, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265180000}, {"instrument": "META", "mid_signal": -2270513, "gamma_signal": -124624, "vega_signal": -1252281, "option_type": "C", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": 4635, "gamma_signal": -191, "vega_signal": -11261, "option_type": "P", "stock_price": 674.05, "utc_time": 1776265185000}, {"instrument": "META", "mid_signal": -1611086, "gamma_signal": -52968, "vega_signal": -3731507, "option_type": "C", "stock_price": 674, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": 229592, "gamma_signal": -41395, "vega_signal": 47810, "option_type": "P", "stock_price": 674.05, "utc_time": 1776265190000}, {"instrument": "META", "mid_signal": 160227, "gamma_signal": 17824, "vega_signal": -18241, "option_type": "C", "stock_price": 674.03, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 674.03, "utc_time": 1776265195000}, {"instrument": "META", "mid_signal": 30676, "gamma_signal": 4208, "vega_signal": 1682, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776265200000}, {"instrument": "META", "mid_signal": -207521, "gamma_signal": -5088, "vega_signal": -712916, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": -25779, "gamma_signal": 4164, "vega_signal": 4154, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265205000}, {"instrument": "META", "mid_signal": -58354, "gamma_signal": -1441, "vega_signal": -323963, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": -25499, "gamma_signal": 4158, "vega_signal": 2485, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265210000}, {"instrument": "META", "mid_signal": -447872, "gamma_signal": -24557, "vega_signal": -326467, "option_type": "C", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": 39178, "gamma_signal": -4032, "vega_signal": -30027, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265215000}, {"instrument": "META", "mid_signal": -140104, "gamma_signal": -7973, "vega_signal": -485937, "option_type": "C", "stock_price": 674.45, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": -15280, "gamma_signal": 1026, "vega_signal": 10358, "option_type": "P", "stock_price": 674.45, "utc_time": 1776265220000}, {"instrument": "META", "mid_signal": -744172, "gamma_signal": -101132, "vega_signal": -104132, "option_type": "C", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": -99968, "gamma_signal": 413, "vega_signal": 472927, "option_type": "P", "stock_price": 674.37, "utc_time": 1776265225000}, {"instrument": "META", "mid_signal": 2175232, "gamma_signal": 225854, "vega_signal": 260224, "option_type": "C", "stock_price": 674.41, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -607, "option_type": "P", "stock_price": 674.41, "utc_time": 1776265230000}, {"instrument": "META", "mid_signal": -256666, "gamma_signal": -48870, "vega_signal": -34375, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -304, "option_type": "P", "stock_price": 674.24, "utc_time": 1776265235000}, {"instrument": "META", "mid_signal": 146731, "gamma_signal": 10703, "vega_signal": 35044, "option_type": "C", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": -604270, "gamma_signal": 118771, "vega_signal": 121697, "option_type": "P", "stock_price": 673.98, "utc_time": 1776265240000}, {"instrument": "META", "mid_signal": -58674, "gamma_signal": -6094, "vega_signal": -75450, "option_type": "C", "stock_price": 674.14, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": 93062, "gamma_signal": -4251, "vega_signal": -42400, "option_type": "P", "stock_price": 674.06, "utc_time": 1776265245000}, {"instrument": "META", "mid_signal": -182750, "gamma_signal": -13803, "vega_signal": -27793, "option_type": "C", "stock_price": 674.19, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 319501, "gamma_signal": -14914, "vega_signal": -15961, "option_type": "P", "stock_price": 674.06, "utc_time": 1776265250000}, {"instrument": "META", "mid_signal": 353062, "gamma_signal": 4959, "vega_signal": 117072, "option_type": "C", "stock_price": 674.27, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": -4392, "gamma_signal": 860, "vega_signal": 836, "option_type": "P", "stock_price": 674.27, "utc_time": 1776265255000}, {"instrument": "META", "mid_signal": -165615, "gamma_signal": -184, "vega_signal": -311942, "option_type": "C", "stock_price": 674.14, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 2850, "gamma_signal": -45, "vega_signal": -20386, "option_type": "P", "stock_price": 674.14, "utc_time": 1776265260000}, {"instrument": "META", "mid_signal": 141706, "gamma_signal": 21734, "vega_signal": 52283, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": -3508, "gamma_signal": 350, "vega_signal": 3161, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265265000}, {"instrument": "META", "mid_signal": -231747, "gamma_signal": -34145, "vega_signal": -55627, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": -39139, "gamma_signal": 11484, "vega_signal": 16922, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265270000}, {"instrument": "META", "mid_signal": 242174, "gamma_signal": -13087, "vega_signal": 282690, "option_type": "C", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": -106695, "gamma_signal": 6944, "vega_signal": 49806, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265275000}, {"instrument": "META", "mid_signal": 61815, "gamma_signal": 135, "vega_signal": 85978, "option_type": "C", "stock_price": 674.26, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": -24756, "gamma_signal": 147, "vega_signal": 120682, "option_type": "P", "stock_price": 674.26, "utc_time": 1776265280000}, {"instrument": "META", "mid_signal": 65672, "gamma_signal": 2106, "vega_signal": 38036, "option_type": "C", "stock_price": 674.2, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -133887, "gamma_signal": 18950, "vega_signal": 57713, "option_type": "P", "stock_price": 674.2, "utc_time": 1776265285000}, {"instrument": "META", "mid_signal": -57119, "gamma_signal": -4796, "vega_signal": -25406, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": -536095, "gamma_signal": 27922, "vega_signal": -19652, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265290000}, {"instrument": "META", "mid_signal": 62508, "gamma_signal": 3155, "vega_signal": 31952, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": -22501, "gamma_signal": 683, "vega_signal": 26265, "option_type": "P", "stock_price": 674.12, "utc_time": 1776265295000}, {"instrument": "META", "mid_signal": 352586, "gamma_signal": 712, "vega_signal": 92364, "option_type": "C", "stock_price": 674.18, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 764302, "gamma_signal": -177772, "vega_signal": -191674, "option_type": "P", "stock_price": 674.18, "utc_time": 1776265300000}, {"instrument": "META", "mid_signal": 142007, "gamma_signal": 7842, "vega_signal": 91387, "option_type": "C", "stock_price": 674.27, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": 321, "gamma_signal": -5, "vega_signal": -2136, "option_type": "P", "stock_price": 674.42, "utc_time": 1776265305000}, {"instrument": "META", "mid_signal": -132347, "gamma_signal": -14087, "vega_signal": -46207, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": -286037, "gamma_signal": 7327, "vega_signal": 72846, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265310000}, {"instrument": "META", "mid_signal": -523668, "gamma_signal": -111539, "vega_signal": -88058, "option_type": "C", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": -39267, "gamma_signal": 11771, "vega_signal": -88489, "option_type": "P", "stock_price": 674.65, "utc_time": 1776265315000}, {"instrument": "META", "mid_signal": 1037360, "gamma_signal": 14303, "vega_signal": 4920354, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": -105639, "gamma_signal": 6123, "vega_signal": 67818, "option_type": "P", "stock_price": 674.63, "utc_time": 1776265320000}, {"instrument": "META", "mid_signal": 10628, "gamma_signal": 1836, "vega_signal": 987, "option_type": "C", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": -10206, "gamma_signal": 2372, "vega_signal": 2520, "option_type": "P", "stock_price": 674.47, "utc_time": 1776265325000}, {"instrument": "META", "mid_signal": -418286, "gamma_signal": -32008, "vega_signal": -107581, "option_type": "C", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": 48084, "gamma_signal": -11629, "vega_signal": 46444, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265330000}, {"instrument": "META", "mid_signal": -152747, "gamma_signal": -18766, "vega_signal": 21571, "option_type": "C", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -945, "option_type": "P", "stock_price": 674.39, "utc_time": 1776265335000}, {"instrument": "META", "mid_signal": 34277, "gamma_signal": -2898, "vega_signal": 9312, "option_type": "C", "stock_price": 674.43, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": -37891, "gamma_signal": 1400, "vega_signal": 12980, "option_type": "P", "stock_price": 674.43, "utc_time": 1776265340000}, {"instrument": "META", "mid_signal": 164658, "gamma_signal": 18541, "vega_signal": 76108, "option_type": "C", "stock_price": 674.46, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": -17384, "gamma_signal": 984, "vega_signal": 109464, "option_type": "P", "stock_price": 674.46, "utc_time": 1776265345000}, {"instrument": "META", "mid_signal": 30541, "gamma_signal": 753, "vega_signal": 29762, "option_type": "C", "stock_price": 674.46, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -3, "vega_signal": -876, "option_type": "P", "stock_price": 674.46, "utc_time": 1776265350000}, {"instrument": "META", "mid_signal": 329956, "gamma_signal": 13782, "vega_signal": 141691, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -890, "option_type": "P", "stock_price": 674.4, "utc_time": 1776265355000}, {"instrument": "META", "mid_signal": -8174, "gamma_signal": -2429, "vega_signal": 214, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": -277511, "gamma_signal": 49453, "vega_signal": 82391, "option_type": "P", "stock_price": 674.28, "utc_time": 1776265360000}, {"instrument": "META", "mid_signal": -30240, "gamma_signal": -4185, "vega_signal": -3618, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": 133819, "gamma_signal": -1220, "vega_signal": -121743, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265365000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": -22072, "vega_signal": -19845, "option_type": "C", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": 1137, "gamma_signal": -28, "vega_signal": -4194, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265370000}, {"instrument": "META", "mid_signal": 134462, "gamma_signal": 11501, "vega_signal": 11274, "option_type": "C", "stock_price": 674.28, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -58555, "gamma_signal": 7277, "vega_signal": -1790, "option_type": "P", "stock_price": 674.25, "utc_time": 1776265375000}, {"instrument": "META", "mid_signal": -321953, "gamma_signal": -1305, "vega_signal": -117712, "option_type": "C", "stock_price": 674.15, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": 18136, "gamma_signal": -5611, "vega_signal": -6169, "option_type": "P", "stock_price": 674.15, "utc_time": 1776265380000}, {"instrument": "META", "mid_signal": -159048, "gamma_signal": -10275, "vega_signal": -178771, "option_type": "C", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": 36796, "gamma_signal": -4170, "vega_signal": -4284, "option_type": "P", "stock_price": 674, "utc_time": 1776265385000}, {"instrument": "META", "mid_signal": 14163, "gamma_signal": 9349, "vega_signal": -38407, "option_type": "C", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": -247071, "gamma_signal": 40303, "vega_signal": 20870, "option_type": "P", "stock_price": 673.93, "utc_time": 1776265390000}, {"instrument": "META", "mid_signal": 475794, "gamma_signal": 44791, "vega_signal": 240954, "option_type": "C", "stock_price": 673.89, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": 274797, "gamma_signal": -21827, "vega_signal": -50498, "option_type": "P", "stock_price": 673.84, "utc_time": 1776265395000}, {"instrument": "META", "mid_signal": -57857, "gamma_signal": -3039, "vega_signal": 12845, "option_type": "C", "stock_price": 674.11, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": -55523, "gamma_signal": -3421, "vega_signal": -179564, "option_type": "P", "stock_price": 674.11, "utc_time": 1776265400000}, {"instrument": "META", "mid_signal": 127358, "gamma_signal": 20381, "vega_signal": 22402, "option_type": "C", "stock_price": 673.91, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 280077, "gamma_signal": -6959, "vega_signal": -87785, "option_type": "P", "stock_price": 673.89, "utc_time": 1776265405000}, {"instrument": "META", "mid_signal": 148613, "gamma_signal": 20517, "vega_signal": 29698, "option_type": "C", "stock_price": 673.83, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": 2, "vega_signal": 364, "option_type": "P", "stock_price": 673.83, "utc_time": 1776265410000}, {"instrument": "META", "mid_signal": -318536, "gamma_signal": -6648, "vega_signal": -223939, "option_type": "C", "stock_price": 673.78, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": -41144, "gamma_signal": 7360, "vega_signal": 6379, "option_type": "P", "stock_price": 673.78, "utc_time": 1776265415000}, {"instrument": "META", "mid_signal": 15086, "gamma_signal": -3511, "vega_signal": -194301, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": 167153, "gamma_signal": -27089, "vega_signal": -27640, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265420000}, {"instrument": "META", "mid_signal": -191964, "gamma_signal": -31129, "vega_signal": -200924, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": 123169, "gamma_signal": -16140, "vega_signal": -37816, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265425000}, {"instrument": "META", "mid_signal": 124506, "gamma_signal": 6019, "vega_signal": 25397, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": -46254, "gamma_signal": 2438, "vega_signal": 24695, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265430000}, {"instrument": "META", "mid_signal": -90906, "gamma_signal": -14978, "vega_signal": -40069, "option_type": "C", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": -140384, "gamma_signal": -5541, "vega_signal": 134051, "option_type": "P", "stock_price": 673.74, "utc_time": 1776265435000}, {"instrument": "META", "mid_signal": -308474, "gamma_signal": -18827, "vega_signal": -95242, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": 114731, "gamma_signal": -12302, "vega_signal": -45822, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265440000}, {"instrument": "META", "mid_signal": 261928, "gamma_signal": 55344, "vega_signal": 68797, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": -161665, "gamma_signal": 8290, "vega_signal": 125072, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265445000}, {"instrument": "META", "mid_signal": -269167, "gamma_signal": -21440, "vega_signal": -126541, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": -81, "vega_signal": -11578, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265450000}, {"instrument": "META", "mid_signal": -54039, "gamma_signal": -7106, "vega_signal": -13723, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": 1906681, "gamma_signal": -235797, "vega_signal": -90369, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265455000}, {"instrument": "META", "mid_signal": -7472, "gamma_signal": -565, "vega_signal": 5173, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": 698061, "gamma_signal": -182237, "vega_signal": -186453, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265460000}, {"instrument": "META", "mid_signal": -289866, "gamma_signal": -38338, "vega_signal": -82149, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": 206672, "gamma_signal": -17753, "vega_signal": -56802, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265465000}, {"instrument": "META", "mid_signal": -229793, "gamma_signal": -17603, "vega_signal": -3465, "option_type": "C", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 167543, "gamma_signal": -21057, "vega_signal": -769369, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265470000}, {"instrument": "META", "mid_signal": 117545, "gamma_signal": -4629, "vega_signal": 57295, "option_type": "C", "stock_price": 673.59, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": -155548, "gamma_signal": 1959, "vega_signal": 8910, "option_type": "P", "stock_price": 673.49, "utc_time": 1776265475000}, {"instrument": "META", "mid_signal": 270898, "gamma_signal": 40437, "vega_signal": 298920, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": -3813, "gamma_signal": 347, "vega_signal": 4015, "option_type": "P", "stock_price": 673.59, "utc_time": 1776265480000}, {"instrument": "META", "mid_signal": -93040, "gamma_signal": -4005, "vega_signal": -96662, "option_type": "C", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": 106473, "gamma_signal": -18616, "vega_signal": -159908, "option_type": "P", "stock_price": 673.61, "utc_time": 1776265485000}, {"instrument": "META", "mid_signal": -287048, "gamma_signal": -26597, "vega_signal": -138893, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": -63094, "gamma_signal": 3059, "vega_signal": 395415, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265490000}, {"instrument": "META", "mid_signal": 106180, "gamma_signal": 2188, "vega_signal": 56897, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": 7764, "gamma_signal": -882, "vega_signal": 8569, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265495000}, {"instrument": "META", "mid_signal": 58006, "gamma_signal": -4222, "vega_signal": -1141, "option_type": "C", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": 29216, "gamma_signal": -1358, "vega_signal": -39322, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265500000}, {"instrument": "META", "mid_signal": -948297, "gamma_signal": -46127, "vega_signal": 1149772, "option_type": "C", "stock_price": 673.43, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": -3213, "gamma_signal": 303, "vega_signal": 4587, "option_type": "P", "stock_price": 673.54, "utc_time": 1776265505000}, {"instrument": "META", "mid_signal": -4527, "gamma_signal": -332, "vega_signal": -6176, "option_type": "C", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": 6313, "gamma_signal": -1722, "vega_signal": -1878, "option_type": "P", "stock_price": 673.43, "utc_time": 1776265510000}, {"instrument": "META", "mid_signal": 92406, "gamma_signal": -1082, "vega_signal": -5350, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -359, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265515000}, {"instrument": "META", "mid_signal": -4888, "gamma_signal": 2412, "vega_signal": -33726, "option_type": "C", "stock_price": 673.4, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": -101505, "gamma_signal": 19411, "vega_signal": 45268, "option_type": "P", "stock_price": 673.42, "utc_time": 1776265520000}, {"instrument": "META", "mid_signal": 89294, "gamma_signal": -2148, "vega_signal": 37781, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": 177473, "gamma_signal": -20758, "vega_signal": -21854, "option_type": "P", "stock_price": 673.34, "utc_time": 1776265525000}, {"instrument": "META", "mid_signal": 101876, "gamma_signal": 3525, "vega_signal": 39745, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265530000}, {"instrument": "META", "mid_signal": 357777, "gamma_signal": 5755, "vega_signal": 90076, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": 133064, "gamma_signal": 3611, "vega_signal": -116954, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265535000}, {"instrument": "META", "mid_signal": -7450, "gamma_signal": -1474, "vega_signal": -1472, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": -4089, "gamma_signal": 984, "vega_signal": -233368, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265540000}, {"instrument": "META", "mid_signal": -106025, "gamma_signal": -7972, "vega_signal": -7890, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": 26550, "gamma_signal": -731, "vega_signal": -27723, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265545000}, {"instrument": "META", "mid_signal": 20687, "gamma_signal": -174, "vega_signal": 1136, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -404, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265550000}, {"instrument": "META", "mid_signal": 290127, "gamma_signal": 40560, "vega_signal": 94293, "option_type": "C", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -73043, "gamma_signal": 1373, "vega_signal": 242897, "option_type": "P", "stock_price": 673.52, "utc_time": 1776265555000}, {"instrument": "META", "mid_signal": -61920, "gamma_signal": -7157, "vega_signal": 67651, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 20068, "gamma_signal": 4116, "vega_signal": -69421, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265560000}, {"instrument": "META", "mid_signal": 280730, "gamma_signal": 9379, "vega_signal": 178964, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": -18580, "gamma_signal": 1326, "vega_signal": 12074, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265565000}, {"instrument": "META", "mid_signal": 45102, "gamma_signal": -4323, "vega_signal": 30677, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": 35396, "gamma_signal": -1419, "vega_signal": -14278, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265570000}, {"instrument": "META", "mid_signal": 326030, "gamma_signal": 14142, "vega_signal": 145432, "option_type": "C", "stock_price": 673.88, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.88, "utc_time": 1776265575000}, {"instrument": "META", "mid_signal": -249222, "gamma_signal": -32859, "vega_signal": 16215, "option_type": "C", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 10350, "gamma_signal": 1005, "vega_signal": -24039, "option_type": "P", "stock_price": 673.5, "utc_time": 1776265580000}, {"instrument": "META", "mid_signal": 16942, "gamma_signal": -3813, "vega_signal": 84016, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": 38658, "gamma_signal": -12228, "vega_signal": -14082, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265585000}, {"instrument": "META", "mid_signal": -75030, "gamma_signal": -7928, "vega_signal": -9506, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": 333840, "gamma_signal": -5963, "vega_signal": -219362, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265590000}, {"instrument": "META", "mid_signal": -240719, "gamma_signal": -3628, "vega_signal": -1246, "option_type": "C", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": -169627, "gamma_signal": 6847, "vega_signal": 68367, "option_type": "P", "stock_price": 673.6, "utc_time": 1776265595000}, {"instrument": "META", "mid_signal": 72538, "gamma_signal": 13816, "vega_signal": 22502, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": -95605, "gamma_signal": 5374, "vega_signal": 29307, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265600000}, {"instrument": "META", "mid_signal": 47295, "gamma_signal": -1889, "vega_signal": 4758, "option_type": "C", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": 41796, "gamma_signal": -4374, "vega_signal": -30054, "option_type": "P", "stock_price": 673.41, "utc_time": 1776265605000}, {"instrument": "META", "mid_signal": 103704, "gamma_signal": 2330, "vega_signal": 70420, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": -28747, "gamma_signal": 4247, "vega_signal": 2287, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265610000}, {"instrument": "META", "mid_signal": 234206, "gamma_signal": 82219, "vega_signal": 82475, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": -95778, "gamma_signal": 11687, "vega_signal": -14467, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265615000}, {"instrument": "META", "mid_signal": -322569, "gamma_signal": -15909, "vega_signal": -94934, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": 21970, "gamma_signal": 1715, "vega_signal": -20914, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265620000}, {"instrument": "META", "mid_signal": -717721, "gamma_signal": -38185, "vega_signal": -54130, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": -122671, "gamma_signal": 34567, "vega_signal": 37193, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265625000}, {"instrument": "META", "mid_signal": 650629, "gamma_signal": 30737, "vega_signal": 335731, "option_type": "C", "stock_price": 673.7, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": 68379, "gamma_signal": -1547, "vega_signal": -57149, "option_type": "P", "stock_price": 673.7, "utc_time": 1776265630000}, {"instrument": "META", "mid_signal": -31475, "gamma_signal": 507, "vega_signal": -140557, "option_type": "C", "stock_price": 673.48, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": -218991, "gamma_signal": 6910, "vega_signal": -827091, "option_type": "P", "stock_price": 673.48, "utc_time": 1776265635000}, {"instrument": "META", "mid_signal": -443997, "gamma_signal": -20241, "vega_signal": -574184, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -14180, "gamma_signal": 3867, "vega_signal": -64916, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265640000}, {"instrument": "META", "mid_signal": -60004, "gamma_signal": -4786, "vega_signal": -117637, "option_type": "C", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": 36832, "gamma_signal": -4578, "vega_signal": -116222, "option_type": "P", "stock_price": 673.19, "utc_time": 1776265645000}, {"instrument": "META", "mid_signal": 119709, "gamma_signal": 5449, "vega_signal": 29563, "option_type": "C", "stock_price": 673.22, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": -50884, "gamma_signal": 1750, "vega_signal": 54054, "option_type": "P", "stock_price": 673.22, "utc_time": 1776265650000}, {"instrument": "META", "mid_signal": -50381, "gamma_signal": -1571, "vega_signal": -263974, "option_type": "C", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": 228637, "gamma_signal": -7090, "vega_signal": -122512, "option_type": "P", "stock_price": 673.25, "utc_time": 1776265655000}, {"instrument": "META", "mid_signal": -153715, "gamma_signal": -29978, "vega_signal": -30699, "option_type": "C", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": 37688, "gamma_signal": -5155, "vega_signal": 189407, "option_type": "P", "stock_price": 672.8, "utc_time": 1776265660000}, {"instrument": "META", "mid_signal": -384804, "gamma_signal": -45748, "vega_signal": -179812, "option_type": "C", "stock_price": 672.67, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -299824, "gamma_signal": 15662, "vega_signal": 171899, "option_type": "P", "stock_price": 672.73, "utc_time": 1776265665000}, {"instrument": "META", "mid_signal": -217194, "gamma_signal": -2390, "vega_signal": -77438, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": -14785, "gamma_signal": 33426, "vega_signal": 120452, "option_type": "P", "stock_price": 672.73, "utc_time": 1776265670000}, {"instrument": "META", "mid_signal": 311529, "gamma_signal": 47029, "vega_signal": 73386, "option_type": "C", "stock_price": 672.49, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": -429391, "gamma_signal": 66791, "vega_signal": 76451, "option_type": "P", "stock_price": 672.45, "utc_time": 1776265675000}, {"instrument": "META", "mid_signal": -762279, "gamma_signal": -86505, "vega_signal": -854196, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": 1053503, "gamma_signal": -111934, "vega_signal": -132885, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265680000}, {"instrument": "META", "mid_signal": -54771, "gamma_signal": -4740, "vega_signal": -38813, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": -631780, "gamma_signal": 14623, "vega_signal": 331877, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265685000}, {"instrument": "META", "mid_signal": -2396971, "gamma_signal": -340407, "vega_signal": -663604, "option_type": "C", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": 298146, "gamma_signal": -24724, "vega_signal": -242814, "option_type": "P", "stock_price": 673.03, "utc_time": 1776265690000}, {"instrument": "META", "mid_signal": -199197, "gamma_signal": -2605, "vega_signal": -122265, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": 143257, "gamma_signal": -4204, "vega_signal": -32319, "option_type": "P", "stock_price": 673.03, "utc_time": 1776265695000}, {"instrument": "META", "mid_signal": 266183, "gamma_signal": 38596, "vega_signal": 62073, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -249346, "gamma_signal": 39707, "vega_signal": 38749, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265700000}, {"instrument": "META", "mid_signal": -156246, "gamma_signal": -47928, "vega_signal": -169769, "option_type": "C", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": 399927, "gamma_signal": -18229, "vega_signal": -124713, "option_type": "P", "stock_price": 672.51, "utc_time": 1776265705000}, {"instrument": "META", "mid_signal": -516066, "gamma_signal": -30166, "vega_signal": -258308, "option_type": "C", "stock_price": 672.56, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": -182327, "gamma_signal": 1302, "vega_signal": 89578, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265710000}, {"instrument": "META", "mid_signal": -539699, "gamma_signal": -108829, "vega_signal": -315483, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -773876, "gamma_signal": 122148, "vega_signal": 175471, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265715000}, {"instrument": "META", "mid_signal": -669066, "gamma_signal": -18422, "vega_signal": -39086, "option_type": "C", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -4040929, "gamma_signal": 153702, "vega_signal": 1646241, "option_type": "P", "stock_price": 672.37, "utc_time": 1776265720000}, {"instrument": "META", "mid_signal": -437296, "gamma_signal": -39123, "vega_signal": -166031, "option_type": "C", "stock_price": 672.32, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": 287041, "gamma_signal": -11513, "vega_signal": -215438, "option_type": "P", "stock_price": 672.28, "utc_time": 1776265725000}, {"instrument": "META", "mid_signal": -376812, "gamma_signal": -81011, "vega_signal": -64196, "option_type": "C", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": 448690, "gamma_signal": -18203, "vega_signal": -219313, "option_type": "P", "stock_price": 672.35, "utc_time": 1776265730000}, {"instrument": "META", "mid_signal": -207222, "gamma_signal": 11819, "vega_signal": -127801, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -12592, "gamma_signal": 5554, "vega_signal": -21656, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265735000}, {"instrument": "META", "mid_signal": -115943, "gamma_signal": -21776, "vega_signal": -70334, "option_type": "C", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": 721052, "gamma_signal": -82603, "vega_signal": -372327, "option_type": "P", "stock_price": 672.18, "utc_time": 1776265740000}, {"instrument": "META", "mid_signal": 781204, "gamma_signal": -38388, "vega_signal": 1144675, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": 259487, "gamma_signal": -2688, "vega_signal": -60534, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265745000}, {"instrument": "META", "mid_signal": -670540, "gamma_signal": -47958, "vega_signal": -319794, "option_type": "C", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": 43464, "gamma_signal": -6102, "vega_signal": 29806, "option_type": "P", "stock_price": 672.33, "utc_time": 1776265750000}, {"instrument": "META", "mid_signal": 511421, "gamma_signal": 24408, "vega_signal": 75455, "option_type": "C", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 982350, "gamma_signal": -35488, "vega_signal": -805028, "option_type": "P", "stock_price": 672.47, "utc_time": 1776265755000}, {"instrument": "META", "mid_signal": 72541, "gamma_signal": 15757, "vega_signal": 3596, "option_type": "C", "stock_price": 672.58, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": 236415, "gamma_signal": -15269, "vega_signal": -119181, "option_type": "P", "stock_price": 672.58, "utc_time": 1776265760000}, {"instrument": "META", "mid_signal": -67938, "gamma_signal": -7719, "vega_signal": -7176, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": -10195, "gamma_signal": 4697, "vega_signal": -168245, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265765000}, {"instrument": "META", "mid_signal": 55926, "gamma_signal": -1311, "vega_signal": 127957, "option_type": "C", "stock_price": 672.7, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": 22964, "gamma_signal": -3853, "vega_signal": -3041, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265770000}, {"instrument": "META", "mid_signal": -23801, "gamma_signal": -11423, "vega_signal": -17920, "option_type": "C", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": -22775, "gamma_signal": 3831, "vega_signal": 3358, "option_type": "P", "stock_price": 672.7, "utc_time": 1776265775000}, {"instrument": "META", "mid_signal": -84226, "gamma_signal": -6322, "vega_signal": -54027, "option_type": "C", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": -33383, "gamma_signal": 4151, "vega_signal": 4722, "option_type": "P", "stock_price": 672.67, "utc_time": 1776265780000}, {"instrument": "META", "mid_signal": -278614, "gamma_signal": -36685, "vega_signal": -26349, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": -19936, "gamma_signal": 1196, "vega_signal": 12152, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265785000}, {"instrument": "META", "mid_signal": 26614, "gamma_signal": 3371, "vega_signal": 58366, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -29279, "gamma_signal": 6060, "vega_signal": 6613, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265790000}, {"instrument": "META", "mid_signal": -239011, "gamma_signal": -4831, "vega_signal": -30041, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": -9927, "gamma_signal": -2442, "vega_signal": 9177, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265795000}, {"instrument": "META", "mid_signal": -101499, "gamma_signal": -4830, "vega_signal": -56019, "option_type": "C", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -428, "gamma_signal": 6, "vega_signal": 2875, "option_type": "P", "stock_price": 672.63, "utc_time": 1776265800000}, {"instrument": "META", "mid_signal": -296286, "gamma_signal": -20594, "vega_signal": -118548, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": -169608, "gamma_signal": 35422, "vega_signal": 37054, "option_type": "P", "stock_price": 672.63, "utc_time": 1776265805000}, {"instrument": "META", "mid_signal": 287478, "gamma_signal": 5528, "vega_signal": -31524, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": 355240, "gamma_signal": -21396, "vega_signal": -187486, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265810000}, {"instrument": "META", "mid_signal": -53180, "gamma_signal": -8468, "vega_signal": -20386, "option_type": "C", "stock_price": 672.78, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": 3, "vega_signal": 877, "option_type": "P", "stock_price": 672.78, "utc_time": 1776265815000}, {"instrument": "META", "mid_signal": -33815, "gamma_signal": 3531, "vega_signal": -35179, "option_type": "C", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": -230967, "gamma_signal": 38558, "vega_signal": 38612, "option_type": "P", "stock_price": 672.71, "utc_time": 1776265820000}, {"instrument": "META", "mid_signal": 167177, "gamma_signal": 11215, "vega_signal": 72127, "option_type": "C", "stock_price": 672.87, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": 27313, "gamma_signal": -746, "vega_signal": -28819, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265825000}, {"instrument": "META", "mid_signal": 269775, "gamma_signal": 23199, "vega_signal": 23151, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": 43990, "gamma_signal": -11153, "vega_signal": 4983, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265830000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": -5, "vega_signal": -1912, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": 159454, "gamma_signal": -27737, "vega_signal": 4267, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265835000}, {"instrument": "META", "mid_signal": -173897, "gamma_signal": -22049, "vega_signal": -27325, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": 29206, "gamma_signal": -1909, "vega_signal": 9370, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265840000}, {"instrument": "META", "mid_signal": -285431, "gamma_signal": -25026, "vega_signal": -246480, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -94822, "gamma_signal": 18998, "vega_signal": -13892, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265845000}, {"instrument": "META", "mid_signal": -88738, "gamma_signal": -22984, "vega_signal": -21003, "option_type": "C", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": 57209, "gamma_signal": -6530, "vega_signal": -6372, "option_type": "P", "stock_price": 672.65, "utc_time": 1776265850000}, {"instrument": "META", "mid_signal": -99066, "gamma_signal": -23209, "vega_signal": -37497, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": 64074, "gamma_signal": -1735, "vega_signal": -18255, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265855000}, {"instrument": "META", "mid_signal": 35825, "gamma_signal": 2307, "vega_signal": 21991, "option_type": "C", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": -18134, "gamma_signal": 4277, "vega_signal": 3812, "option_type": "P", "stock_price": 672.54, "utc_time": 1776265860000}, {"instrument": "META", "mid_signal": 568673, "gamma_signal": 82328, "vega_signal": 290828, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": -604985, "gamma_signal": 107918, "vega_signal": 106255, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265865000}, {"instrument": "META", "mid_signal": 89404, "gamma_signal": 2338, "vega_signal": 116034, "option_type": "C", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": -507030, "gamma_signal": 13130, "vega_signal": 61185, "option_type": "P", "stock_price": 672.83, "utc_time": 1776265870000}, {"instrument": "META", "mid_signal": -18491, "gamma_signal": -8049, "vega_signal": 10581, "option_type": "C", "stock_price": 672.79, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": -36503, "gamma_signal": 1418, "vega_signal": 13630, "option_type": "P", "stock_price": 672.79, "utc_time": 1776265875000}, {"instrument": "META", "mid_signal": 98079, "gamma_signal": 12534, "vega_signal": 40390, "option_type": "C", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -1, "vega_signal": -602, "option_type": "P", "stock_price": 672.59, "utc_time": 1776265880000}, {"instrument": "META", "mid_signal": 1271991, "gamma_signal": 96757, "vega_signal": 955822, "option_type": "C", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": -565462, "gamma_signal": 19660, "vega_signal": -14598, "option_type": "P", "stock_price": 672.57, "utc_time": 1776265885000}, {"instrument": "META", "mid_signal": 48045, "gamma_signal": 8096, "vega_signal": 7921, "option_type": "C", "stock_price": 672.44, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": 84702, "gamma_signal": -5470, "vega_signal": -55744, "option_type": "P", "stock_price": 672.52, "utc_time": 1776265890000}, {"instrument": "META", "mid_signal": -2246, "gamma_signal": -159, "vega_signal": -3540, "option_type": "C", "stock_price": 672.47, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -308, "option_type": "P", "stock_price": 672.47, "utc_time": 1776265895000}, {"instrument": "META", "mid_signal": 39115, "gamma_signal": 1300, "vega_signal": 35859, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": 56686, "gamma_signal": 31785, "vega_signal": -40845, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265900000}, {"instrument": "META", "mid_signal": -54797, "gamma_signal": -1605, "vega_signal": -87495, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": -61522, "gamma_signal": 10449, "vega_signal": 33904, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265905000}, {"instrument": "META", "mid_signal": 1244926, "gamma_signal": 94812, "vega_signal": 926131, "option_type": "C", "stock_price": 672.41, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 242008, "gamma_signal": -10447, "vega_signal": -140232, "option_type": "P", "stock_price": 672.53, "utc_time": 1776265910000}, {"instrument": "META", "mid_signal": 151064, "gamma_signal": 10013, "vega_signal": 206109, "option_type": "C", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": 8131, "gamma_signal": -2037, "vega_signal": -1832, "option_type": "P", "stock_price": 672.69, "utc_time": 1776265915000}, {"instrument": "META", "mid_signal": -103249, "gamma_signal": -9417, "vega_signal": -88361, "option_type": "C", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": 381, "gamma_signal": -15, "vega_signal": -1297, "option_type": "P", "stock_price": 672.93, "utc_time": 1776265920000}, {"instrument": "META", "mid_signal": 54628, "gamma_signal": -5575, "vega_signal": 31872, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -3, "vega_signal": -1432, "option_type": "P", "stock_price": 672.6, "utc_time": 1776265925000}, {"instrument": "META", "mid_signal": -1532, "gamma_signal": -42, "vega_signal": -7199, "option_type": "C", "stock_price": 672.6, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": -357269, "gamma_signal": 11617, "vega_signal": 173404, "option_type": "P", "stock_price": 673, "utc_time": 1776265930000}, {"instrument": "META", "mid_signal": 362316, "gamma_signal": 1821, "vega_signal": 249256, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": -90052, "gamma_signal": 16647, "vega_signal": -10549, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265935000}, {"instrument": "META", "mid_signal": 9101, "gamma_signal": 739, "vega_signal": 7639, "option_type": "C", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": -22992, "gamma_signal": -6314, "vega_signal": 18739, "option_type": "P", "stock_price": 673.09, "utc_time": 1776265940000}, {"instrument": "META", "mid_signal": 289939, "gamma_signal": 15737, "vega_signal": 95763, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776265945000}, {"instrument": "META", "mid_signal": -15198, "gamma_signal": 862, "vega_signal": -10848, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": -58933, "gamma_signal": 4856, "vega_signal": 11964, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265950000}, {"instrument": "META", "mid_signal": 6178, "gamma_signal": 20819, "vega_signal": -73146, "option_type": "C", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 68, "option_type": "P", "stock_price": 672.86, "utc_time": 1776265955000}, {"instrument": "META", "mid_signal": 121702, "gamma_signal": 26542, "vega_signal": 52047, "option_type": "C", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": -556673, "gamma_signal": 26617, "vega_signal": 134568, "option_type": "P", "stock_price": 673.11, "utc_time": 1776265960000}, {"instrument": "META", "mid_signal": -297636, "gamma_signal": -83763, "vega_signal": 28816, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": 431, "gamma_signal": -30, "vega_signal": -1049, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265965000}, {"instrument": "META", "mid_signal": -27137, "gamma_signal": 1712, "vega_signal": -39989, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": -604877, "gamma_signal": 12919, "vega_signal": 6470, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265970000}, {"instrument": "META", "mid_signal": -39280, "gamma_signal": -132, "vega_signal": -125446, "option_type": "C", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776265975000}, {"instrument": "META", "mid_signal": 94794, "gamma_signal": 21827, "vega_signal": 48235, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": -68925, "gamma_signal": 11773, "vega_signal": 11314, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265980000}, {"instrument": "META", "mid_signal": -38596, "gamma_signal": -7044, "vega_signal": -7090, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": -11670, "gamma_signal": 74, "vega_signal": 100637, "option_type": "P", "stock_price": 672.99, "utc_time": 1776265985000}, {"instrument": "META", "mid_signal": 93974, "gamma_signal": 13837, "vega_signal": 26654, "option_type": "C", "stock_price": 672.99, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": 33367, "gamma_signal": -1423, "vega_signal": -14898, "option_type": "P", "stock_price": 673.08, "utc_time": 1776265990000}, {"instrument": "META", "mid_signal": 83715, "gamma_signal": 1422, "vega_signal": 191310, "option_type": "C", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -357, "option_type": "P", "stock_price": 673.08, "utc_time": 1776265995000}, {"instrument": "META", "mid_signal": 104433, "gamma_signal": 4423, "vega_signal": 222580, "option_type": "C", "stock_price": 672.97, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 357, "option_type": "P", "stock_price": 673.08, "utc_time": 1776266000000}, {"instrument": "META", "mid_signal": 102950, "gamma_signal": 1355, "vega_signal": 74440, "option_type": "C", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": -233977, "gamma_signal": 2743, "vega_signal": 59798, "option_type": "P", "stock_price": 672.91, "utc_time": 1776266005000}, {"instrument": "META", "mid_signal": 131829, "gamma_signal": 16762, "vega_signal": -1097, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": -4719, "gamma_signal": -460, "vega_signal": 18222, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266010000}, {"instrument": "META", "mid_signal": -3196, "gamma_signal": -897, "vega_signal": -2224, "option_type": "C", "stock_price": 672.85, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -119837, "gamma_signal": 5477, "vega_signal": 14044, "option_type": "P", "stock_price": 672.9, "utc_time": 1776266015000}, {"instrument": "META", "mid_signal": -9900, "gamma_signal": -86, "vega_signal": -68791, "option_type": "C", "stock_price": 672.84, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -231, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266020000}, {"instrument": "META", "mid_signal": -6945, "gamma_signal": 1011, "vega_signal": -23592, "option_type": "C", "stock_price": 672.83, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": -1561, "gamma_signal": 1353, "vega_signal": -39584, "option_type": "P", "stock_price": 672.79, "utc_time": 1776266025000}, {"instrument": "META", "mid_signal": -69925, "gamma_signal": -7808, "vega_signal": -24440, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": -45113, "gamma_signal": 2163, "vega_signal": -235141, "option_type": "P", "stock_price": 672.87, "utc_time": 1776266030000}, {"instrument": "META", "mid_signal": 5797, "gamma_signal": 4159, "vega_signal": -64941, "option_type": "C", "stock_price": 672.94, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776266035000}, {"instrument": "META", "mid_signal": 104166, "gamma_signal": 10764, "vega_signal": -99391, "option_type": "C", "stock_price": 672.83, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -3, "vega_signal": -570, "option_type": "P", "stock_price": 672.65, "utc_time": 1776266040000}, {"instrument": "META", "mid_signal": 524579, "gamma_signal": 5877, "vega_signal": 2469298, "option_type": "C", "stock_price": 672.79, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": -304, "gamma_signal": 100, "vega_signal": 140, "option_type": "P", "stock_price": 672.6, "utc_time": 1776266045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": -219061, "gamma_signal": 55647, "vega_signal": -266420, "option_type": "P", "stock_price": 672.86, "utc_time": 1776266050000}, {"instrument": "META", "mid_signal": -56850, "gamma_signal": -1544, "vega_signal": -86910, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": 125310, "gamma_signal": -13207, "vega_signal": -63202, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266055000}, {"instrument": "META", "mid_signal": 26500, "gamma_signal": 674, "vega_signal": 32129, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 672.75, "utc_time": 1776266060000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": 9, "vega_signal": 263, "option_type": "C", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": 94959, "gamma_signal": -6311, "vega_signal": 51903, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266065000}, {"instrument": "META", "mid_signal": 103434, "gamma_signal": 15486, "vega_signal": 9150, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 137366, "gamma_signal": -8472, "vega_signal": -8403, "option_type": "P", "stock_price": 672.7, "utc_time": 1776266070000}, {"instrument": "META", "mid_signal": 168638, "gamma_signal": 16348, "vega_signal": 54508, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": -293477, "gamma_signal": 9286, "vega_signal": 70186, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266075000}, {"instrument": "META", "mid_signal": -60259, "gamma_signal": -1077, "vega_signal": -198179, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -57639, "gamma_signal": 8587, "vega_signal": -5052, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266080000}, {"instrument": "META", "mid_signal": -213208, "gamma_signal": -23246, "vega_signal": -36390, "option_type": "C", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": -17255, "gamma_signal": 2609, "vega_signal": 26834, "option_type": "P", "stock_price": 673.03, "utc_time": 1776266085000}, {"instrument": "META", "mid_signal": -18758, "gamma_signal": 1897, "vega_signal": -11483, "option_type": "C", "stock_price": 672.9, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": 1, "vega_signal": 174, "option_type": "P", "stock_price": 672.8, "utc_time": 1776266090000}, {"instrument": "META", "mid_signal": 48730, "gamma_signal": 4781, "vega_signal": 8445, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": 86497, "gamma_signal": -2709, "vega_signal": -26211, "option_type": "P", "stock_price": 672.64, "utc_time": 1776266095000}, {"instrument": "META", "mid_signal": 93186, "gamma_signal": 4129, "vega_signal": 40512, "option_type": "C", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": 46388, "gamma_signal": -4347, "vega_signal": -25998, "option_type": "P", "stock_price": 672.64, "utc_time": 1776266100000}, {"instrument": "META", "mid_signal": -30947, "gamma_signal": -5597, "vega_signal": -6273, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": 67773, "gamma_signal": -4352, "vega_signal": -43405, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266105000}, {"instrument": "META", "mid_signal": -591, "gamma_signal": -18, "vega_signal": -3823, "option_type": "C", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": 586529, "gamma_signal": -124908, "vega_signal": -123581, "option_type": "P", "stock_price": 672.52, "utc_time": 1776266110000}, {"instrument": "META", "mid_signal": -31211, "gamma_signal": -10605, "vega_signal": 86252, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": 143137, "gamma_signal": -9137, "vega_signal": -57718, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266115000}, {"instrument": "META", "mid_signal": -5335, "gamma_signal": -1497, "vega_signal": -843, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": -123434, "gamma_signal": 14415, "vega_signal": 123202, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266120000}, {"instrument": "META", "mid_signal": -1376, "gamma_signal": 9556, "vega_signal": -147133, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -553, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266125000}, {"instrument": "META", "mid_signal": -121520, "gamma_signal": -10512, "vega_signal": -1071657, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266130000}, {"instrument": "META", "mid_signal": 7610, "gamma_signal": -1205, "vega_signal": 9139, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": -345296, "gamma_signal": 10816, "vega_signal": 102751, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266135000}, {"instrument": "META", "mid_signal": 551215, "gamma_signal": 84510, "vega_signal": -26765, "option_type": "C", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": -329104, "gamma_signal": 46250, "vega_signal": 44164, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266140000}, {"instrument": "META", "mid_signal": 188975, "gamma_signal": 31918, "vega_signal": 68540, "option_type": "C", "stock_price": 672.77, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": 32629, "gamma_signal": -1432, "vega_signal": -14001, "option_type": "P", "stock_price": 672.51, "utc_time": 1776266145000}, {"instrument": "META", "mid_signal": -17230, "gamma_signal": -3250, "vega_signal": -4741, "option_type": "C", "stock_price": 672.76, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": 9414, "gamma_signal": 3254, "vega_signal": -119830, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266150000}, {"instrument": "META", "mid_signal": 351544, "gamma_signal": 35814, "vega_signal": 123292, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 26071, "gamma_signal": -43790, "vega_signal": 56512, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266155000}, {"instrument": "META", "mid_signal": 67289, "gamma_signal": -607, "vega_signal": -2407, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": 34729, "gamma_signal": -4168, "vega_signal": -18730, "option_type": "P", "stock_price": 672.88, "utc_time": 1776266160000}, {"instrument": "META", "mid_signal": -436, "gamma_signal": -23, "vega_signal": -1550, "option_type": "C", "stock_price": 672.88, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": 105749, "gamma_signal": -7316, "vega_signal": 24880, "option_type": "P", "stock_price": 672.76, "utc_time": 1776266165000}, {"instrument": "META", "mid_signal": 491707, "gamma_signal": 17337, "vega_signal": 519140, "option_type": "C", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": -334736, "gamma_signal": 7542, "vega_signal": -99235, "option_type": "P", "stock_price": 673, "utc_time": 1776266170000}, {"instrument": "META", "mid_signal": 239752, "gamma_signal": 39851, "vega_signal": 38689, "option_type": "C", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": -98035, "gamma_signal": 6038, "vega_signal": 60248, "option_type": "P", "stock_price": 673, "utc_time": 1776266175000}, {"instrument": "META", "mid_signal": 3852, "gamma_signal": -578, "vega_signal": -6481, "option_type": "C", "stock_price": 672.84, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": -174350, "gamma_signal": 5385, "vega_signal": 51806, "option_type": "P", "stock_price": 672.84, "utc_time": 1776266180000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": 3, "vega_signal": 594, "option_type": "C", "stock_price": 672.86, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 32941, "gamma_signal": -4415, "vega_signal": -4518, "option_type": "P", "stock_price": 672.86, "utc_time": 1776266185000}, {"instrument": "META", "mid_signal": 29090, "gamma_signal": 3904, "vega_signal": -1391, "option_type": "C", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -5, "vega_signal": -320, "option_type": "P", "stock_price": 672.81, "utc_time": 1776266190000}, {"instrument": "META", "mid_signal": -293545, "gamma_signal": -36637, "vega_signal": -30349, "option_type": "C", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": -571112, "gamma_signal": -8745, "vega_signal": 30508, "option_type": "P", "stock_price": 673.01, "utc_time": 1776266195000}, {"instrument": "META", "mid_signal": 82718, "gamma_signal": 2862, "vega_signal": 390229, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 23159, "gamma_signal": -8020, "vega_signal": -7857, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266200000}, {"instrument": "META", "mid_signal": 279285, "gamma_signal": 71333, "vega_signal": -167119, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": 65232, "gamma_signal": -8463, "vega_signal": -20626, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266205000}, {"instrument": "META", "mid_signal": 75559, "gamma_signal": 2831, "vega_signal": 61590, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": 557064, "gamma_signal": -68627, "vega_signal": -65342, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266210000}, {"instrument": "META", "mid_signal": 450195, "gamma_signal": 24331, "vega_signal": 241314, "option_type": "C", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -13784, "gamma_signal": 758, "vega_signal": 15879, "option_type": "P", "stock_price": 673.25, "utc_time": 1776266215000}, {"instrument": "META", "mid_signal": -1126531, "gamma_signal": -99316, "vega_signal": -95755, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 775687, "gamma_signal": -155381, "vega_signal": -346510, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266220000}, {"instrument": "META", "mid_signal": 104691, "gamma_signal": 23425, "vega_signal": 22213, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": 381678, "gamma_signal": -17868, "vega_signal": -110064, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266225000}, {"instrument": "META", "mid_signal": -8416, "gamma_signal": -4279, "vega_signal": 36954, "option_type": "C", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": -359786, "gamma_signal": 14014, "vega_signal": 111198, "option_type": "P", "stock_price": 673.37, "utc_time": 1776266230000}, {"instrument": "META", "mid_signal": -234501, "gamma_signal": 15073, "vega_signal": -262772, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": 871, "gamma_signal": -22, "vega_signal": -4056, "option_type": "P", "stock_price": 673.09, "utc_time": 1776266235000}, {"instrument": "META", "mid_signal": -938296, "gamma_signal": -153103, "vega_signal": -149620, "option_type": "C", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.09, "utc_time": 1776266240000}, {"instrument": "META", "mid_signal": -21795, "gamma_signal": 8120, "vega_signal": -41644, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": -72913, "gamma_signal": 8545, "vega_signal": 8178, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266245000}, {"instrument": "META", "mid_signal": 128076, "gamma_signal": 27487, "vega_signal": -77345, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": -20542, "gamma_signal": 3896, "vega_signal": 3686, "option_type": "P", "stock_price": 673.1, "utc_time": 1776266250000}, {"instrument": "META", "mid_signal": 245487, "gamma_signal": 17709, "vega_signal": 90901, "option_type": "C", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": -20623, "gamma_signal": 3897, "vega_signal": 4163, "option_type": "P", "stock_price": 672.96, "utc_time": 1776266255000}, {"instrument": "META", "mid_signal": 76403, "gamma_signal": 19963, "vega_signal": -29094, "option_type": "C", "stock_price": 673.04, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": -158289, "gamma_signal": 15538, "vega_signal": 29390, "option_type": "P", "stock_price": 673.11, "utc_time": 1776266260000}, {"instrument": "META", "mid_signal": 79426, "gamma_signal": 5328, "vega_signal": 54908, "option_type": "C", "stock_price": 673.2, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": 33122, "gamma_signal": -4517, "vega_signal": -9726, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266265000}, {"instrument": "META", "mid_signal": -88854, "gamma_signal": -6349, "vega_signal": -30949, "option_type": "C", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": -12313, "gamma_signal": 2872, "vega_signal": 2485, "option_type": "P", "stock_price": 673.2, "utc_time": 1776266270000}, {"instrument": "META", "mid_signal": -150290, "gamma_signal": -14237, "vega_signal": -102475, "option_type": "C", "stock_price": 673.22, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": 109988, "gamma_signal": -1422, "vega_signal": -129795, "option_type": "P", "stock_price": 673.22, "utc_time": 1776266275000}, {"instrument": "META", "mid_signal": 41947, "gamma_signal": 9719, "vega_signal": -21693, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": -4352, "gamma_signal": -2287, "vega_signal": 19509, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266280000}, {"instrument": "META", "mid_signal": 572203, "gamma_signal": 38166, "vega_signal": 139871, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": -113473, "gamma_signal": 3232, "vega_signal": 129437, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266285000}, {"instrument": "META", "mid_signal": 171349, "gamma_signal": 12105, "vega_signal": 93304, "option_type": "C", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 271161, "gamma_signal": -9249, "vega_signal": 14181, "option_type": "P", "stock_price": 673.23, "utc_time": 1776266290000}, {"instrument": "META", "mid_signal": 47557, "gamma_signal": 2214, "vega_signal": -4418, "option_type": "C", "stock_price": 673.29, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 3, "vega_signal": 711, "option_type": "P", "stock_price": 673.29, "utc_time": 1776266295000}, {"instrument": "META", "mid_signal": -56885, "gamma_signal": 1218, "vega_signal": 1584, "option_type": "C", "stock_price": 673.29, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": 25696, "gamma_signal": -4140, "vega_signal": -11486, "option_type": "P", "stock_price": 673.29, "utc_time": 1776266300000}, {"instrument": "META", "mid_signal": 8920, "gamma_signal": 725, "vega_signal": 6126, "option_type": "C", "stock_price": 673.18, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": 37459, "gamma_signal": -8654, "vega_signal": -7551, "option_type": "P", "stock_price": 673.18, "utc_time": 1776266305000}, {"instrument": "META", "mid_signal": 151498, "gamma_signal": 12452, "vega_signal": 164420, "option_type": "C", "stock_price": 673.1, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": -655, "gamma_signal": 64, "vega_signal": 914, "option_type": "P", "stock_price": 673.07, "utc_time": 1776266310000}, {"instrument": "META", "mid_signal": 55251, "gamma_signal": 2907, "vega_signal": 4552, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": -228193, "gamma_signal": 8032, "vega_signal": -157730, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266315000}, {"instrument": "META", "mid_signal": 21749, "gamma_signal": 3760, "vega_signal": 567912, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 819225, "gamma_signal": -24283, "vega_signal": -120985, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266320000}, {"instrument": "META", "mid_signal": 145242, "gamma_signal": 18508, "vega_signal": 429087, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": 101034, "gamma_signal": -14985, "vega_signal": -153480, "option_type": "P", "stock_price": 673.56, "utc_time": 1776266325000}, {"instrument": "META", "mid_signal": -176214, "gamma_signal": -11499, "vega_signal": -33373, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": 614452, "gamma_signal": -20771, "vega_signal": -24796, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266330000}, {"instrument": "META", "mid_signal": 339282, "gamma_signal": -555, "vega_signal": 68694, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 414627, "gamma_signal": -32899, "vega_signal": -108720, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266335000}, {"instrument": "META", "mid_signal": 52013, "gamma_signal": 53974, "vega_signal": -128890, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": 368920, "gamma_signal": -20766, "vega_signal": -172245, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266340000}, {"instrument": "META", "mid_signal": -66335, "gamma_signal": -787, "vega_signal": -57200, "option_type": "C", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": -360752, "gamma_signal": 14404, "vega_signal": 136160, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266345000}, {"instrument": "META", "mid_signal": 42736, "gamma_signal": 20311, "vega_signal": -11994, "option_type": "C", "stock_price": 673.905, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": 35450, "gamma_signal": -7974, "vega_signal": 17830, "option_type": "P", "stock_price": 673.85, "utc_time": 1776266350000}, {"instrument": "META", "mid_signal": -4579, "gamma_signal": 16269, "vega_signal": 301804, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": 535465, "gamma_signal": -108057, "vega_signal": -102574, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266355000}, {"instrument": "META", "mid_signal": 211496, "gamma_signal": 6210, "vega_signal": 62404, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 28478, "gamma_signal": -1400, "vega_signal": -13761, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": -180075, "gamma_signal": -1186, "vega_signal": 60152, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266365000}, {"instrument": "META", "mid_signal": -27963, "gamma_signal": -4247, "vega_signal": -6051, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -445778, "gamma_signal": 35616, "vega_signal": 459, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266370000}, {"instrument": "META", "mid_signal": -25834, "gamma_signal": -5630, "vega_signal": 25685, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -12, "vega_signal": -298, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266375000}, {"instrument": "META", "mid_signal": 134742, "gamma_signal": 7782, "vega_signal": 79697, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -38877, "gamma_signal": 7550, "vega_signal": 11051, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266380000}, {"instrument": "META", "mid_signal": -62113, "gamma_signal": -12894, "vega_signal": -24382, "option_type": "C", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": -975, "gamma_signal": 47, "vega_signal": 2645, "option_type": "P", "stock_price": 673.76, "utc_time": 1776266385000}, {"instrument": "META", "mid_signal": -560401, "gamma_signal": -42153, "vega_signal": 77178, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": -13193, "gamma_signal": 1536, "vega_signal": 6136, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266390000}, {"instrument": "META", "mid_signal": -351846, "gamma_signal": -57671, "vega_signal": -44984, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": 34024, "gamma_signal": -2564, "vega_signal": -26859, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266395000}, {"instrument": "META", "mid_signal": 126547, "gamma_signal": -3240, "vega_signal": 31943, "option_type": "C", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 774, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266400000}, {"instrument": "META", "mid_signal": -252982, "gamma_signal": -15205, "vega_signal": -142176, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 673.74, "utc_time": 1776266405000}, {"instrument": "META", "mid_signal": 381184, "gamma_signal": 60701, "vega_signal": -112653, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266410000}, {"instrument": "META", "mid_signal": 23223, "gamma_signal": -5581, "vega_signal": 38124, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": 10304, "gamma_signal": -2591, "vega_signal": -2476, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266415000}, {"instrument": "META", "mid_signal": 43101, "gamma_signal": 5049, "vega_signal": 3594, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": -21496, "gamma_signal": 7033, "vega_signal": -1073, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266420000}, {"instrument": "META", "mid_signal": -47136, "gamma_signal": -5843, "vega_signal": 92874, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": 3896759, "gamma_signal": -434873, "vega_signal": -364519, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266425000}, {"instrument": "META", "mid_signal": -88537, "gamma_signal": -19277, "vega_signal": -5850, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": -17742, "gamma_signal": 3690, "vega_signal": 3103, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266430000}, {"instrument": "META", "mid_signal": -64825, "gamma_signal": -2068, "vega_signal": -23267, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": 204196, "gamma_signal": -37652, "vega_signal": -62262, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266435000}, {"instrument": "META", "mid_signal": -397291, "gamma_signal": -45239, "vega_signal": -43061, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": 1440563, "gamma_signal": -224233, "vega_signal": -248171, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266440000}, {"instrument": "META", "mid_signal": -103286, "gamma_signal": -3028, "vega_signal": 123158, "option_type": "C", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": 126216, "gamma_signal": -4068, "vega_signal": -40064, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266445000}, {"instrument": "META", "mid_signal": -30016, "gamma_signal": -735, "vega_signal": -30298, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": -126169, "gamma_signal": 4067, "vega_signal": 39736, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266450000}, {"instrument": "META", "mid_signal": -159628, "gamma_signal": -31273, "vega_signal": -30591, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266455000}, {"instrument": "META", "mid_signal": -190611, "gamma_signal": -17741, "vega_signal": -47633, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": -13743, "gamma_signal": 251, "vega_signal": 36444, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266460000}, {"instrument": "META", "mid_signal": -32751, "gamma_signal": -1080, "vega_signal": -21585, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -2, "vega_signal": -997, "option_type": "P", "stock_price": 673.64, "utc_time": 1776266465000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -905, "option_type": "C", "stock_price": 673.64, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": 456931, "gamma_signal": -71881, "vega_signal": -76300, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266470000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -923, "option_type": "C", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": 355705, "gamma_signal": -14707, "vega_signal": -109969, "option_type": "P", "stock_price": 673.69, "utc_time": 1776266475000}, {"instrument": "META", "mid_signal": -97574, "gamma_signal": -8441, "vega_signal": -8964, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": -1790, "gamma_signal": 3364, "vega_signal": 48, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266480000}, {"instrument": "META", "mid_signal": 147813, "gamma_signal": 2966, "vega_signal": 16820, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 641866, "gamma_signal": -69850, "vega_signal": -152022, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266485000}, {"instrument": "META", "mid_signal": 245066, "gamma_signal": 39351, "vega_signal": 48817, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -486, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266490000}, {"instrument": "META", "mid_signal": -74430, "gamma_signal": -14499, "vega_signal": -15100, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 249, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266495000}, {"instrument": "META", "mid_signal": -1385249, "gamma_signal": -249839, "vega_signal": -291346, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -777, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266500000}, {"instrument": "META", "mid_signal": -25783, "gamma_signal": -1317, "vega_signal": -14894, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": -5560, "gamma_signal": 1633, "vega_signal": 852, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266505000}, {"instrument": "META", "mid_signal": 18928, "gamma_signal": 8256, "vega_signal": -1745, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": 412, "gamma_signal": -5, "vega_signal": -3765, "option_type": "P", "stock_price": 673.88, "utc_time": 1776266510000}, {"instrument": "META", "mid_signal": -39029, "gamma_signal": -4408, "vega_signal": -4383, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 3, "vega_signal": 680, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266515000}, {"instrument": "META", "mid_signal": 455128, "gamma_signal": 135610, "vega_signal": 56564, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -2, "vega_signal": -1651, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266520000}, {"instrument": "META", "mid_signal": -349376, "gamma_signal": -25305, "vega_signal": -53520, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 1, "vega_signal": -211, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266525000}, {"instrument": "META", "mid_signal": -18286, "gamma_signal": -4746, "vega_signal": 99522, "option_type": "C", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": 9236, "gamma_signal": -2920, "vega_signal": -3749, "option_type": "P", "stock_price": 673.9, "utc_time": 1776266530000}, {"instrument": "META", "mid_signal": 21777, "gamma_signal": -3690, "vega_signal": 52193, "option_type": "C", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": -9728, "gamma_signal": 2589, "vega_signal": 2949, "option_type": "P", "stock_price": 673.678, "utc_time": 1776266535000}, {"instrument": "META", "mid_signal": 91877, "gamma_signal": 18060, "vega_signal": 16542, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": 138089, "gamma_signal": -4643, "vega_signal": -36678, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266540000}, {"instrument": "META", "mid_signal": -504105, "gamma_signal": -12387, "vega_signal": -130342, "option_type": "C", "stock_price": 673.465, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": -6169, "gamma_signal": -14790, "vega_signal": 76746, "option_type": "P", "stock_price": 673.44, "utc_time": 1776266545000}, {"instrument": "META", "mid_signal": 231383, "gamma_signal": 26164, "vega_signal": 50367, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": 5840, "gamma_signal": -382, "vega_signal": -9037, "option_type": "P", "stock_price": 673.44, "utc_time": 1776266550000}, {"instrument": "META", "mid_signal": 22758, "gamma_signal": 681, "vega_signal": 26323, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": -3573, "gamma_signal": 340, "vega_signal": 3014, "option_type": "P", "stock_price": 673.485, "utc_time": 1776266555000}, {"instrument": "META", "mid_signal": -43645, "gamma_signal": -3994, "vega_signal": -17471, "option_type": "C", "stock_price": 673.485, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": -20271, "gamma_signal": 78, "vega_signal": 28991, "option_type": "P", "stock_price": 673.485, "utc_time": 1776266560000}, {"instrument": "META", "mid_signal": -6617, "gamma_signal": -1727, "vega_signal": -2395, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 1300, "gamma_signal": -116, "vega_signal": -2654, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266565000}, {"instrument": "META", "mid_signal": 782798, "gamma_signal": 25031, "vega_signal": 730163, "option_type": "C", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -287, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266570000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -7, "vega_signal": -1226, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": 560273, "gamma_signal": -28062, "vega_signal": -276331, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266575000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 3, "vega_signal": 613, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": 162914, "gamma_signal": 6081, "vega_signal": -55203, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266580000}, {"instrument": "META", "mid_signal": -374138, "gamma_signal": -55542, "vega_signal": -811161, "option_type": "C", "stock_price": 673.56, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": -274566, "gamma_signal": 45432, "vega_signal": 22696, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266585000}, {"instrument": "META", "mid_signal": 30684, "gamma_signal": 4523, "vega_signal": 9694, "option_type": "C", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 351103, "gamma_signal": -13866, "vega_signal": -136603, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266590000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": 2773, "vega_signal": 49343, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 521115, "gamma_signal": 5422, "vega_signal": -127714, "option_type": "P", "stock_price": 673.66, "utc_time": 1776266595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 799910, "gamma_signal": -36645, "vega_signal": -34802, "option_type": "P", "stock_price": 673.72, "utc_time": 1776266600000}, {"instrument": "META", "mid_signal": 207545, "gamma_signal": 23385, "vega_signal": 77867, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": 2, "vega_signal": -267, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266605000}, {"instrument": "META", "mid_signal": -153339, "gamma_signal": -18300, "vega_signal": -16385, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": -290251, "gamma_signal": 45848, "vega_signal": 40416, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266610000}, {"instrument": "META", "mid_signal": 13500, "gamma_signal": 4204, "vega_signal": -49751, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": 1665, "vega_signal": 565, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266615000}, {"instrument": "META", "mid_signal": 34919, "gamma_signal": 314, "vega_signal": 52011, "option_type": "C", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": -3, "vega_signal": -3538, "option_type": "P", "stock_price": 673.77, "utc_time": 1776266620000}, {"instrument": "META", "mid_signal": 69401, "gamma_signal": 14196, "vega_signal": 12758, "option_type": "C", "stock_price": 673.64, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": 382702, "gamma_signal": -12294, "vega_signal": -119554, "option_type": "P", "stock_price": 673.54, "utc_time": 1776266625000}, {"instrument": "META", "mid_signal": -101804, "gamma_signal": -4643, "vega_signal": -47578, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 833927, "gamma_signal": -35775, "vega_signal": -116314, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266630000}, {"instrument": "META", "mid_signal": 28182, "gamma_signal": 4377, "vega_signal": 4064, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -233198, "gamma_signal": 69192, "vega_signal": 14825, "option_type": "P", "stock_price": 673.46, "utc_time": 1776266635000}, {"instrument": "META", "mid_signal": -49348, "gamma_signal": -10325, "vega_signal": -4722, "option_type": "C", "stock_price": 673.46, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": 71714, "gamma_signal": -10202, "vega_signal": -21971, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266640000}, {"instrument": "META", "mid_signal": 28180, "gamma_signal": 4377, "vega_signal": 4064, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": -7113, "gamma_signal": 1086, "vega_signal": -31112, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266645000}, {"instrument": "META", "mid_signal": 310203, "gamma_signal": 11003, "vega_signal": 277641, "option_type": "C", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": -5264, "gamma_signal": 1601, "vega_signal": 95, "option_type": "P", "stock_price": 673.42, "utc_time": 1776266650000}, {"instrument": "META", "mid_signal": -40333, "gamma_signal": -448, "vega_signal": -163992, "option_type": "C", "stock_price": 673.51, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": 276749, "gamma_signal": -45441, "vega_signal": -41621, "option_type": "P", "stock_price": 673.51, "utc_time": 1776266655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.51, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": -13038, "gamma_signal": 660, "vega_signal": -3297, "option_type": "P", "stock_price": 673.48, "utc_time": 1776266660000}, {"instrument": "META", "mid_signal": -120917, "gamma_signal": 760, "vega_signal": -245772, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": -7521, "gamma_signal": 638, "vega_signal": 5907, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266665000}, {"instrument": "META", "mid_signal": 120661, "gamma_signal": 5085, "vega_signal": 272120, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": -27298, "gamma_signal": 1383, "vega_signal": 9663, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266670000}, {"instrument": "META", "mid_signal": -528126, "gamma_signal": -95455, "vega_signal": -667181, "option_type": "C", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 422134, "gamma_signal": -13789, "vega_signal": -133082, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266675000}, {"instrument": "META", "mid_signal": 20237, "gamma_signal": -2269, "vega_signal": 36261, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776266680000}, {"instrument": "META", "mid_signal": 131636, "gamma_signal": 6540, "vega_signal": 70112, "option_type": "C", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": -41851, "gamma_signal": 6358, "vega_signal": -86150, "option_type": "P", "stock_price": 673.65, "utc_time": 1776266685000}, {"instrument": "META", "mid_signal": 3376, "gamma_signal": 162, "vega_signal": 32877, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": -257094, "gamma_signal": 15377, "vega_signal": 33769, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266690000}, {"instrument": "META", "mid_signal": 12079, "gamma_signal": 5815, "vega_signal": -127778, "option_type": "C", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": 4448, "gamma_signal": -91, "vega_signal": -16443, "option_type": "P", "stock_price": 673.61, "utc_time": 1776266695000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": -3, "vega_signal": -869, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": -124880, "gamma_signal": -6885, "vega_signal": 53617, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266700000}, {"instrument": "META", "mid_signal": 189049, "gamma_signal": -85, "vega_signal": 141499, "option_type": "C", "stock_price": 673.68, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": -31994, "gamma_signal": 4663, "vega_signal": 17546, "option_type": "P", "stock_price": 673.68, "utc_time": 1776266705000}, {"instrument": "META", "mid_signal": 10030, "gamma_signal": 902, "vega_signal": 9269, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": -232381, "gamma_signal": 7285, "vega_signal": 59525, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266710000}, {"instrument": "META", "mid_signal": -32029, "gamma_signal": 4524, "vega_signal": -82746, "option_type": "C", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": 56154, "gamma_signal": -5444, "vega_signal": -79896, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266715000}, {"instrument": "META", "mid_signal": -16498, "gamma_signal": -13087, "vega_signal": 18250, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": 212070, "gamma_signal": -6817, "vega_signal": -66406, "option_type": "P", "stock_price": 673.75, "utc_time": 1776266720000}, {"instrument": "META", "mid_signal": 46680, "gamma_signal": 8449, "vega_signal": 47146, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 17, "vega_signal": -711, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266725000}, {"instrument": "META", "mid_signal": -625186, "gamma_signal": -26853, "vega_signal": -1071040, "option_type": "C", "stock_price": 673.8, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": -24443, "gamma_signal": 8276, "vega_signal": -73865, "option_type": "P", "stock_price": 673.82, "utc_time": 1776266730000}, {"instrument": "META", "mid_signal": 94457, "gamma_signal": 27236, "vega_signal": 29577, "option_type": "C", "stock_price": 673.88, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": -28672, "gamma_signal": 4594, "vega_signal": 3441, "option_type": "P", "stock_price": 673.79, "utc_time": 1776266735000}, {"instrument": "META", "mid_signal": -45667, "gamma_signal": -5521, "vega_signal": -23501, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": -17968, "gamma_signal": 3848, "vega_signal": 2788, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266740000}, {"instrument": "META", "mid_signal": -49370, "gamma_signal": -7093, "vega_signal": -6603, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": 40642, "gamma_signal": -13111, "vega_signal": -17934, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266745000}, {"instrument": "META", "mid_signal": -33614, "gamma_signal": 49, "vega_signal": -22719, "option_type": "C", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776266750000}, {"instrument": "META", "mid_signal": -19769, "gamma_signal": -3687, "vega_signal": 3330, "option_type": "C", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": -55345, "gamma_signal": 8991, "vega_signal": 8068, "option_type": "P", "stock_price": 673.84, "utc_time": 1776266755000}, {"instrument": "META", "mid_signal": 186840, "gamma_signal": -2899, "vega_signal": 164512, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": -15685, "gamma_signal": 1057, "vega_signal": 10722, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266760000}, {"instrument": "META", "mid_signal": -198771, "gamma_signal": -7939, "vega_signal": -41729, "option_type": "C", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": -3430, "gamma_signal": -578, "vega_signal": 62214, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266765000}, {"instrument": "META", "mid_signal": 187800, "gamma_signal": 12698, "vega_signal": 33195, "option_type": "C", "stock_price": 673.98, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.93, "utc_time": 1776266770000}, {"instrument": "META", "mid_signal": 58286, "gamma_signal": 13113, "vega_signal": 7145, "option_type": "C", "stock_price": 673.98, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": -122314, "gamma_signal": -2538, "vega_signal": 106232, "option_type": "P", "stock_price": 674, "utc_time": 1776266775000}, {"instrument": "META", "mid_signal": -43863, "gamma_signal": -17654, "vega_signal": -17774, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": 86390, "gamma_signal": -18568, "vega_signal": -16704, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266780000}, {"instrument": "META", "mid_signal": -7624, "gamma_signal": 2431, "vega_signal": -61445, "option_type": "C", "stock_price": 673.91, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": -535887, "gamma_signal": 115109, "vega_signal": 105472, "option_type": "P", "stock_price": 673.91, "utc_time": 1776266785000}, {"instrument": "META", "mid_signal": -81598, "gamma_signal": -1401, "vega_signal": -55715, "option_type": "C", "stock_price": 673.89, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -929, "option_type": "P", "stock_price": 673.89, "utc_time": 1776266790000}, {"instrument": "META", "mid_signal": 7307, "gamma_signal": 610, "vega_signal": 6546, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": 34364, "gamma_signal": -3969, "vega_signal": -45152, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266795000}, {"instrument": "META", "mid_signal": -85548, "gamma_signal": -13156, "vega_signal": -14159, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": -345, "gamma_signal": 8, "vega_signal": 1692, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266800000}, {"instrument": "META", "mid_signal": 32220, "gamma_signal": 1359, "vega_signal": 12036, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": -45398, "gamma_signal": 1384, "vega_signal": 51965, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266805000}, {"instrument": "META", "mid_signal": -5639, "gamma_signal": 7578, "vega_signal": 39664, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266810000}, {"instrument": "META", "mid_signal": -643568, "gamma_signal": -4919, "vega_signal": 44517, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": -177764, "gamma_signal": 5639, "vega_signal": 148363, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266815000}, {"instrument": "META", "mid_signal": 93487, "gamma_signal": 1155, "vega_signal": 236483, "option_type": "C", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": -74785, "gamma_signal": 8235, "vega_signal": -391, "option_type": "P", "stock_price": 673.94, "utc_time": 1776266820000}, {"instrument": "META", "mid_signal": 106608, "gamma_signal": 6412, "vega_signal": 45984, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 17277, "gamma_signal": -3713, "vega_signal": -3341, "option_type": "P", "stock_price": 673.98, "utc_time": 1776266825000}, {"instrument": "META", "mid_signal": 85603, "gamma_signal": 13526, "vega_signal": 11750, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 83221, "gamma_signal": -16338, "vega_signal": 6666, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266830000}, {"instrument": "META", "mid_signal": 115461, "gamma_signal": -15696, "vega_signal": -27163, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 5, "vega_signal": 413, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266835000}, {"instrument": "META", "mid_signal": 193343, "gamma_signal": 13931, "vega_signal": 161672, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": -19390, "gamma_signal": 307, "vega_signal": 57339, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266840000}, {"instrument": "META", "mid_signal": 62495, "gamma_signal": 9034, "vega_signal": 15758, "option_type": "C", "stock_price": 674.04, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": 443488, "gamma_signal": -27757, "vega_signal": -250736, "option_type": "P", "stock_price": 674.04, "utc_time": 1776266845000}, {"instrument": "META", "mid_signal": -372, "gamma_signal": -18, "vega_signal": -1612, "option_type": "C", "stock_price": 674.05, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": 16622, "gamma_signal": -3741, "vega_signal": -3268, "option_type": "P", "stock_price": 674.05, "utc_time": 1776266850000}, {"instrument": "META", "mid_signal": -53363, "gamma_signal": 3102, "vega_signal": -53039, "option_type": "C", "stock_price": 674.01, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": 2974, "gamma_signal": -41, "vega_signal": -16442, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266855000}, {"instrument": "META", "mid_signal": -363709, "gamma_signal": -28474, "vega_signal": -25716, "option_type": "C", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": 62966, "gamma_signal": -3553, "vega_signal": -37111, "option_type": "P", "stock_price": 674.275, "utc_time": 1776266860000}, {"instrument": "META", "mid_signal": 49277, "gamma_signal": 14098, "vega_signal": 100038, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": 43882, "gamma_signal": -15150, "vega_signal": -841, "option_type": "P", "stock_price": 674.275, "utc_time": 1776266865000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 3431, "vega_signal": -16921, "option_type": "C", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 120420, "gamma_signal": -19412, "vega_signal": -49159, "option_type": "P", "stock_price": 674.1, "utc_time": 1776266870000}, {"instrument": "META", "mid_signal": 54522, "gamma_signal": -888, "vega_signal": 199433, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": -2981, "gamma_signal": 652, "vega_signal": 8877, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266875000}, {"instrument": "META", "mid_signal": 452476, "gamma_signal": 91514, "vega_signal": 84343, "option_type": "C", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": 27247, "gamma_signal": -4634, "vega_signal": -4642, "option_type": "P", "stock_price": 674.08, "utc_time": 1776266880000}, {"instrument": "META", "mid_signal": 43158, "gamma_signal": 1017, "vega_signal": 44117, "option_type": "C", "stock_price": 674.11, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": 11121, "gamma_signal": -840, "vega_signal": -8903, "option_type": "P", "stock_price": 674.17, "utc_time": 1776266885000}, {"instrument": "META", "mid_signal": 525959, "gamma_signal": 16884, "vega_signal": 771739, "option_type": "C", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": -20410, "gamma_signal": 603, "vega_signal": 179188, "option_type": "P", "stock_price": 674.12, "utc_time": 1776266890000}, {"instrument": "META", "mid_signal": 164605, "gamma_signal": 1918, "vega_signal": 661376, "option_type": "C", "stock_price": 674.25, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776266895000}, {"instrument": "META", "mid_signal": -18136, "gamma_signal": -10734, "vega_signal": 109285, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 537718, "gamma_signal": -26674, "vega_signal": -254378, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266900000}, {"instrument": "META", "mid_signal": 34833, "gamma_signal": 12063, "vega_signal": -14034, "option_type": "C", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": 237488, "gamma_signal": -40794, "vega_signal": -35763, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266905000}, {"instrument": "META", "mid_signal": 184783, "gamma_signal": 26895, "vega_signal": -73999, "option_type": "C", "stock_price": 674.22, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": -172706, "gamma_signal": 39250, "vega_signal": 35229, "option_type": "P", "stock_price": 674.3, "utc_time": 1776266910000}, {"instrument": "META", "mid_signal": 109313, "gamma_signal": 12397, "vega_signal": 13406, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 34671, "gamma_signal": -1414, "vega_signal": -14030, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266915000}, {"instrument": "META", "mid_signal": 56673, "gamma_signal": 1453, "vega_signal": 75169, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 65426, "gamma_signal": -20154, "vega_signal": -14232, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266920000}, {"instrument": "META", "mid_signal": 39861, "gamma_signal": 1346, "vega_signal": 14189, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 12184, "gamma_signal": -2493, "vega_signal": -20341, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266925000}, {"instrument": "META", "mid_signal": 384, "gamma_signal": 30, "vega_signal": 82, "option_type": "C", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": -17292, "gamma_signal": 222, "vega_signal": 21100, "option_type": "P", "stock_price": 674.15, "utc_time": 1776266930000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": 16, "vega_signal": 431, "option_type": "C", "stock_price": 674.25, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -868, "option_type": "P", "stock_price": 674.25, "utc_time": 1776266935000}, {"instrument": "META", "mid_signal": 224320, "gamma_signal": 45350, "vega_signal": -220827, "option_type": "C", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 266954, "gamma_signal": -56501, "vega_signal": -46065, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266940000}, {"instrument": "META", "mid_signal": 118876, "gamma_signal": 5733, "vega_signal": 226939, "option_type": "C", "stock_price": 674.17, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": -173327, "gamma_signal": 1966, "vega_signal": 190793, "option_type": "P", "stock_price": 674.2, "utc_time": 1776266945000}, {"instrument": "META", "mid_signal": 676759, "gamma_signal": 24669, "vega_signal": 192568, "option_type": "C", "stock_price": 674.02, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": 10295, "gamma_signal": -162, "vega_signal": -59810, "option_type": "P", "stock_price": 674.02, "utc_time": 1776266950000}, {"instrument": "META", "mid_signal": 235163, "gamma_signal": 26961, "vega_signal": 23675, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": 6826, "gamma_signal": -2181, "vega_signal": -2439, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266955000}, {"instrument": "META", "mid_signal": -359575, "gamma_signal": -43199, "vega_signal": -88872, "option_type": "C", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -14898, "gamma_signal": 3611, "vega_signal": -7243, "option_type": "P", "stock_price": 673.99, "utc_time": 1776266960000}, {"instrument": "META", "mid_signal": -130985, "gamma_signal": -29744, "vega_signal": 474070, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": -52348, "gamma_signal": 9116, "vega_signal": 7911, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266965000}, {"instrument": "META", "mid_signal": -56007, "gamma_signal": -4775, "vega_signal": 7636, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": -26242, "gamma_signal": 4559, "vega_signal": 4346, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266970000}, {"instrument": "META", "mid_signal": -18542, "gamma_signal": -194, "vega_signal": -63553, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -2, "vega_signal": -693, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266975000}, {"instrument": "META", "mid_signal": 39508, "gamma_signal": -723, "vega_signal": 112207, "option_type": "C", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": -7389, "gamma_signal": -69, "vega_signal": 23294, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266980000}, {"instrument": "META", "mid_signal": 160704, "gamma_signal": 1207, "vega_signal": 380027, "option_type": "C", "stock_price": 673.86, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.83, "utc_time": 1776266985000}, {"instrument": "META", "mid_signal": 194148, "gamma_signal": 37929, "vega_signal": 31702, "option_type": "C", "stock_price": 673.72, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776266990000}, {"instrument": "META", "mid_signal": -73746, "gamma_signal": -1528, "vega_signal": 22617, "option_type": "C", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": -105, "vega_signal": 2001, "option_type": "P", "stock_price": 673.7, "utc_time": 1776266995000}, {"instrument": "META", "mid_signal": 126004, "gamma_signal": 11232, "vega_signal": 47976, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": 23002, "gamma_signal": -5122, "vega_signal": -31106, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267000000}, {"instrument": "META", "mid_signal": -40550, "gamma_signal": -189, "vega_signal": 438, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": 9832, "gamma_signal": -2545, "vega_signal": -4207, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267005000}, {"instrument": "META", "mid_signal": 109185, "gamma_signal": 14701, "vega_signal": 6695, "option_type": "C", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": 75032, "gamma_signal": -13146, "vega_signal": -20211, "option_type": "P", "stock_price": 673.16, "utc_time": 1776267010000}, {"instrument": "META", "mid_signal": 137638, "gamma_signal": 19234, "vega_signal": 49686, "option_type": "C", "stock_price": 672.94, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": -142163, "gamma_signal": 27989, "vega_signal": 36935, "option_type": "P", "stock_price": 673.16, "utc_time": 1776267015000}, {"instrument": "META", "mid_signal": -115292, "gamma_signal": 5215, "vega_signal": -67395, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": 272830, "gamma_signal": -31918, "vega_signal": -28935, "option_type": "P", "stock_price": 673, "utc_time": 1776267020000}, {"instrument": "META", "mid_signal": 1231821, "gamma_signal": 256457, "vega_signal": 48467, "option_type": "C", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 60477, "gamma_signal": -1041, "vega_signal": -24849, "option_type": "P", "stock_price": 672.89, "utc_time": 1776267025000}, {"instrument": "META", "mid_signal": 292213, "gamma_signal": 3292, "vega_signal": 540117, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": 23362, "gamma_signal": 5931, "vega_signal": -428376, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267030000}, {"instrument": "META", "mid_signal": -176180, "gamma_signal": -25803, "vega_signal": -2748, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": 27767, "gamma_signal": -4703, "vega_signal": 13102, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267035000}, {"instrument": "META", "mid_signal": -83386, "gamma_signal": 96, "vega_signal": -225680, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": 62698, "gamma_signal": -11590, "vega_signal": -3257, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267040000}, {"instrument": "META", "mid_signal": 46548, "gamma_signal": 12825, "vega_signal": 55419, "option_type": "C", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776267045000}, {"instrument": "META", "mid_signal": -100548, "gamma_signal": -4253, "vega_signal": -78409, "option_type": "C", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -126427, "gamma_signal": 21615, "vega_signal": -18497, "option_type": "P", "stock_price": 673, "utc_time": 1776267050000}, {"instrument": "META", "mid_signal": -95761, "gamma_signal": -48346, "vega_signal": -44455, "option_type": "C", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": 9893, "gamma_signal": -2547, "vega_signal": -4032, "option_type": "P", "stock_price": 673, "utc_time": 1776267055000}, {"instrument": "META", "mid_signal": -119491, "gamma_signal": -8416, "vega_signal": -61397, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -168245, "gamma_signal": 24938, "vega_signal": 33373, "option_type": "P", "stock_price": 672.97, "utc_time": 1776267060000}, {"instrument": "META", "mid_signal": -83318, "gamma_signal": -4462, "vega_signal": -117104, "option_type": "C", "stock_price": 672.95, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -19753, "gamma_signal": 4122, "vega_signal": 3843, "option_type": "P", "stock_price": 672.95, "utc_time": 1776267065000}, {"instrument": "META", "mid_signal": -54243, "gamma_signal": -6216, "vega_signal": -81184, "option_type": "C", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -63312, "gamma_signal": 3432, "vega_signal": 65629, "option_type": "P", "stock_price": 672.86, "utc_time": 1776267070000}, {"instrument": "META", "mid_signal": -1611615, "gamma_signal": -358180, "vega_signal": -302244, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": 216492, "gamma_signal": -31190, "vega_signal": -27064, "option_type": "P", "stock_price": 672.75, "utc_time": 1776267075000}, {"instrument": "META", "mid_signal": -21488, "gamma_signal": -1213, "vega_signal": -13144, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": 3311, "gamma_signal": -3030, "vega_signal": 7705, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267080000}, {"instrument": "META", "mid_signal": -166020, "gamma_signal": -13662, "vega_signal": -59292, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -126896, "gamma_signal": 1214, "vega_signal": 2339, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267085000}, {"instrument": "META", "mid_signal": -1398106, "gamma_signal": -294012, "vega_signal": -285527, "option_type": "C", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": -649835, "gamma_signal": 71288, "vega_signal": 43987, "option_type": "P", "stock_price": 672.72, "utc_time": 1776267090000}, {"instrument": "META", "mid_signal": 33069, "gamma_signal": 4867, "vega_signal": 6962, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": 20084, "gamma_signal": -4132, "vega_signal": -5361, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267095000}, {"instrument": "META", "mid_signal": -84337, "gamma_signal": -1458, "vega_signal": -42959, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": -6700, "gamma_signal": 562, "vega_signal": 6505, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267100000}, {"instrument": "META", "mid_signal": -257437, "gamma_signal": -4297, "vega_signal": -411719, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": 3481, "gamma_signal": 900, "vega_signal": -11029, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267105000}, {"instrument": "META", "mid_signal": -47492, "gamma_signal": -1718, "vega_signal": 31320, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 618075, "gamma_signal": -95539, "vega_signal": -76465, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267110000}, {"instrument": "META", "mid_signal": 32719, "gamma_signal": 1437, "vega_signal": 131826, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 14565, "gamma_signal": -3687, "vega_signal": 6916, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267115000}, {"instrument": "META", "mid_signal": 51089, "gamma_signal": -3814, "vega_signal": 211305, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": -73915, "gamma_signal": 9400, "vega_signal": 7800, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267120000}, {"instrument": "META", "mid_signal": -384465, "gamma_signal": -9318, "vega_signal": -85290, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -47452, "gamma_signal": 9457, "vega_signal": 7959, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267125000}, {"instrument": "META", "mid_signal": -2632944, "gamma_signal": -456165, "vega_signal": -669549, "option_type": "C", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": -546438, "gamma_signal": 140037, "vega_signal": 115627, "option_type": "P", "stock_price": 673.34, "utc_time": 1776267130000}, {"instrument": "META", "mid_signal": 409395, "gamma_signal": 14851, "vega_signal": 152657, "option_type": "C", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": 153329, "gamma_signal": -17047, "vega_signal": 46537, "option_type": "P", "stock_price": 673.31, "utc_time": 1776267135000}, {"instrument": "META", "mid_signal": -321193, "gamma_signal": -11748, "vega_signal": -426289, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": -16408, "gamma_signal": 3596, "vega_signal": -6805, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267140000}, {"instrument": "META", "mid_signal": 571373, "gamma_signal": 19194, "vega_signal": 239954, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -287, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267145000}, {"instrument": "META", "mid_signal": -88865, "gamma_signal": -8877, "vega_signal": -45357, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 369, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267150000}, {"instrument": "META", "mid_signal": -63540, "gamma_signal": -2653, "vega_signal": -37138, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": -194042, "gamma_signal": 39760, "vega_signal": 34558, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267155000}, {"instrument": "META", "mid_signal": -3594, "gamma_signal": -218, "vega_signal": -16879, "option_type": "C", "stock_price": 673, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267160000}, {"instrument": "META", "mid_signal": -37961, "gamma_signal": -7886, "vega_signal": -4484, "option_type": "C", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -580, "option_type": "P", "stock_price": 673, "utc_time": 1776267165000}, {"instrument": "META", "mid_signal": 74379, "gamma_signal": 4578, "vega_signal": 45505, "option_type": "C", "stock_price": 672.97, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -327, "option_type": "P", "stock_price": 672.92, "utc_time": 1776267170000}, {"instrument": "META", "mid_signal": 31538, "gamma_signal": 1380, "vega_signal": 13944, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -17158, "gamma_signal": 3801, "vega_signal": 6450, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267175000}, {"instrument": "META", "mid_signal": -83821, "gamma_signal": -1427, "vega_signal": -240061, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 551958, "gamma_signal": -140665, "vega_signal": -103522, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267180000}, {"instrument": "META", "mid_signal": 36590, "gamma_signal": 4769, "vega_signal": 1973, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 41770, "gamma_signal": -283, "vega_signal": -301225, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267185000}, {"instrument": "META", "mid_signal": 15, "gamma_signal": 0, "vega_signal": 59, "option_type": "C", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 784789, "gamma_signal": -36159, "vega_signal": -359428, "option_type": "P", "stock_price": 673, "utc_time": 1776267190000}, {"instrument": "META", "mid_signal": 53886, "gamma_signal": 1216, "vega_signal": 13222, "option_type": "C", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": -11672, "gamma_signal": 867, "vega_signal": 8986, "option_type": "P", "stock_price": 673, "utc_time": 1776267195000}, {"instrument": "META", "mid_signal": -25865, "gamma_signal": -1407, "vega_signal": -13489, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": 49408, "gamma_signal": -4322, "vega_signal": -161338, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267200000}, {"instrument": "META", "mid_signal": -71541, "gamma_signal": -6239, "vega_signal": -2632, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": 14003, "gamma_signal": -747, "vega_signal": -7303, "option_type": "P", "stock_price": 673.15, "utc_time": 1776267205000}, {"instrument": "META", "mid_signal": -312823, "gamma_signal": -80757, "vega_signal": -132315, "option_type": "C", "stock_price": 673.18, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": 4684, "gamma_signal": -420, "vega_signal": -4383, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267210000}, {"instrument": "META", "mid_signal": -139667, "gamma_signal": -4236, "vega_signal": -112564, "option_type": "C", "stock_price": 673.18, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267215000}, {"instrument": "META", "mid_signal": -38147, "gamma_signal": -744, "vega_signal": -115934, "option_type": "C", "stock_price": 672.98, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": -5913, "gamma_signal": 391, "vega_signal": 8614, "option_type": "P", "stock_price": 672.98, "utc_time": 1776267220000}, {"instrument": "META", "mid_signal": 240, "gamma_signal": 15, "vega_signal": 424, "option_type": "C", "stock_price": 672.98, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": -3068, "gamma_signal": 64, "vega_signal": 18245, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267225000}, {"instrument": "META", "mid_signal": -1126393, "gamma_signal": -177160, "vega_signal": -210544, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": 178608, "gamma_signal": -22178, "vega_signal": -51228, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267235000}, {"instrument": "META", "mid_signal": 1098326, "gamma_signal": 307288, "vega_signal": 230137, "option_type": "C", "stock_price": 673.11, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267240000}, {"instrument": "META", "mid_signal": 63700, "gamma_signal": 1121, "vega_signal": 17588, "option_type": "C", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 23236, "gamma_signal": -5670, "vega_signal": -5543, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267245000}, {"instrument": "META", "mid_signal": 33469, "gamma_signal": -1885, "vega_signal": 46450, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": -46651, "gamma_signal": 9691, "vega_signal": 32863, "option_type": "P", "stock_price": 673.11, "utc_time": 1776267250000}, {"instrument": "META", "mid_signal": -65035, "gamma_signal": 2033, "vega_signal": -189, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": 60412, "gamma_signal": -9266, "vega_signal": -8408, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267255000}, {"instrument": "META", "mid_signal": 7193, "gamma_signal": 666, "vega_signal": 7624, "option_type": "C", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 33575, "gamma_signal": -6814, "vega_signal": -17336, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267260000}, {"instrument": "META", "mid_signal": 86214, "gamma_signal": 2152, "vega_signal": 78810, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": 283997, "gamma_signal": -20567, "vega_signal": -157968, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267265000}, {"instrument": "META", "mid_signal": -442113, "gamma_signal": -2260, "vega_signal": -1022380, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": -14399, "gamma_signal": 1138, "vega_signal": 11917, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267270000}, {"instrument": "META", "mid_signal": 24759, "gamma_signal": 1308, "vega_signal": 12227, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 335, "option_type": "P", "stock_price": 673.2, "utc_time": 1776267275000}, {"instrument": "META", "mid_signal": -512355, "gamma_signal": -27847, "vega_signal": -75810, "option_type": "C", "stock_price": 673.275, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": -63897, "gamma_signal": 4866, "vega_signal": 4887, "option_type": "P", "stock_price": 673.275, "utc_time": 1776267280000}, {"instrument": "META", "mid_signal": 73602, "gamma_signal": 1458, "vega_signal": 57972, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": 7647, "gamma_signal": -80, "vega_signal": -51947, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267285000}, {"instrument": "META", "mid_signal": 321, "gamma_signal": 15, "vega_signal": 1165, "option_type": "C", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": 5275, "gamma_signal": -1758, "vega_signal": 231, "option_type": "P", "stock_price": 673.24, "utc_time": 1776267290000}, {"instrument": "META", "mid_signal": -131342, "gamma_signal": -2154, "vega_signal": -358950, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": 6604, "gamma_signal": -68, "vega_signal": -46485, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267295000}, {"instrument": "META", "mid_signal": 31732, "gamma_signal": 1364, "vega_signal": 13953, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": -2557, "gamma_signal": 286, "vega_signal": 692, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267300000}, {"instrument": "META", "mid_signal": -299144, "gamma_signal": -20932, "vega_signal": -550338, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1047, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267305000}, {"instrument": "META", "mid_signal": -138, "gamma_signal": -3, "vega_signal": -845, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267310000}, {"instrument": "META", "mid_signal": 286776, "gamma_signal": 14317, "vega_signal": 59243, "option_type": "C", "stock_price": 673.21, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": -340433, "gamma_signal": 10695, "vega_signal": 106113, "option_type": "P", "stock_price": 673.21, "utc_time": 1776267315000}, {"instrument": "META", "mid_signal": 135036, "gamma_signal": 7001, "vega_signal": -31405, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": -7733, "gamma_signal": 2475, "vega_signal": 3063, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267320000}, {"instrument": "META", "mid_signal": -8942, "gamma_signal": -2420, "vega_signal": -2881, "option_type": "C", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": 507, "gamma_signal": -14, "vega_signal": -1374, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267325000}, {"instrument": "META", "mid_signal": -17132, "gamma_signal": -995, "vega_signal": -9637, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -16821, "gamma_signal": 298, "vega_signal": 30855, "option_type": "P", "stock_price": 673.05, "utc_time": 1776267330000}, {"instrument": "META", "mid_signal": -682234, "gamma_signal": -77548, "vega_signal": -119823, "option_type": "C", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": 206862, "gamma_signal": -39651, "vega_signal": -53959, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267335000}, {"instrument": "META", "mid_signal": -8965, "gamma_signal": 2241, "vega_signal": -73029, "option_type": "C", "stock_price": 672.75, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": -15, "vega_signal": -1291, "option_type": "P", "stock_price": 672.93, "utc_time": 1776267340000}, {"instrument": "META", "mid_signal": -65929, "gamma_signal": -11650, "vega_signal": -20523, "option_type": "C", "stock_price": 672.87, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": -187652, "gamma_signal": 53606, "vega_signal": 116069, "option_type": "P", "stock_price": 672.87, "utc_time": 1776267345000}, {"instrument": "META", "mid_signal": 47895, "gamma_signal": -3249, "vega_signal": 73705, "option_type": "C", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 9112, "gamma_signal": -3015, "vega_signal": 10066, "option_type": "P", "stock_price": 673.08, "utc_time": 1776267350000}, {"instrument": "META", "mid_signal": 5075, "gamma_signal": 3687, "vega_signal": -25886, "option_type": "C", "stock_price": 673.13, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": 11451, "gamma_signal": -2783, "vega_signal": -3401, "option_type": "P", "stock_price": 673.18, "utc_time": 1776267355000}, {"instrument": "META", "mid_signal": -5252, "gamma_signal": 1797, "vega_signal": -17010, "option_type": "C", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": -640030, "gamma_signal": 19197, "vega_signal": 19262, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267360000}, {"instrument": "META", "mid_signal": -75410, "gamma_signal": -22032, "vega_signal": -19353, "option_type": "C", "stock_price": 673.25, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": 183148, "gamma_signal": -19942, "vega_signal": -187004, "option_type": "P", "stock_price": 673.22, "utc_time": 1776267365000}, {"instrument": "META", "mid_signal": -18824, "gamma_signal": -1150, "vega_signal": -13650, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 31843, "gamma_signal": -4739, "vega_signal": -4044, "option_type": "P", "stock_price": 673.25, "utc_time": 1776267370000}, {"instrument": "META", "mid_signal": 259923, "gamma_signal": 20627, "vega_signal": 229801, "option_type": "C", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 722603, "gamma_signal": -37155, "vega_signal": -36331, "option_type": "P", "stock_price": 673.14, "utc_time": 1776267375000}, {"instrument": "META", "mid_signal": 26912, "gamma_signal": 6731, "vega_signal": 16709, "option_type": "C", "stock_price": 673.15, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": -67323, "gamma_signal": 2979, "vega_signal": 125304, "option_type": "P", "stock_price": 673.45, "utc_time": 1776267380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267385000}, {"instrument": "META", "mid_signal": 154336, "gamma_signal": 22779, "vega_signal": -142101, "option_type": "C", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": 43564, "gamma_signal": -4413, "vega_signal": -4757, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267390000}, {"instrument": "META", "mid_signal": 35403, "gamma_signal": 3577, "vega_signal": 84048, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": 20699, "gamma_signal": -4122, "vega_signal": -3572, "option_type": "P", "stock_price": 673.42, "utc_time": 1776267395000}, {"instrument": "META", "mid_signal": -16583, "gamma_signal": -5888, "vega_signal": 13806, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -3, "vega_signal": -1374, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267400000}, {"instrument": "META", "mid_signal": -60546, "gamma_signal": -629, "vega_signal": -197761, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267405000}, {"instrument": "META", "mid_signal": 43013, "gamma_signal": 1933, "vega_signal": 36681, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": 16835, "gamma_signal": -679, "vega_signal": -39158, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267410000}, {"instrument": "META", "mid_signal": -677561, "gamma_signal": 123, "vega_signal": -1097685, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 636763, "gamma_signal": -12459, "vega_signal": -11183, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.3, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776267420000}, {"instrument": "META", "mid_signal": -135084, "gamma_signal": -3828, "vega_signal": -75219, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": 688583, "gamma_signal": -13986, "vega_signal": -150663, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267425000}, {"instrument": "META", "mid_signal": 114114, "gamma_signal": 10378, "vega_signal": 68577, "option_type": "C", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": 90109, "gamma_signal": -3812, "vega_signal": -76795, "option_type": "P", "stock_price": 673.5, "utc_time": 1776267430000}, {"instrument": "META", "mid_signal": 8948, "gamma_signal": 218, "vega_signal": 28329, "option_type": "C", "stock_price": 673.51, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.565, "utc_time": 1776267435000}, {"instrument": "META", "mid_signal": 169299, "gamma_signal": 15499, "vega_signal": 24574, "option_type": "C", "stock_price": 673.68, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": -625936, "gamma_signal": 15918, "vega_signal": 45088, "option_type": "P", "stock_price": 673.71, "utc_time": 1776267440000}, {"instrument": "META", "mid_signal": 290013, "gamma_signal": 14898, "vega_signal": 203898, "option_type": "C", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 25780, "gamma_signal": -7157, "vega_signal": -7724, "option_type": "P", "stock_price": 673.67, "utc_time": 1776267445000}, {"instrument": "META", "mid_signal": 270021, "gamma_signal": 42901, "vega_signal": 41511, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": 81976, "gamma_signal": -15924, "vega_signal": -33062, "option_type": "P", "stock_price": 673.78, "utc_time": 1776267450000}, {"instrument": "META", "mid_signal": 88453, "gamma_signal": 750, "vega_signal": 182525, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": -599434, "gamma_signal": 12001, "vega_signal": 15212, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267455000}, {"instrument": "META", "mid_signal": 25695, "gamma_signal": 4534, "vega_signal": 3870, "option_type": "C", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776267460000}, {"instrument": "META", "mid_signal": 150738, "gamma_signal": 11081, "vega_signal": 70483, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -390997, "gamma_signal": 114094, "vega_signal": 119414, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267465000}, {"instrument": "META", "mid_signal": -48300, "gamma_signal": -3972, "vega_signal": -3584, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267470000}, {"instrument": "META", "mid_signal": 163798, "gamma_signal": 17301, "vega_signal": 62260, "option_type": "C", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.64, "utc_time": 1776267475000}, {"instrument": "META", "mid_signal": 46473, "gamma_signal": 2345, "vega_signal": 120699, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 600398, "gamma_signal": -7709, "vega_signal": -18252, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267480000}, {"instrument": "META", "mid_signal": 29827, "gamma_signal": 2188, "vega_signal": 40199, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 194081, "gamma_signal": -42091, "vega_signal": -36326, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267485000}, {"instrument": "META", "mid_signal": 226366, "gamma_signal": 23520, "vega_signal": 36930, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -436234, "gamma_signal": 6076, "vega_signal": -61284, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267490000}, {"instrument": "META", "mid_signal": -448269, "gamma_signal": -39558, "vega_signal": -96128, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": -14317, "gamma_signal": 174, "vega_signal": 55099, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267495000}, {"instrument": "META", "mid_signal": -63398, "gamma_signal": -3616, "vega_signal": -27498, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": 40401, "gamma_signal": -4668, "vega_signal": -4151, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267500000}, {"instrument": "META", "mid_signal": 93275, "gamma_signal": 4696, "vega_signal": 5846, "option_type": "C", "stock_price": 673.99, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": 31723, "gamma_signal": -1418, "vega_signal": -13967, "option_type": "P", "stock_price": 673.99, "utc_time": 1776267505000}, {"instrument": "META", "mid_signal": 50452, "gamma_signal": -32789, "vega_signal": 185342, "option_type": "C", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 3803, "gamma_signal": -348, "vega_signal": -3985, "option_type": "P", "stock_price": 674, "utc_time": 1776267510000}, {"instrument": "META", "mid_signal": 2293348, "gamma_signal": 485756, "vega_signal": 497631, "option_type": "C", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": -655880, "gamma_signal": 9240, "vega_signal": 7183, "option_type": "P", "stock_price": 674.05, "utc_time": 1776267515000}, {"instrument": "META", "mid_signal": -9124, "gamma_signal": 1851, "vega_signal": -6155, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267520000}, {"instrument": "META", "mid_signal": -35614, "gamma_signal": -239, "vega_signal": -75776, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": 654746, "gamma_signal": -9148, "vega_signal": -4344, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267525000}, {"instrument": "META", "mid_signal": 452449, "gamma_signal": 15279, "vega_signal": 76081, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": 70537, "gamma_signal": -2824, "vega_signal": -27968, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267530000}, {"instrument": "META", "mid_signal": 143565, "gamma_signal": 4409, "vega_signal": 3119, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": 53225, "gamma_signal": -2290, "vega_signal": -38785, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267535000}, {"instrument": "META", "mid_signal": 1130855, "gamma_signal": 91940, "vega_signal": 472958, "option_type": "C", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": 3698, "gamma_signal": -339, "vega_signal": -3900, "option_type": "P", "stock_price": 674.125, "utc_time": 1776267540000}, {"instrument": "META", "mid_signal": -62842, "gamma_signal": -19435, "vega_signal": 38395, "option_type": "C", "stock_price": 674.125, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 75020, "gamma_signal": -13832, "vega_signal": -7546, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267545000}, {"instrument": "META", "mid_signal": 72129, "gamma_signal": 110, "vega_signal": 7142, "option_type": "C", "stock_price": 674.35, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": 16210, "gamma_signal": -3619, "vega_signal": -3154, "option_type": "P", "stock_price": 674.23, "utc_time": 1776267550000}, {"instrument": "META", "mid_signal": -150236, "gamma_signal": -5640, "vega_signal": -124248, "option_type": "C", "stock_price": 674.38, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": 322771, "gamma_signal": -8554, "vega_signal": -175647, "option_type": "P", "stock_price": 674.38, "utc_time": 1776267555000}, {"instrument": "META", "mid_signal": -7673, "gamma_signal": 19380, "vega_signal": -140977, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": 532012, "gamma_signal": -18149, "vega_signal": -442, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267560000}, {"instrument": "META", "mid_signal": -1627923, "gamma_signal": -245332, "vega_signal": -311028, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": 105358, "gamma_signal": -18246, "vega_signal": -15562, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267565000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": -2, "vega_signal": -1206, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 15836, "gamma_signal": -4588, "vega_signal": -4092, "option_type": "P", "stock_price": 674.29, "utc_time": 1776267570000}, {"instrument": "META", "mid_signal": 362382, "gamma_signal": 11343, "vega_signal": -36544, "option_type": "C", "stock_price": 674.29, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": -75157, "gamma_signal": 7549, "vega_signal": 80211, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267575000}, {"instrument": "META", "mid_signal": 215680, "gamma_signal": 21071, "vega_signal": 16341, "option_type": "C", "stock_price": 674.12, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": 25696, "gamma_signal": -2182, "vega_signal": -23466, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267580000}, {"instrument": "META", "mid_signal": -38058, "gamma_signal": -5360, "vega_signal": -19227, "option_type": "C", "stock_price": 674.06, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776267585000}, {"instrument": "META", "mid_signal": 592, "gamma_signal": 9, "vega_signal": 7306, "option_type": "C", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": 26136, "gamma_signal": -4557, "vega_signal": -2547, "option_type": "P", "stock_price": 674.15, "utc_time": 1776267590000}, {"instrument": "META", "mid_signal": 103308, "gamma_signal": 21895, "vega_signal": 6371, "option_type": "C", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": 47872, "gamma_signal": -133, "vega_signal": -118916, "option_type": "P", "stock_price": 674.07, "utc_time": 1776267595000}, {"instrument": "META", "mid_signal": -73413, "gamma_signal": -3107, "vega_signal": -31668, "option_type": "C", "stock_price": 674.07, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": -16354, "gamma_signal": 3621, "vega_signal": 4053, "option_type": "P", "stock_price": 674.07, "utc_time": 1776267600000}, {"instrument": "META", "mid_signal": 30287, "gamma_signal": 412, "vega_signal": 13690, "option_type": "C", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 0, "vega_signal": -363, "option_type": "P", "stock_price": 674, "utc_time": 1776267605000}, {"instrument": "META", "mid_signal": 216868, "gamma_signal": 14973, "vega_signal": 177364, "option_type": "C", "stock_price": 674.8, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": 695296, "gamma_signal": -30929, "vega_signal": -28065, "option_type": "P", "stock_price": 674.8, "utc_time": 1776267610000}, {"instrument": "META", "mid_signal": -17524, "gamma_signal": -9866, "vega_signal": 59994, "option_type": "C", "stock_price": 674.58, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": -3, "vega_signal": -916, "option_type": "P", "stock_price": 674.87, "utc_time": 1776267615000}, {"instrument": "META", "mid_signal": -76200, "gamma_signal": -4322, "vega_signal": -214299, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": -432364, "gamma_signal": 12228, "vega_signal": 11658, "option_type": "P", "stock_price": 674.51, "utc_time": 1776267620000}, {"instrument": "META", "mid_signal": 377908, "gamma_signal": 59141, "vega_signal": 60487, "option_type": "C", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": 216453, "gamma_signal": -36278, "vega_signal": 88102, "option_type": "P", "stock_price": 674.46, "utc_time": 1776267625000}, {"instrument": "META", "mid_signal": -96292, "gamma_signal": -11621, "vega_signal": -128732, "option_type": "C", "stock_price": 674.2, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 674.3, "utc_time": 1776267630000}, {"instrument": "META", "mid_signal": -71807, "gamma_signal": 36, "vega_signal": 34619, "option_type": "C", "stock_price": 674.09, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": 37, "gamma_signal": 0, "vega_signal": -369, "option_type": "P", "stock_price": 674.2, "utc_time": 1776267635000}, {"instrument": "META", "mid_signal": 337401, "gamma_signal": 9836, "vega_signal": 263476, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": -34545, "gamma_signal": 7585, "vega_signal": -21613, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267640000}, {"instrument": "META", "mid_signal": 30098, "gamma_signal": 4615, "vega_signal": 4148, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": 46328, "gamma_signal": -3109, "vega_signal": -31928, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267645000}, {"instrument": "META", "mid_signal": -1513868, "gamma_signal": -368721, "vega_signal": -338785, "option_type": "C", "stock_price": 673.98, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": -225963, "gamma_signal": 41705, "vega_signal": 36047, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267650000}, {"instrument": "META", "mid_signal": 18985, "gamma_signal": 321, "vega_signal": -13845, "option_type": "C", "stock_price": 674, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": 215428, "gamma_signal": -62422, "vega_signal": -52035, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267655000}, {"instrument": "META", "mid_signal": 458980, "gamma_signal": 8588, "vega_signal": 300408, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": -144518, "gamma_signal": 6873, "vega_signal": 68576, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267660000}, {"instrument": "META", "mid_signal": -25165, "gamma_signal": 8856, "vega_signal": -48599, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": -6235, "gamma_signal": 539, "vega_signal": 4970, "option_type": "P", "stock_price": 674.21, "utc_time": 1776267665000}, {"instrument": "META", "mid_signal": -73323, "gamma_signal": 19957, "vega_signal": -85117, "option_type": "C", "stock_price": 674.21, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": 24738, "gamma_signal": -5936, "vega_signal": -3973, "option_type": "P", "stock_price": 674.21, "utc_time": 1776267670000}, {"instrument": "META", "mid_signal": 2342, "gamma_signal": 2704, "vega_signal": 117265, "option_type": "C", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 48064, "gamma_signal": -137, "vega_signal": -120017, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267675000}, {"instrument": "META", "mid_signal": 26627, "gamma_signal": 1962, "vega_signal": 18230, "option_type": "C", "stock_price": 674.22, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": -5081, "gamma_signal": 1479, "vega_signal": 2366, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267680000}, {"instrument": "META", "mid_signal": 473134, "gamma_signal": 50490, "vega_signal": 176272, "option_type": "C", "stock_price": 674.23, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": 5762, "gamma_signal": -46, "vega_signal": -55040, "option_type": "P", "stock_price": 674.3, "utc_time": 1776267685000}, {"instrument": "META", "mid_signal": 11247, "gamma_signal": 2815, "vega_signal": 2325, "option_type": "C", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": 602929, "gamma_signal": -13025, "vega_signal": -10771, "option_type": "P", "stock_price": 674.14, "utc_time": 1776267690000}, {"instrument": "META", "mid_signal": 26268, "gamma_signal": -614, "vega_signal": 83584, "option_type": "C", "stock_price": 674.1, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -334397, "gamma_signal": 50927, "vega_signal": 65860, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267695000}, {"instrument": "META", "mid_signal": -580878, "gamma_signal": -54791, "vega_signal": -194481, "option_type": "C", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": -15887, "gamma_signal": 3525, "vega_signal": 2340, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267700000}, {"instrument": "META", "mid_signal": -374701, "gamma_signal": -7663, "vega_signal": -84101, "option_type": "C", "stock_price": 674.08, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": 889088, "gamma_signal": -17878, "vega_signal": -1300854, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267705000}, {"instrument": "META", "mid_signal": -42992, "gamma_signal": -1271, "vega_signal": -13171, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776267710000}, {"instrument": "META", "mid_signal": 111962, "gamma_signal": 2172, "vega_signal": 80959, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": -3, "vega_signal": -299, "option_type": "P", "stock_price": 674.18, "utc_time": 1776267715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.18, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": 48166, "gamma_signal": -135, "vega_signal": -118535, "option_type": "P", "stock_price": 674.16, "utc_time": 1776267720000}, {"instrument": "META", "mid_signal": -103590, "gamma_signal": -12727, "vega_signal": -210823, "option_type": "C", "stock_price": 673.89, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": -335874, "gamma_signal": 8594, "vega_signal": 83858, "option_type": "P", "stock_price": 673.89, "utc_time": 1776267725000}, {"instrument": "META", "mid_signal": -58507, "gamma_signal": 393, "vega_signal": -275276, "option_type": "C", "stock_price": 673.98, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 781, "option_type": "P", "stock_price": 673.98, "utc_time": 1776267730000}, {"instrument": "META", "mid_signal": 42740, "gamma_signal": 4419, "vega_signal": 12338, "option_type": "C", "stock_price": 673.93, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": 1585, "gamma_signal": -152, "vega_signal": -1950, "option_type": "P", "stock_price": 673.93, "utc_time": 1776267735000}, {"instrument": "META", "mid_signal": 112024, "gamma_signal": 16435, "vega_signal": -52208, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.93, "utc_time": 1776267740000}, {"instrument": "META", "mid_signal": 260920, "gamma_signal": -7573, "vega_signal": 179933, "option_type": "C", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": -16065, "gamma_signal": 279, "vega_signal": 58197, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267745000}, {"instrument": "META", "mid_signal": 147845, "gamma_signal": 10914, "vega_signal": 96428, "option_type": "C", "stock_price": 674.02, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": 8361, "gamma_signal": -168, "vega_signal": -23724, "option_type": "P", "stock_price": 673.87, "utc_time": 1776267750000}, {"instrument": "META", "mid_signal": 11870, "gamma_signal": 3336, "vega_signal": -4634, "option_type": "C", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": 429620, "gamma_signal": -8766, "vega_signal": -323927, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267755000}, {"instrument": "META", "mid_signal": -85128, "gamma_signal": -24222, "vega_signal": 63981, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": -1151, "gamma_signal": 25, "vega_signal": 5328, "option_type": "P", "stock_price": 674.04, "utc_time": 1776267760000}, {"instrument": "META", "mid_signal": -80222, "gamma_signal": 30277, "vega_signal": 1533, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": -6382, "gamma_signal": 539, "vega_signal": 6301, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267765000}, {"instrument": "META", "mid_signal": -89628, "gamma_signal": -72, "vega_signal": -544380, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": -2358167, "gamma_signal": 226745, "vega_signal": 198514, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267770000}, {"instrument": "META", "mid_signal": 503392, "gamma_signal": 15071, "vega_signal": 177748, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": -6366, "gamma_signal": 539, "vega_signal": 6154, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267775000}, {"instrument": "META", "mid_signal": 134191, "gamma_signal": -1107, "vega_signal": 472772, "option_type": "C", "stock_price": 674.4, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": -31311, "gamma_signal": 123, "vega_signal": 174280, "option_type": "P", "stock_price": 674.4, "utc_time": 1776267780000}, {"instrument": "META", "mid_signal": -129381, "gamma_signal": -6808, "vega_signal": -129324, "option_type": "C", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": 360063, "gamma_signal": -7890, "vega_signal": -361807, "option_type": "P", "stock_price": 674.27, "utc_time": 1776267785000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -3, "vega_signal": -1400, "option_type": "C", "stock_price": 674.3, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": 10482, "gamma_signal": -184, "vega_signal": -32063, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267790000}, {"instrument": "META", "mid_signal": 221164, "gamma_signal": 10122, "vega_signal": 168709, "option_type": "C", "stock_price": 674.32, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": -294, "gamma_signal": 5, "vega_signal": 1973, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267795000}, {"instrument": "META", "mid_signal": 66189, "gamma_signal": 2757, "vega_signal": 28032, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": 17698, "gamma_signal": -4004, "vega_signal": -3714, "option_type": "P", "stock_price": 674.5, "utc_time": 1776267800000}, {"instrument": "META", "mid_signal": -175332, "gamma_signal": -7262, "vega_signal": -505687, "option_type": "C", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": -595506, "gamma_signal": 12834, "vega_signal": 11001, "option_type": "P", "stock_price": 674.52, "utc_time": 1776267805000}, {"instrument": "META", "mid_signal": 40700, "gamma_signal": 1544, "vega_signal": 35515, "option_type": "C", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 434627, "gamma_signal": -12016, "vega_signal": -8450, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267810000}, {"instrument": "META", "mid_signal": 8752, "gamma_signal": 6702, "vega_signal": -18881, "option_type": "C", "stock_price": 674.67, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": -76542, "gamma_signal": 5181, "vega_signal": 52963, "option_type": "P", "stock_price": 674.67, "utc_time": 1776267815000}, {"instrument": "META", "mid_signal": -244791, "gamma_signal": -2385, "vega_signal": -53586, "option_type": "C", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": 3042, "gamma_signal": -7058, "vega_signal": 83685, "option_type": "P", "stock_price": 674.72, "utc_time": 1776267820000}, {"instrument": "META", "mid_signal": 109714, "gamma_signal": 5164, "vega_signal": 6098, "option_type": "C", "stock_price": 674.45, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -3, "vega_signal": -669, "option_type": "P", "stock_price": 674.45, "utc_time": 1776267825000}, {"instrument": "META", "mid_signal": 154524, "gamma_signal": 7378, "vega_signal": 85372, "option_type": "C", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": -712010, "gamma_signal": 30553, "vega_signal": 177719, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267830000}, {"instrument": "META", "mid_signal": 26450, "gamma_signal": 6913, "vega_signal": -14552, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": -65700, "gamma_signal": 6596, "vega_signal": 64160, "option_type": "P", "stock_price": 674.44, "utc_time": 1776267835000}, {"instrument": "META", "mid_signal": -622947, "gamma_signal": -20838, "vega_signal": -660652, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": 434601, "gamma_signal": -11660, "vega_signal": -12314, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267840000}, {"instrument": "META", "mid_signal": 790855, "gamma_signal": 64942, "vega_signal": 751274, "option_type": "C", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": 226049, "gamma_signal": -2037, "vega_signal": -56067, "option_type": "P", "stock_price": 674.37, "utc_time": 1776267845000}, {"instrument": "META", "mid_signal": -73734, "gamma_signal": -1346, "vega_signal": -57598, "option_type": "C", "stock_price": 674.34, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": 240550, "gamma_signal": -6055, "vega_signal": -59295, "option_type": "P", "stock_price": 674.34, "utc_time": 1776267850000}, {"instrument": "META", "mid_signal": -17208, "gamma_signal": -1470, "vega_signal": -15662, "option_type": "C", "stock_price": 674.34, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 224505, "gamma_signal": -5947, "vega_signal": -28571, "option_type": "P", "stock_price": 674.32, "utc_time": 1776267855000}, {"instrument": "META", "mid_signal": 636650, "gamma_signal": 30423, "vega_signal": 343512, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": -8, "vega_signal": -2960, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": 16094, "gamma_signal": -569, "vega_signal": -22907, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267865000}, {"instrument": "META", "mid_signal": 165249, "gamma_signal": 2755, "vega_signal": 109068, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": -33069, "gamma_signal": 502, "vega_signal": 92926, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267870000}, {"instrument": "META", "mid_signal": -289398, "gamma_signal": -4095, "vega_signal": -1003028, "option_type": "C", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": -19368, "gamma_signal": 152, "vega_signal": 91958, "option_type": "P", "stock_price": 674.13, "utc_time": 1776267875000}, {"instrument": "META", "mid_signal": 491295, "gamma_signal": 12400, "vega_signal": 534693, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -22606, "gamma_signal": 2765, "vega_signal": 57705, "option_type": "P", "stock_price": 674.1, "utc_time": 1776267880000}, {"instrument": "META", "mid_signal": -24003, "gamma_signal": -2691, "vega_signal": -2588, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": -9471, "gamma_signal": 402, "vega_signal": 25617, "option_type": "P", "stock_price": 674.03, "utc_time": 1776267885000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": 1, "vega_signal": -1277, "option_type": "C", "stock_price": 674.03, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": 61154, "gamma_signal": -8495, "vega_signal": -2774, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267890000}, {"instrument": "META", "mid_signal": -165487, "gamma_signal": -2767, "vega_signal": -109381, "option_type": "C", "stock_price": 674.5, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": -17524, "gamma_signal": 5193, "vega_signal": 10192, "option_type": "P", "stock_price": 674.17, "utc_time": 1776267895000}, {"instrument": "META", "mid_signal": 85720, "gamma_signal": 841, "vega_signal": 184872, "option_type": "C", "stock_price": 674.65, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": 204172, "gamma_signal": -12133, "vega_signal": -122081, "option_type": "P", "stock_price": 674.65, "utc_time": 1776267900000}, {"instrument": "META", "mid_signal": -52819, "gamma_signal": 769, "vega_signal": 8, "option_type": "C", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": -9586, "gamma_signal": 172, "vega_signal": 30200, "option_type": "P", "stock_price": 674.77, "utc_time": 1776267905000}, {"instrument": "META", "mid_signal": 203761, "gamma_signal": 461, "vega_signal": 142074, "option_type": "C", "stock_price": 674.7, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": 8852, "gamma_signal": -704, "vega_signal": -7171, "option_type": "P", "stock_price": 674.7, "utc_time": 1776267910000}, {"instrument": "META", "mid_signal": -91300, "gamma_signal": -9896, "vega_signal": -9610, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 10892, "gamma_signal": -3058, "vega_signal": 1417, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267915000}, {"instrument": "META", "mid_signal": 491046, "gamma_signal": 19108, "vega_signal": 134392, "option_type": "C", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 28002, "gamma_signal": -6674, "vega_signal": -5754, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267920000}, {"instrument": "META", "mid_signal": 773177, "gamma_signal": 44161, "vega_signal": 363090, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 3, "vega_signal": 932, "option_type": "P", "stock_price": 674.71, "utc_time": 1776267925000}, {"instrument": "META", "mid_signal": -121937, "gamma_signal": -36380, "vega_signal": -17768, "option_type": "C", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": -180347, "gamma_signal": 11149, "vega_signal": 133012, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267930000}, {"instrument": "META", "mid_signal": 19593, "gamma_signal": -4431, "vega_signal": 30810, "option_type": "C", "stock_price": 674.9, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.86, "utc_time": 1776267935000}, {"instrument": "META", "mid_signal": 403756, "gamma_signal": 11281, "vega_signal": 175155, "option_type": "C", "stock_price": 675.25, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": -1908, "gamma_signal": 4244, "vega_signal": -44144, "option_type": "P", "stock_price": 675.05, "utc_time": 1776267940000}, {"instrument": "META", "mid_signal": 132503, "gamma_signal": 5095, "vega_signal": 52766, "option_type": "C", "stock_price": 675.25, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 396936, "gamma_signal": -17769, "vega_signal": -176551, "option_type": "P", "stock_price": 675.25, "utc_time": 1776267945000}, {"instrument": "META", "mid_signal": 95943, "gamma_signal": 82747, "vega_signal": -153794, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -337, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267950000}, {"instrument": "META", "mid_signal": 301597, "gamma_signal": 5567, "vega_signal": 76729, "option_type": "C", "stock_price": 675.14, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": -8738, "gamma_signal": -5447, "vega_signal": 22440, "option_type": "P", "stock_price": 675.08, "utc_time": 1776267955000}, {"instrument": "META", "mid_signal": 277100, "gamma_signal": 32261, "vega_signal": 242422, "option_type": "C", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": -46333, "gamma_signal": 3128, "vega_signal": 31926, "option_type": "P", "stock_price": 675.2, "utc_time": 1776267960000}, {"instrument": "META", "mid_signal": 159239, "gamma_signal": 17597, "vega_signal": 56890, "option_type": "C", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 8108, "gamma_signal": -114, "vega_signal": -37455, "option_type": "P", "stock_price": 674.95, "utc_time": 1776267965000}, {"instrument": "META", "mid_signal": 94442, "gamma_signal": 14255, "vega_signal": 57494, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": -344906, "gamma_signal": 46263, "vega_signal": 39962, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267970000}, {"instrument": "META", "mid_signal": 93834, "gamma_signal": 10354, "vega_signal": 7599, "option_type": "C", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": 9642, "gamma_signal": -2014, "vega_signal": -1642, "option_type": "P", "stock_price": 675.015, "utc_time": 1776267975000}, {"instrument": "META", "mid_signal": 146306, "gamma_signal": 1769, "vega_signal": 209345, "option_type": "C", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": -3000, "gamma_signal": -568, "vega_signal": 140127, "option_type": "P", "stock_price": 675.17, "utc_time": 1776267980000}, {"instrument": "META", "mid_signal": -95146, "gamma_signal": -16495, "vega_signal": -25687, "option_type": "C", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": 347814, "gamma_signal": -7021, "vega_signal": -5984, "option_type": "P", "stock_price": 675.13, "utc_time": 1776267985000}, {"instrument": "META", "mid_signal": 147026, "gamma_signal": 23488, "vega_signal": 23470, "option_type": "C", "stock_price": 675.22, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": 162139, "gamma_signal": -13379, "vega_signal": -106990, "option_type": "P", "stock_price": 675.22, "utc_time": 1776267990000}, {"instrument": "META", "mid_signal": -41223, "gamma_signal": -646, "vega_signal": 4118, "option_type": "C", "stock_price": 675.22, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": 302815, "gamma_signal": -12674, "vega_signal": -126892, "option_type": "P", "stock_price": 675.22, "utc_time": 1776267995000}, {"instrument": "META", "mid_signal": 537924, "gamma_signal": 129076, "vega_signal": 205199, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": -13671, "gamma_signal": 3268, "vega_signal": 3176, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268000000}, {"instrument": "META", "mid_signal": 363593, "gamma_signal": 49581, "vega_signal": 187535, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": 249009, "gamma_signal": -13843, "vega_signal": -155794, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268005000}, {"instrument": "META", "mid_signal": -230843, "gamma_signal": -17400, "vega_signal": -58812, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": -249909, "gamma_signal": 10292, "vega_signal": 10970, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268010000}, {"instrument": "META", "mid_signal": -431074, "gamma_signal": -58875, "vega_signal": -64921, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": 279798, "gamma_signal": -8937, "vega_signal": -104933, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268015000}, {"instrument": "META", "mid_signal": 655924, "gamma_signal": 112522, "vega_signal": 25546, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": -267071, "gamma_signal": 13529, "vega_signal": 136740, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268020000}, {"instrument": "META", "mid_signal": 113093, "gamma_signal": -30262, "vega_signal": 219421, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 234028, "gamma_signal": -11374, "vega_signal": -207155, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268025000}, {"instrument": "META", "mid_signal": 439560, "gamma_signal": 81436, "vega_signal": -31686, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": -54747, "gamma_signal": 23468, "vega_signal": 9122, "option_type": "P", "stock_price": 675.28, "utc_time": 1776268030000}, {"instrument": "META", "mid_signal": -26160, "gamma_signal": -90, "vega_signal": 9154, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": -21695, "gamma_signal": 4148, "vega_signal": 3585, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268035000}, {"instrument": "META", "mid_signal": 96129, "gamma_signal": 19883, "vega_signal": 47174, "option_type": "C", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": -16500, "gamma_signal": 874, "vega_signal": 8472, "option_type": "P", "stock_price": 675.18, "utc_time": 1776268040000}, {"instrument": "META", "mid_signal": 290531, "gamma_signal": -307, "vega_signal": 150150, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 65395, "gamma_signal": -12452, "vega_signal": -12872, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268045000}, {"instrument": "META", "mid_signal": 608746, "gamma_signal": 18205, "vega_signal": 407348, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 32845, "gamma_signal": -4587, "vega_signal": -3991, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268050000}, {"instrument": "META", "mid_signal": 278009, "gamma_signal": 43062, "vega_signal": 50639, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": -8582, "gamma_signal": 686, "vega_signal": 7009, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268055000}, {"instrument": "META", "mid_signal": -89074, "gamma_signal": -1031, "vega_signal": -335603, "option_type": "C", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": 419434, "gamma_signal": -11427, "vega_signal": -111010, "option_type": "P", "stock_price": 675.21, "utc_time": 1776268060000}, {"instrument": "META", "mid_signal": -127381, "gamma_signal": -24543, "vega_signal": -1893, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": 20663, "gamma_signal": -1571, "vega_signal": -16955, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268065000}, {"instrument": "META", "mid_signal": -189886, "gamma_signal": -19724, "vega_signal": -106998, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": -44631, "gamma_signal": 2416, "vega_signal": 25541, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268070000}, {"instrument": "META", "mid_signal": -322581, "gamma_signal": -9177, "vega_signal": -144877, "option_type": "C", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": 179054, "gamma_signal": 388, "vega_signal": -92571, "option_type": "P", "stock_price": 675, "utc_time": 1776268075000}, {"instrument": "META", "mid_signal": -286819, "gamma_signal": -29354, "vega_signal": 365707, "option_type": "C", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -544, "option_type": "P", "stock_price": 675, "utc_time": 1776268080000}, {"instrument": "META", "mid_signal": -64578, "gamma_signal": -13868, "vega_signal": -14487, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776268085000}, {"instrument": "META", "mid_signal": 2464, "gamma_signal": -1669, "vega_signal": -6139, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": 400693, "gamma_signal": -13665, "vega_signal": -136520, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268090000}, {"instrument": "META", "mid_signal": -94277, "gamma_signal": -15354, "vega_signal": 26457, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": -229973, "gamma_signal": 8215, "vega_signal": 82132, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268095000}, {"instrument": "META", "mid_signal": 51795, "gamma_signal": -854, "vega_signal": 31860, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 26460, "gamma_signal": -1332, "vega_signal": -1303, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268100000}, {"instrument": "META", "mid_signal": 38959, "gamma_signal": 10915, "vega_signal": 34101, "option_type": "C", "stock_price": 675.11, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 415847, "gamma_signal": -10503, "vega_signal": -159172, "option_type": "P", "stock_price": 675.11, "utc_time": 1776268105000}, {"instrument": "META", "mid_signal": 568042, "gamma_signal": 23741, "vega_signal": 261726, "option_type": "C", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": -218845, "gamma_signal": 6776, "vega_signal": 259563, "option_type": "P", "stock_price": 675.22, "utc_time": 1776268110000}, {"instrument": "META", "mid_signal": 268726, "gamma_signal": 13096, "vega_signal": 140001, "option_type": "C", "stock_price": 675.22, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -649, "option_type": "P", "stock_price": 675.22, "utc_time": 1776268115000}, {"instrument": "META", "mid_signal": 255686, "gamma_signal": 58216, "vega_signal": 93855, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 325, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268120000}, {"instrument": "META", "mid_signal": -155618, "gamma_signal": -33036, "vega_signal": 8686, "option_type": "C", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": -20819, "gamma_signal": 220, "vega_signal": 58646, "option_type": "P", "stock_price": 675.26, "utc_time": 1776268125000}, {"instrument": "META", "mid_signal": -94930, "gamma_signal": -16784, "vega_signal": 66493, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": 23920, "gamma_signal": -377, "vega_signal": -75596, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268130000}, {"instrument": "META", "mid_signal": 145138, "gamma_signal": 44907, "vega_signal": 87139, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": 52166, "gamma_signal": -14775, "vega_signal": -13667, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268135000}, {"instrument": "META", "mid_signal": 1471453, "gamma_signal": 66465, "vega_signal": 818617, "option_type": "C", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": -444239, "gamma_signal": 17364, "vega_signal": 117272, "option_type": "P", "stock_price": 675.5, "utc_time": 1776268140000}, {"instrument": "META", "mid_signal": 37160, "gamma_signal": 8791, "vega_signal": 8118, "option_type": "C", "stock_price": 675.49, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": -578, "gamma_signal": 182, "vega_signal": 232, "option_type": "P", "stock_price": 675.43, "utc_time": 1776268145000}, {"instrument": "META", "mid_signal": -141605, "gamma_signal": -10763, "vega_signal": -38677, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.49, "utc_time": 1776268150000}, {"instrument": "META", "mid_signal": -94905, "gamma_signal": -1878, "vega_signal": -133938, "option_type": "C", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 0, "vega_signal": -323, "option_type": "P", "stock_price": 675.51, "utc_time": 1776268155000}, {"instrument": "META", "mid_signal": 15552, "gamma_signal": -9212, "vega_signal": 107411, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": 6532, "gamma_signal": -255, "vega_signal": -13991, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268160000}, {"instrument": "META", "mid_signal": 8250, "gamma_signal": 665, "vega_signal": 7198, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": -1270, "gamma_signal": 123, "vega_signal": 1618, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268165000}, {"instrument": "META", "mid_signal": 475917, "gamma_signal": 17396, "vega_signal": 199518, "option_type": "C", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -1893, "gamma_signal": 646, "vega_signal": 641, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268170000}, {"instrument": "META", "mid_signal": -576918, "gamma_signal": -44913, "vega_signal": -288338, "option_type": "C", "stock_price": 675.23, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": 6642, "gamma_signal": -1948, "vega_signal": -1729, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268175000}, {"instrument": "META", "mid_signal": 371020, "gamma_signal": 11471, "vega_signal": 76002, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": 25037, "gamma_signal": -6172, "vega_signal": -5330, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268180000}, {"instrument": "META", "mid_signal": -26443, "gamma_signal": -938, "vega_signal": -7982, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268185000}, {"instrument": "META", "mid_signal": 182550, "gamma_signal": -7984, "vega_signal": 15532, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": -43788, "gamma_signal": 4949, "vega_signal": 27643, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268190000}, {"instrument": "META", "mid_signal": 2520453, "gamma_signal": 317010, "vega_signal": 223657, "option_type": "C", "stock_price": 675.54, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": 421, "gamma_signal": -7, "vega_signal": -2778, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268195000}, {"instrument": "META", "mid_signal": -154656, "gamma_signal": -28209, "vega_signal": 6174, "option_type": "C", "stock_price": 675.99, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": -102502, "gamma_signal": 32662, "vega_signal": 7666, "option_type": "P", "stock_price": 675.83, "utc_time": 1776268200000}, {"instrument": "META", "mid_signal": -3390805, "gamma_signal": -298707, "vega_signal": -217652, "option_type": "C", "stock_price": 675.93, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": 5080, "gamma_signal": 8150, "vega_signal": -18478, "option_type": "P", "stock_price": 675.86, "utc_time": 1776268205000}, {"instrument": "META", "mid_signal": -527783, "gamma_signal": -14969, "vega_signal": -232157, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": -564751, "gamma_signal": 5747, "vega_signal": 258413, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268210000}, {"instrument": "META", "mid_signal": 178782, "gamma_signal": 35741, "vega_signal": -9899, "option_type": "C", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": 173432, "gamma_signal": -33295, "vega_signal": -40105, "option_type": "P", "stock_price": 675.87, "utc_time": 1776268215000}, {"instrument": "META", "mid_signal": 496938, "gamma_signal": 6159, "vega_signal": 168804, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": 21713, "gamma_signal": -3812, "vega_signal": -21013, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268220000}, {"instrument": "META", "mid_signal": -722034, "gamma_signal": -100292, "vega_signal": -225097, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": -104918, "gamma_signal": 19059, "vega_signal": -3046, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268225000}, {"instrument": "META", "mid_signal": -476834, "gamma_signal": -12873, "vega_signal": -189817, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": 96703, "gamma_signal": -15723, "vega_signal": -50230, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268230000}, {"instrument": "META", "mid_signal": -130356, "gamma_signal": -11392, "vega_signal": -62696, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": -231748, "gamma_signal": 6254, "vega_signal": 62434, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268235000}, {"instrument": "META", "mid_signal": -497765, "gamma_signal": -16737, "vega_signal": -96604, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": -67686, "gamma_signal": 1712, "vega_signal": 32133, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268240000}, {"instrument": "META", "mid_signal": -14490, "gamma_signal": 259, "vega_signal": -43051, "option_type": "C", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": -142013, "gamma_signal": 41323, "vega_signal": 28814, "option_type": "P", "stock_price": 675.675, "utc_time": 1776268245000}, {"instrument": "META", "mid_signal": 217203, "gamma_signal": 17698, "vega_signal": 119330, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": -31948, "gamma_signal": 4632, "vega_signal": 3964, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268250000}, {"instrument": "META", "mid_signal": -10450, "gamma_signal": 510, "vega_signal": -7702, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 79891, "gamma_signal": -22628, "vega_signal": 854, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268255000}, {"instrument": "META", "mid_signal": 8481, "gamma_signal": 5662, "vega_signal": 24640, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": 20273, "gamma_signal": -1556, "vega_signal": -16424, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268260000}, {"instrument": "META", "mid_signal": 25771, "gamma_signal": -38590, "vega_signal": 48774, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": -3576, "gamma_signal": 1125, "vega_signal": 1075, "option_type": "P", "stock_price": 675.78, "utc_time": 1776268265000}, {"instrument": "META", "mid_signal": 506483, "gamma_signal": 96692, "vega_signal": 156444, "option_type": "C", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": -75720, "gamma_signal": 2216, "vega_signal": 120564, "option_type": "P", "stock_price": 675.58, "utc_time": 1776268270000}, {"instrument": "META", "mid_signal": -451854, "gamma_signal": -32833, "vega_signal": -176469, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": 4291, "gamma_signal": -52, "vega_signal": -59877, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268275000}, {"instrument": "META", "mid_signal": 461759, "gamma_signal": 28440, "vega_signal": 123828, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": -35584, "gamma_signal": 8748, "vega_signal": 5984, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268280000}, {"instrument": "META", "mid_signal": 125102, "gamma_signal": 25136, "vega_signal": 55387, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": 70476, "gamma_signal": -5401, "vega_signal": -56724, "option_type": "P", "stock_price": 675.57, "utc_time": 1776268285000}, {"instrument": "META", "mid_signal": -7305, "gamma_signal": 1373, "vega_signal": 49663, "option_type": "C", "stock_price": 675.57, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": 12126, "gamma_signal": 1441, "vega_signal": -33251, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268290000}, {"instrument": "META", "mid_signal": 38181, "gamma_signal": -219, "vega_signal": 38378, "option_type": "C", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": 7858, "gamma_signal": -6343, "vega_signal": -5161, "option_type": "P", "stock_price": 675.53, "utc_time": 1776268295000}, {"instrument": "META", "mid_signal": 300292, "gamma_signal": 40375, "vega_signal": 41137, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": -29524, "gamma_signal": 4409, "vega_signal": 1499, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268300000}, {"instrument": "META", "mid_signal": 370477, "gamma_signal": 830, "vega_signal": 42499, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": 980590, "gamma_signal": -63427, "vega_signal": 54093, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268305000}, {"instrument": "META", "mid_signal": -1902, "gamma_signal": 3449, "vega_signal": 20676, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": 81246, "gamma_signal": -960, "vega_signal": -153005, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268310000}, {"instrument": "META", "mid_signal": 77118, "gamma_signal": -3400, "vega_signal": 50999, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": 22504, "gamma_signal": -1334, "vega_signal": -65280, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268315000}, {"instrument": "META", "mid_signal": 6802, "gamma_signal": 572, "vega_signal": 5927, "option_type": "C", "stock_price": 675.67, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": -635, "gamma_signal": 184, "vega_signal": 272, "option_type": "P", "stock_price": 675.67, "utc_time": 1776268320000}, {"instrument": "META", "mid_signal": -85160, "gamma_signal": -17746, "vega_signal": -30048, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -243675, "gamma_signal": 64474, "vega_signal": 58452, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268325000}, {"instrument": "META", "mid_signal": -222593, "gamma_signal": -25642, "vega_signal": -98828, "option_type": "C", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": 6541, "gamma_signal": -1858, "vega_signal": -1704, "option_type": "P", "stock_price": 675.64, "utc_time": 1776268330000}, {"instrument": "META", "mid_signal": 44555, "gamma_signal": 30684, "vega_signal": 33649, "option_type": "C", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": -378863, "gamma_signal": 14021, "vega_signal": 97665, "option_type": "P", "stock_price": 675.66, "utc_time": 1776268335000}, {"instrument": "META", "mid_signal": 170297, "gamma_signal": 6046, "vega_signal": 312780, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": -36476, "gamma_signal": 868, "vega_signal": 122297, "option_type": "P", "stock_price": 675.73, "utc_time": 1776268340000}, {"instrument": "META", "mid_signal": -375983, "gamma_signal": -14833, "vega_signal": -500286, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": -31260, "gamma_signal": 4578, "vega_signal": 3949, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268345000}, {"instrument": "META", "mid_signal": -28837, "gamma_signal": -9150, "vega_signal": 16258, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268350000}, {"instrument": "META", "mid_signal": -238048, "gamma_signal": -30921, "vega_signal": -8287, "option_type": "C", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": 239197, "gamma_signal": -6796, "vega_signal": -118556, "option_type": "P", "stock_price": 675.77, "utc_time": 1776268355000}, {"instrument": "META", "mid_signal": 120428, "gamma_signal": 1073, "vega_signal": 165919, "option_type": "C", "stock_price": 675.79, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": -18013, "gamma_signal": 3506, "vega_signal": 9154, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268360000}, {"instrument": "META", "mid_signal": 530080, "gamma_signal": 10956, "vega_signal": 390588, "option_type": "C", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 175, "gamma_signal": -3, "vega_signal": -1273, "option_type": "P", "stock_price": 675.79, "utc_time": 1776268365000}, {"instrument": "META", "mid_signal": 322788, "gamma_signal": 7789, "vega_signal": 5874, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": -12184, "gamma_signal": 2967, "vega_signal": 2293, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268370000}, {"instrument": "META", "mid_signal": 19938, "gamma_signal": 6979, "vega_signal": -167, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -317, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268375000}, {"instrument": "META", "mid_signal": -174083, "gamma_signal": -33387, "vega_signal": -27539, "option_type": "C", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": -28436, "gamma_signal": 353, "vega_signal": 110678, "option_type": "P", "stock_price": 675.72, "utc_time": 1776268380000}, {"instrument": "META", "mid_signal": 421859, "gamma_signal": 13488, "vega_signal": 142095, "option_type": "C", "stock_price": 675.66, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 19504, "gamma_signal": -3039, "vega_signal": -52767, "option_type": "P", "stock_price": 675.63, "utc_time": 1776268385000}, {"instrument": "META", "mid_signal": 78942, "gamma_signal": 5827, "vega_signal": 51135, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": 23609, "gamma_signal": -210, "vega_signal": -86209, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268390000}, {"instrument": "META", "mid_signal": -835770, "gamma_signal": -25694, "vega_signal": -269246, "option_type": "C", "stock_price": 675.6, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": -121922, "gamma_signal": 2747, "vega_signal": 116382, "option_type": "P", "stock_price": 675.6, "utc_time": 1776268395000}, {"instrument": "META", "mid_signal": -682928, "gamma_signal": -26973, "vega_signal": -192477, "option_type": "C", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 218890, "gamma_signal": -42402, "vega_signal": -59961, "option_type": "P", "stock_price": 675.75, "utc_time": 1776268400000}, {"instrument": "META", "mid_signal": 898422, "gamma_signal": 81469, "vega_signal": 312098, "option_type": "C", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 186623, "gamma_signal": -34760, "vega_signal": -262891, "option_type": "P", "stock_price": 675.76, "utc_time": 1776268405000}, {"instrument": "META", "mid_signal": 74907, "gamma_signal": 9382, "vega_signal": 8119, "option_type": "C", "stock_price": 675.84, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": 284893, "gamma_signal": -43683, "vega_signal": -27234, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268410000}, {"instrument": "META", "mid_signal": -168075, "gamma_signal": -17721, "vega_signal": 99992, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": 122052, "gamma_signal": -8506, "vega_signal": -79519, "option_type": "P", "stock_price": 675.84, "utc_time": 1776268415000}, {"instrument": "META", "mid_signal": 2041102, "gamma_signal": 87079, "vega_signal": 3159927, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268420000}, {"instrument": "META", "mid_signal": -5975, "gamma_signal": 1665, "vega_signal": 30157, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -296, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268425000}, {"instrument": "META", "mid_signal": -133817, "gamma_signal": -15079, "vega_signal": -24157, "option_type": "C", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 296, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268430000}, {"instrument": "META", "mid_signal": -1840907, "gamma_signal": -13473, "vega_signal": -5379085, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": 17709, "gamma_signal": -621, "vega_signal": 28028, "option_type": "P", "stock_price": 675.39, "utc_time": 1776268435000}, {"instrument": "META", "mid_signal": 142066, "gamma_signal": 7471, "vega_signal": -11255, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": -57902, "gamma_signal": 2721, "vega_signal": 27404, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268440000}, {"instrument": "META", "mid_signal": -279421, "gamma_signal": -13708, "vega_signal": -1093963, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": -6750, "gamma_signal": 85, "vega_signal": 40449, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268445000}, {"instrument": "META", "mid_signal": 199967, "gamma_signal": -284, "vega_signal": 145950, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": -364832, "gamma_signal": 18300, "vega_signal": 115913, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268450000}, {"instrument": "META", "mid_signal": -415313, "gamma_signal": -48146, "vega_signal": -33599, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": -49536, "gamma_signal": 32033, "vega_signal": 19310, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268455000}, {"instrument": "META", "mid_signal": -148793, "gamma_signal": -25506, "vega_signal": -8923, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 36659, "gamma_signal": -1132, "vega_signal": -28767, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268460000}, {"instrument": "META", "mid_signal": 13969, "gamma_signal": 4184, "vega_signal": 2352, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": -23993, "gamma_signal": 1397, "vega_signal": 24381, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268465000}, {"instrument": "META", "mid_signal": 11620, "gamma_signal": 1152, "vega_signal": -70649, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": -393448, "gamma_signal": 13722, "vega_signal": 134782, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268470000}, {"instrument": "META", "mid_signal": -963231, "gamma_signal": -120296, "vega_signal": -103190, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -255705, "gamma_signal": 13226, "vega_signal": 132870, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268475000}, {"instrument": "META", "mid_signal": -988779, "gamma_signal": -83578, "vega_signal": -63150, "option_type": "C", "stock_price": 675.13, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": 393452, "gamma_signal": -13685, "vega_signal": -137817, "option_type": "P", "stock_price": 675.13, "utc_time": 1776268480000}, {"instrument": "META", "mid_signal": 12801, "gamma_signal": -400, "vega_signal": -7178, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": 351487, "gamma_signal": -8304, "vega_signal": -119433, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268485000}, {"instrument": "META", "mid_signal": -104413, "gamma_signal": -13152, "vega_signal": -36616, "option_type": "C", "stock_price": 675, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": 1745, "gamma_signal": -490, "vega_signal": -2141, "option_type": "P", "stock_price": 675, "utc_time": 1776268490000}, {"instrument": "META", "mid_signal": -13468, "gamma_signal": -4234, "vega_signal": -16241, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 110097, "gamma_signal": -19814, "vega_signal": 12560, "option_type": "P", "stock_price": 675.1, "utc_time": 1776268495000}, {"instrument": "META", "mid_signal": 113984, "gamma_signal": -10840, "vega_signal": 65568, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": 13530, "gamma_signal": 1343, "vega_signal": -20161, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268500000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": 6, "vega_signal": 1854, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268505000}, {"instrument": "META", "mid_signal": 415688, "gamma_signal": 45798, "vega_signal": 58597, "option_type": "C", "stock_price": 675.27, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": -31312, "gamma_signal": 15525, "vega_signal": -42736, "option_type": "P", "stock_price": 675.27, "utc_time": 1776268510000}, {"instrument": "META", "mid_signal": 263052, "gamma_signal": 12860, "vega_signal": 175094, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": 39510, "gamma_signal": -1376, "vega_signal": -14407, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": 3191, "gamma_signal": 1977, "vega_signal": 74074, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268520000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 723, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 19800, "gamma_signal": -3934, "vega_signal": -3399, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268525000}, {"instrument": "META", "mid_signal": 102588, "gamma_signal": 18300, "vega_signal": 16400, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": 55278, "gamma_signal": -3614, "vega_signal": -36673, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268530000}, {"instrument": "META", "mid_signal": -39887, "gamma_signal": 1166, "vega_signal": -97389, "option_type": "C", "stock_price": 675.32, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": 8305, "gamma_signal": -59, "vega_signal": -35281, "option_type": "P", "stock_price": 675.32, "utc_time": 1776268535000}, {"instrument": "META", "mid_signal": -14190, "gamma_signal": -3292, "vega_signal": -3909, "option_type": "C", "stock_price": 675.33, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": -62942, "gamma_signal": 15446, "vega_signal": 11608, "option_type": "P", "stock_price": 675.33, "utc_time": 1776268540000}, {"instrument": "META", "mid_signal": 156205, "gamma_signal": 19385, "vega_signal": 39068, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": 6762, "gamma_signal": -113, "vega_signal": -32820, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268545000}, {"instrument": "META", "mid_signal": -15373, "gamma_signal": -3427, "vega_signal": -183342, "option_type": "C", "stock_price": 674.99, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": -378700, "gamma_signal": 92651, "vega_signal": 78094, "option_type": "P", "stock_price": 674.99, "utc_time": 1776268550000}, {"instrument": "META", "mid_signal": 707573, "gamma_signal": 66807, "vega_signal": 56237, "option_type": "C", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -51801, "gamma_signal": 61598, "vega_signal": -110179, "option_type": "P", "stock_price": 675.05, "utc_time": 1776268555000}, {"instrument": "META", "mid_signal": -1139005, "gamma_signal": 3286, "vega_signal": -4367301, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": -624828, "gamma_signal": 52185, "vega_signal": 328330, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268560000}, {"instrument": "META", "mid_signal": 225708, "gamma_signal": 2406, "vega_signal": 34256, "option_type": "C", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": 43185, "gamma_signal": -8408, "vega_signal": -8341, "option_type": "P", "stock_price": 674.995, "utc_time": 1776268565000}, {"instrument": "META", "mid_signal": -4932, "gamma_signal": 978, "vega_signal": -32547, "option_type": "C", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": 55108, "gamma_signal": -8508, "vega_signal": 10012, "option_type": "P", "stock_price": 674.965, "utc_time": 1776268570000}, {"instrument": "META", "mid_signal": -655883, "gamma_signal": -72248, "vega_signal": -358920, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": -229311, "gamma_signal": 57489, "vega_signal": 22858, "option_type": "P", "stock_price": 674.965, "utc_time": 1776268575000}, {"instrument": "META", "mid_signal": -149462, "gamma_signal": -18200, "vega_signal": -15183, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": -406583, "gamma_signal": 14558, "vega_signal": 136777, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268580000}, {"instrument": "META", "mid_signal": 208249, "gamma_signal": 8608, "vega_signal": 216911, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": -379381, "gamma_signal": 9632, "vega_signal": 132866, "option_type": "P", "stock_price": 674.92, "utc_time": 1776268585000}, {"instrument": "META", "mid_signal": -305790, "gamma_signal": -87371, "vega_signal": -76112, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": 212327, "gamma_signal": -404, "vega_signal": -480783, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268590000}, {"instrument": "META", "mid_signal": -537480, "gamma_signal": -26572, "vega_signal": -118549, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268595000}, {"instrument": "META", "mid_signal": -258268, "gamma_signal": -7045, "vega_signal": -232552, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": -20989, "gamma_signal": 4218, "vega_signal": 3472, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268600000}, {"instrument": "META", "mid_signal": -103012, "gamma_signal": -1928, "vega_signal": -85059, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268605000}, {"instrument": "META", "mid_signal": -8176, "gamma_signal": -4961, "vega_signal": 15656, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": -90734, "gamma_signal": 3788, "vega_signal": 154999, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268610000}, {"instrument": "META", "mid_signal": -55017, "gamma_signal": -1223, "vega_signal": -72904, "option_type": "C", "stock_price": 675.01, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": 5658, "gamma_signal": 5291, "vega_signal": 3989, "option_type": "P", "stock_price": 675.01, "utc_time": 1776268615000}, {"instrument": "META", "mid_signal": -35054, "gamma_signal": -355, "vega_signal": -93936, "option_type": "C", "stock_price": 675.02, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": -243, "gamma_signal": 4, "vega_signal": 1678, "option_type": "P", "stock_price": 675.02, "utc_time": 1776268620000}, {"instrument": "META", "mid_signal": -39780, "gamma_signal": -3539, "vega_signal": -9469, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -22382, "gamma_signal": 4247, "vega_signal": 10009, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268625000}, {"instrument": "META", "mid_signal": -290347, "gamma_signal": -8882, "vega_signal": -267279, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": -154675, "gamma_signal": 13275, "vega_signal": 11076, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268630000}, {"instrument": "META", "mid_signal": -96809, "gamma_signal": 29056, "vega_signal": -58207, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": -44794, "gamma_signal": 3828, "vega_signal": 30703, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268635000}, {"instrument": "META", "mid_signal": -67138, "gamma_signal": -9198, "vega_signal": -75865, "option_type": "C", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": -674, "gamma_signal": 14, "vega_signal": 3807, "option_type": "P", "stock_price": 674.84, "utc_time": 1776268640000}, {"instrument": "META", "mid_signal": -357162, "gamma_signal": -55221, "vega_signal": -607337, "option_type": "C", "stock_price": 674.86, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": 197966, "gamma_signal": -6362, "vega_signal": -83808, "option_type": "P", "stock_price": 674.86, "utc_time": 1776268645000}, {"instrument": "META", "mid_signal": 204721, "gamma_signal": 178350, "vega_signal": 115211, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": -420239, "gamma_signal": 15408, "vega_signal": 140350, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268650000}, {"instrument": "META", "mid_signal": -30588, "gamma_signal": 3846, "vega_signal": 41326, "option_type": "C", "stock_price": 675.12, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": -403832, "gamma_signal": 13807, "vega_signal": 135884, "option_type": "P", "stock_price": 675.12, "utc_time": 1776268655000}, {"instrument": "META", "mid_signal": 72623, "gamma_signal": -3108, "vega_signal": 53150, "option_type": "C", "stock_price": 675.04, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": -403694, "gamma_signal": 13804, "vega_signal": 135126, "option_type": "P", "stock_price": 675.04, "utc_time": 1776268660000}, {"instrument": "META", "mid_signal": -13839, "gamma_signal": 3578, "vega_signal": -146599, "option_type": "C", "stock_price": 675.16, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.04, "utc_time": 1776268665000}, {"instrument": "META", "mid_signal": -13365, "gamma_signal": -3228, "vega_signal": -3590, "option_type": "C", "stock_price": 675.37, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": -373999, "gamma_signal": 56252, "vega_signal": 26704, "option_type": "P", "stock_price": 675.35, "utc_time": 1776268670000}, {"instrument": "META", "mid_signal": 27541, "gamma_signal": 1338, "vega_signal": 13645, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": -1944251, "gamma_signal": 160535, "vega_signal": 1766088, "option_type": "P", "stock_price": 675.42, "utc_time": 1776268675000}, {"instrument": "META", "mid_signal": 515338, "gamma_signal": 6646, "vega_signal": 133222, "option_type": "C", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": 6750, "gamma_signal": -1974, "vega_signal": -1718, "option_type": "P", "stock_price": 675.44, "utc_time": 1776268680000}, {"instrument": "META", "mid_signal": 840834, "gamma_signal": 20822, "vega_signal": 26230, "option_type": "C", "stock_price": 675.61, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": 20361, "gamma_signal": -3186, "vega_signal": -70535, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268685000}, {"instrument": "META", "mid_signal": 402664, "gamma_signal": 1464, "vega_signal": 261601, "option_type": "C", "stock_price": 675.655, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776268690000}, {"instrument": "META", "mid_signal": 554297, "gamma_signal": 26421, "vega_signal": 121203, "option_type": "C", "stock_price": 675.74, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": -448820, "gamma_signal": 91015, "vega_signal": 73442, "option_type": "P", "stock_price": 675.655, "utc_time": 1776268695000}, {"instrument": "META", "mid_signal": 462718, "gamma_signal": 24248, "vega_signal": 155619, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": 12804, "gamma_signal": -3125, "vega_signal": -3551, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268700000}, {"instrument": "META", "mid_signal": -232390, "gamma_signal": 16145, "vega_signal": -84474, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": 42739, "gamma_signal": -8668, "vega_signal": -6972, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268705000}, {"instrument": "META", "mid_signal": -127293, "gamma_signal": 22248, "vega_signal": -289194, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 103445, "gamma_signal": -47709, "vega_signal": 36255, "option_type": "P", "stock_price": 675.71, "utc_time": 1776268710000}, {"instrument": "META", "mid_signal": 123945, "gamma_signal": 957, "vega_signal": 93307, "option_type": "C", "stock_price": 675.71, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": -198738, "gamma_signal": 12015, "vega_signal": 120275, "option_type": "P", "stock_price": 675.43, "utc_time": 1776268715000}, {"instrument": "META", "mid_signal": -373726, "gamma_signal": -7191, "vega_signal": -58406, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": 14419, "gamma_signal": -102, "vega_signal": -69101, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268720000}, {"instrument": "META", "mid_signal": 99126, "gamma_signal": 5728, "vega_signal": 58061, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": 3321386, "gamma_signal": -484584, "vega_signal": -423325, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268725000}, {"instrument": "META", "mid_signal": 6948, "gamma_signal": 2830, "vega_signal": -1136, "option_type": "C", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 2327, "gamma_signal": -2047, "vega_signal": 26967, "option_type": "P", "stock_price": 675.4, "utc_time": 1776268730000}, {"instrument": "META", "mid_signal": 2904639, "gamma_signal": 123987, "vega_signal": 1198965, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": -438039, "gamma_signal": 104190, "vega_signal": 94415, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268735000}, {"instrument": "META", "mid_signal": 155330, "gamma_signal": 4918, "vega_signal": 13375, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": -65369, "gamma_signal": 932, "vega_signal": 1242, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268740000}, {"instrument": "META", "mid_signal": 225591, "gamma_signal": 30143, "vega_signal": 106535, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": -24866, "gamma_signal": 6204, "vega_signal": 4548, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268745000}, {"instrument": "META", "mid_signal": -395620, "gamma_signal": -11939, "vega_signal": -119070, "option_type": "C", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": 20391, "gamma_signal": -6865, "vega_signal": -1029, "option_type": "P", "stock_price": 675.3, "utc_time": 1776268750000}, {"instrument": "META", "mid_signal": -32705, "gamma_signal": 4692, "vega_signal": 39099, "option_type": "C", "stock_price": 675.29, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": 6, "vega_signal": 250, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268755000}, {"instrument": "META", "mid_signal": 24892, "gamma_signal": -6989, "vega_signal": -3633, "option_type": "C", "stock_price": 675.28, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": -8241, "gamma_signal": 682, "vega_signal": 5083, "option_type": "P", "stock_price": 675.29, "utc_time": 1776268760000}, {"instrument": "META", "mid_signal": 432111, "gamma_signal": 16466, "vega_signal": 136209, "option_type": "C", "stock_price": 675.14, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": -3066046, "gamma_signal": 463698, "vega_signal": 387385, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268765000}, {"instrument": "META", "mid_signal": 119553, "gamma_signal": 21503, "vega_signal": -172846, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": -2, "vega_signal": -1051, "option_type": "P", "stock_price": 675.14, "utc_time": 1776268770000}, {"instrument": "META", "mid_signal": 100458, "gamma_signal": -4708, "vega_signal": 119568, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 241113, "gamma_signal": -64359, "vega_signal": -55922, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268775000}, {"instrument": "META", "mid_signal": 745481, "gamma_signal": 24429, "vega_signal": 142573, "option_type": "C", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": 4399, "gamma_signal": -89, "vega_signal": -16656, "option_type": "P", "stock_price": 674.87, "utc_time": 1776268780000}, {"instrument": "META", "mid_signal": -195247, "gamma_signal": -12348, "vega_signal": 106697, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": -36452, "gamma_signal": 1853, "vega_signal": 37345, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268785000}, {"instrument": "META", "mid_signal": -41419, "gamma_signal": -2360, "vega_signal": -26993, "option_type": "C", "stock_price": 674.93, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -65002, "gamma_signal": 13221, "vega_signal": 9332, "option_type": "P", "stock_price": 674.98, "utc_time": 1776268790000}, {"instrument": "META", "mid_signal": -1418, "gamma_signal": -32, "vega_signal": -7354, "option_type": "C", "stock_price": 674.91, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -57981, "gamma_signal": 6874, "vega_signal": 26614, "option_type": "P", "stock_price": 674.93, "utc_time": 1776268795000}, {"instrument": "META", "mid_signal": -194300, "gamma_signal": -23461, "vega_signal": -121463, "option_type": "C", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": 24585, "gamma_signal": -967, "vega_signal": -285, "option_type": "P", "stock_price": 674.85, "utc_time": 1776268800000}, {"instrument": "META", "mid_signal": -67891, "gamma_signal": -33810, "vega_signal": -126851, "option_type": "C", "stock_price": 674.5, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": 157789, "gamma_signal": -30242, "vega_signal": 30966, "option_type": "P", "stock_price": 674.64, "utc_time": 1776268805000}, {"instrument": "META", "mid_signal": -421042, "gamma_signal": -91839, "vega_signal": -7883, "option_type": "C", "stock_price": 674.65, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": -98043, "gamma_signal": 5781, "vega_signal": 56294, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268810000}, {"instrument": "META", "mid_signal": 21427, "gamma_signal": 4390, "vega_signal": 3578, "option_type": "C", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": -32318, "gamma_signal": 746, "vega_signal": 16029, "option_type": "P", "stock_price": 674.65, "utc_time": 1776268815000}, {"instrument": "META", "mid_signal": 142866, "gamma_signal": 8382, "vega_signal": 34865, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": 274088, "gamma_signal": 166, "vega_signal": -80531, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268820000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": -42913, "gamma_signal": 15705, "vega_signal": -341, "option_type": "P", "stock_price": 674.88, "utc_time": 1776268825000}, {"instrument": "META", "mid_signal": 468725, "gamma_signal": 17874, "vega_signal": 306345, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": -17690, "gamma_signal": -2987, "vega_signal": 9017, "option_type": "P", "stock_price": 674.81, "utc_time": 1776268830000}, {"instrument": "META", "mid_signal": -5959, "gamma_signal": -1201, "vega_signal": -940, "option_type": "C", "stock_price": 674.81, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": -110637, "gamma_signal": 22422, "vega_signal": -2213, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268835000}, {"instrument": "META", "mid_signal": -12460, "gamma_signal": -1620, "vega_signal": 13276, "option_type": "C", "stock_price": 674.8, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": 205139, "gamma_signal": -7090, "vega_signal": -70502, "option_type": "P", "stock_price": 674.8, "utc_time": 1776268840000}, {"instrument": "META", "mid_signal": -69129, "gamma_signal": -2401, "vega_signal": -92908, "option_type": "C", "stock_price": 674.8, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": -218037, "gamma_signal": 2058, "vega_signal": 450390, "option_type": "P", "stock_price": 674.74, "utc_time": 1776268845000}, {"instrument": "META", "mid_signal": -76203, "gamma_signal": -4362, "vega_signal": -3644, "option_type": "C", "stock_price": 674.76, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": -45343, "gamma_signal": 11840, "vega_signal": 11730, "option_type": "P", "stock_price": 674.76, "utc_time": 1776268850000}, {"instrument": "META", "mid_signal": -96467, "gamma_signal": 3015, "vega_signal": -407467, "option_type": "C", "stock_price": 675.1, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -188648, "gamma_signal": 96553, "vega_signal": -33146, "option_type": "P", "stock_price": 675.1, "utc_time": 1776268855000}, {"instrument": "META", "mid_signal": -295072, "gamma_signal": -18363, "vega_signal": -54086, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": -225361, "gamma_signal": 11216, "vega_signal": 70394, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268860000}, {"instrument": "META", "mid_signal": -7886, "gamma_signal": -647, "vega_signal": -6889, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": -566793, "gamma_signal": 15700, "vega_signal": 432622, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268865000}, {"instrument": "META", "mid_signal": 367795, "gamma_signal": 30330, "vega_signal": -68225, "option_type": "C", "stock_price": 674.73, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": 58421, "gamma_signal": -1213, "vega_signal": -111723, "option_type": "P", "stock_price": 674.73, "utc_time": 1776268870000}, {"instrument": "META", "mid_signal": -187702, "gamma_signal": -67185, "vega_signal": 217581, "option_type": "C", "stock_price": 674.83, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 30704, "gamma_signal": -334, "vega_signal": -52779, "option_type": "P", "stock_price": 674.83, "utc_time": 1776268875000}, {"instrument": "META", "mid_signal": 414796, "gamma_signal": 7929, "vega_signal": 85588, "option_type": "C", "stock_price": 674.92, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": -166999, "gamma_signal": 39583, "vega_signal": 33250, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268880000}, {"instrument": "META", "mid_signal": 314413, "gamma_signal": 14432, "vega_signal": -119659, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": 7186, "gamma_signal": -104, "vega_signal": -35073, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268885000}, {"instrument": "META", "mid_signal": -37843, "gamma_signal": 271, "vega_signal": -212968, "option_type": "C", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -3, "vega_signal": -876, "option_type": "P", "stock_price": 674.95, "utc_time": 1776268890000}, {"instrument": "META", "mid_signal": -86879, "gamma_signal": -1952, "vega_signal": -23122, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": -9955, "gamma_signal": 174, "vega_signal": 28668, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268895000}, {"instrument": "META", "mid_signal": 94664, "gamma_signal": -862, "vega_signal": 197604, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -3, "vega_signal": -876, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268900000}, {"instrument": "META", "mid_signal": -325, "gamma_signal": -5, "vega_signal": -2316, "option_type": "C", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.82, "utc_time": 1776268905000}, {"instrument": "META", "mid_signal": 235244, "gamma_signal": 12936, "vega_signal": 774097, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": -382037, "gamma_signal": 103359, "vega_signal": 23684, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268910000}, {"instrument": "META", "mid_signal": 32591, "gamma_signal": 4696, "vega_signal": 3549, "option_type": "C", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.94, "utc_time": 1776268915000}, {"instrument": "META", "mid_signal": -2061940, "gamma_signal": -44060, "vega_signal": -1727695, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": -317249, "gamma_signal": 9163, "vega_signal": -107845, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268920000}, {"instrument": "META", "mid_signal": 572933, "gamma_signal": 19831, "vega_signal": 177019, "option_type": "C", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": -14860, "gamma_signal": 1009, "vega_signal": 10393, "option_type": "P", "stock_price": 675.03, "utc_time": 1776268925000}, {"instrument": "META", "mid_signal": -5493, "gamma_signal": -3963, "vega_signal": 170408, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": -1093, "gamma_signal": 118, "vega_signal": 870, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268930000}, {"instrument": "META", "mid_signal": 130761, "gamma_signal": 10599, "vega_signal": -22406, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.17, "utc_time": 1776268935000}, {"instrument": "META", "mid_signal": -576340, "gamma_signal": -46191, "vega_signal": -216278, "option_type": "C", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": -9032, "gamma_signal": 1063, "vega_signal": 786, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268940000}, {"instrument": "META", "mid_signal": 35654, "gamma_signal": 743, "vega_signal": 55445, "option_type": "C", "stock_price": 675.17, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.08, "utc_time": 1776268945000}, {"instrument": "META", "mid_signal": 64411, "gamma_signal": 18299, "vega_signal": -61118, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": -10272, "gamma_signal": 1380, "vega_signal": 25841, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268950000}, {"instrument": "META", "mid_signal": 60535, "gamma_signal": 6344, "vega_signal": 37460, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": -218919, "gamma_signal": 3154, "vega_signal": 409922, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268955000}, {"instrument": "META", "mid_signal": -248725, "gamma_signal": 24717, "vega_signal": -454032, "option_type": "C", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": -904, "gamma_signal": 18, "vega_signal": 5409, "option_type": "P", "stock_price": 675.25, "utc_time": 1776268960000}, {"instrument": "META", "mid_signal": -81499, "gamma_signal": -2026, "vega_signal": -247134, "option_type": "C", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -7, "vega_signal": 216, "option_type": "P", "stock_price": 675.42, "utc_time": 1776268965000}, {"instrument": "META", "mid_signal": -561021, "gamma_signal": -25199, "vega_signal": -142351, "option_type": "C", "stock_price": 675.46, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": -1, "vega_signal": -477, "option_type": "P", "stock_price": 675.42, "utc_time": 1776268970000}, {"instrument": "META", "mid_signal": 271180, "gamma_signal": 8037, "vega_signal": 168956, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": -856, "gamma_signal": 17, "vega_signal": 4934, "option_type": "P", "stock_price": 675.46, "utc_time": 1776268975000}, {"instrument": "META", "mid_signal": 415402, "gamma_signal": 15099, "vega_signal": 96646, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -3, "vega_signal": -951, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268980000}, {"instrument": "META", "mid_signal": -22612, "gamma_signal": -1690, "vega_signal": -17597, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": -628634, "gamma_signal": 124106, "vega_signal": 100620, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268985000}, {"instrument": "META", "mid_signal": 3946813, "gamma_signal": 214778, "vega_signal": 1643939, "option_type": "C", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 155326, "gamma_signal": -37482, "vega_signal": -32654, "option_type": "P", "stock_price": 675.48, "utc_time": 1776268990000}, {"instrument": "META", "mid_signal": 1469726, "gamma_signal": 39573, "vega_signal": 3885752, "option_type": "C", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776268995000}, {"instrument": "META", "mid_signal": 437611, "gamma_signal": -5372, "vega_signal": 2483092, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": 6758, "gamma_signal": -257, "vega_signal": -14614, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269000000}, {"instrument": "META", "mid_signal": -179257, "gamma_signal": -10035, "vega_signal": -104579, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269005000}, {"instrument": "META", "mid_signal": -57249, "gamma_signal": -21269, "vega_signal": 65058, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269010000}, {"instrument": "META", "mid_signal": -300159, "gamma_signal": -30716, "vega_signal": 36083, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": -33959, "gamma_signal": 830, "vega_signal": 65390, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269015000}, {"instrument": "META", "mid_signal": -142543, "gamma_signal": 11387, "vega_signal": 6212, "option_type": "C", "stock_price": 675.34, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 601, "option_type": "P", "stock_price": 675.34, "utc_time": 1776269020000}, {"instrument": "META", "mid_signal": 9577, "gamma_signal": 748, "vega_signal": 7883, "option_type": "C", "stock_price": 675.27, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.42, "utc_time": 1776269025000}, {"instrument": "META", "mid_signal": 181942, "gamma_signal": -7139, "vega_signal": 124926, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": -79904, "gamma_signal": 14634, "vega_signal": 8754, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269030000}, {"instrument": "META", "mid_signal": 7650, "gamma_signal": -369, "vega_signal": 7505, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 3, "vega_signal": 861, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269035000}, {"instrument": "META", "mid_signal": -134168, "gamma_signal": -3849, "vega_signal": 182739, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": -87190, "gamma_signal": 6200, "vega_signal": 129858, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269040000}, {"instrument": "META", "mid_signal": -202546, "gamma_signal": 1898, "vega_signal": -19370, "option_type": "C", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -3, "vega_signal": -906, "option_type": "P", "stock_price": 675.29, "utc_time": 1776269045000}, {"instrument": "META", "mid_signal": -105412, "gamma_signal": -1949, "vega_signal": -21200, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 36310, "gamma_signal": -1402, "vega_signal": -13951, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269050000}, {"instrument": "META", "mid_signal": 15392, "gamma_signal": 21016, "vega_signal": -14336, "option_type": "C", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": 31665, "gamma_signal": -4732, "vega_signal": -3847, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269055000}, {"instrument": "META", "mid_signal": -10168, "gamma_signal": -215, "vega_signal": -64687, "option_type": "C", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": 54174, "gamma_signal": -3585, "vega_signal": -31049, "option_type": "P", "stock_price": 675.5, "utc_time": 1776269060000}, {"instrument": "META", "mid_signal": -125791, "gamma_signal": 2239, "vega_signal": -64052, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 3, "vega_signal": 913, "option_type": "P", "stock_price": 675.5, "utc_time": 1776269065000}, {"instrument": "META", "mid_signal": -55543, "gamma_signal": -201, "vega_signal": -35210, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": 1748, "gamma_signal": -10, "vega_signal": -35513, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269070000}, {"instrument": "META", "mid_signal": -177190, "gamma_signal": -16020, "vega_signal": -78488, "option_type": "C", "stock_price": 675.33, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": -463, "gamma_signal": 12, "vega_signal": 1885, "option_type": "P", "stock_price": 675.33, "utc_time": 1776269075000}, {"instrument": "META", "mid_signal": 555409, "gamma_signal": 11340, "vega_signal": 261353, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": 6937, "gamma_signal": -1914, "vega_signal": -1731, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269080000}, {"instrument": "META", "mid_signal": 48260, "gamma_signal": 3778, "vega_signal": 56071, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": 5361, "gamma_signal": -342, "vega_signal": -15797, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269085000}, {"instrument": "META", "mid_signal": -255283, "gamma_signal": -12464, "vega_signal": -248481, "option_type": "C", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": 10210, "gamma_signal": -775, "vega_signal": -8016, "option_type": "P", "stock_price": 675.27, "utc_time": 1776269090000}, {"instrument": "META", "mid_signal": 48019, "gamma_signal": -944, "vega_signal": 43165, "option_type": "C", "stock_price": 675.36, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": 2280927, "gamma_signal": -62066, "vega_signal": -3045857, "option_type": "P", "stock_price": 675.36, "utc_time": 1776269095000}, {"instrument": "META", "mid_signal": 19837, "gamma_signal": 3262, "vega_signal": 10183, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": -12310, "gamma_signal": 3994, "vega_signal": 3990, "option_type": "P", "stock_price": 675.36, "utc_time": 1776269100000}, {"instrument": "META", "mid_signal": -105097, "gamma_signal": -1934, "vega_signal": -20454, "option_type": "C", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.35, "utc_time": 1776269105000}, {"instrument": "META", "mid_signal": -193367, "gamma_signal": -13313, "vega_signal": -80877, "option_type": "C", "stock_price": 675.43, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": -33121, "gamma_signal": 1411, "vega_signal": 15059, "option_type": "P", "stock_price": 675.4, "utc_time": 1776269110000}, {"instrument": "META", "mid_signal": 506890, "gamma_signal": 28391, "vega_signal": -21395, "option_type": "C", "stock_price": 675.37, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": 773, "gamma_signal": -76, "vega_signal": -1052, "option_type": "P", "stock_price": 675.37, "utc_time": 1776269115000}, {"instrument": "META", "mid_signal": 86941, "gamma_signal": 2409, "vega_signal": 41373, "option_type": "C", "stock_price": 675.38, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.37, "utc_time": 1776269120000}, {"instrument": "META", "mid_signal": 74941, "gamma_signal": 10321, "vega_signal": 20805, "option_type": "C", "stock_price": 675.36, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.38, "utc_time": 1776269125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.405, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.405, "utc_time": 1776269130000}, {"instrument": "META", "mid_signal": -30510, "gamma_signal": 6134, "vega_signal": 9619, "option_type": "C", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": -475410, "gamma_signal": 30850, "vega_signal": -16991, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269135000}, {"instrument": "META", "mid_signal": 101503, "gamma_signal": 1100, "vega_signal": 37164, "option_type": "C", "stock_price": 675.6, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": 11035, "gamma_signal": -188, "vega_signal": -32157, "option_type": "P", "stock_price": 675.51, "utc_time": 1776269140000}, {"instrument": "META", "mid_signal": -59100, "gamma_signal": -11489, "vega_signal": -3118, "option_type": "C", "stock_price": 675.6, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": -93633, "gamma_signal": 8550, "vega_signal": 40747, "option_type": "P", "stock_price": 675.6, "utc_time": 1776269145000}, {"instrument": "META", "mid_signal": 41369, "gamma_signal": 4750, "vega_signal": 15689, "option_type": "C", "stock_price": 675.57, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776269150000}, {"instrument": "META", "mid_signal": -97131, "gamma_signal": 1591, "vega_signal": -30653, "option_type": "C", "stock_price": 675.57, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": -47205, "gamma_signal": 3933, "vega_signal": 124167, "option_type": "P", "stock_price": 675.66, "utc_time": 1776269155000}, {"instrument": "META", "mid_signal": -49731, "gamma_signal": 1113, "vega_signal": 29009, "option_type": "C", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": -2086, "gamma_signal": 668, "vega_signal": 672, "option_type": "P", "stock_price": 675.71, "utc_time": 1776269160000}, {"instrument": "META", "mid_signal": -162749, "gamma_signal": -8870, "vega_signal": 563, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": -85788, "gamma_signal": 13708, "vega_signal": 23389, "option_type": "P", "stock_price": 675.75, "utc_time": 1776269165000}, {"instrument": "META", "mid_signal": -343914, "gamma_signal": -34170, "vega_signal": -75659, "option_type": "C", "stock_price": 675.66, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 675.66, "utc_time": 1776269170000}, {"instrument": "META", "mid_signal": -147033, "gamma_signal": 151, "vega_signal": -171180, "option_type": "C", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -3, "vega_signal": -1586, "option_type": "P", "stock_price": 675.58, "utc_time": 1776269175000}, {"instrument": "META", "mid_signal": 67921, "gamma_signal": -1997, "vega_signal": 82001, "option_type": "C", "stock_price": 675.78, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": -5253, "gamma_signal": -393, "vega_signal": 15205, "option_type": "P", "stock_price": 675.78, "utc_time": 1776269180000}, {"instrument": "META", "mid_signal": -364095, "gamma_signal": 10011, "vega_signal": -131898, "option_type": "C", "stock_price": 675.79, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.78, "utc_time": 1776269185000}, {"instrument": "META", "mid_signal": 115910, "gamma_signal": 5480, "vega_signal": 438971, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": -66896, "gamma_signal": 13550, "vega_signal": -39944, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269190000}, {"instrument": "META", "mid_signal": 516879, "gamma_signal": 39995, "vega_signal": 375088, "option_type": "C", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": -34707, "gamma_signal": 5214, "vega_signal": 4369, "option_type": "P", "stock_price": 675.89, "utc_time": 1776269195000}, {"instrument": "META", "mid_signal": 356324, "gamma_signal": 18918, "vega_signal": 78603, "option_type": "C", "stock_price": 675.99, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.89, "utc_time": 1776269200000}, {"instrument": "META", "mid_signal": -477762, "gamma_signal": -54339, "vega_signal": -256295, "option_type": "C", "stock_price": 675.99, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": -88, "vega_signal": -1202, "option_type": "P", "stock_price": 675.99, "utc_time": 1776269205000}, {"instrument": "META", "mid_signal": 65357, "gamma_signal": 25124, "vega_signal": 25533, "option_type": "C", "stock_price": 676.085, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": -22104, "gamma_signal": 2043, "vega_signal": -27632, "option_type": "P", "stock_price": 676.085, "utc_time": 1776269210000}, {"instrument": "META", "mid_signal": 75867, "gamma_signal": 3590, "vega_signal": 4208, "option_type": "C", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": -321429, "gamma_signal": 15115, "vega_signal": 201162, "option_type": "P", "stock_price": 676, "utc_time": 1776269215000}, {"instrument": "META", "mid_signal": 124390, "gamma_signal": 31139, "vega_signal": -179549, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 16949, "gamma_signal": -130, "vega_signal": -34250, "option_type": "P", "stock_price": 676.18, "utc_time": 1776269220000}, {"instrument": "META", "mid_signal": 339117, "gamma_signal": 34449, "vega_signal": -42533, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 536099, "gamma_signal": -14738, "vega_signal": -113245, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269225000}, {"instrument": "META", "mid_signal": 1406585, "gamma_signal": 52901, "vega_signal": 1870402, "option_type": "C", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": 55177, "gamma_signal": -1425, "vega_signal": -33426, "option_type": "P", "stock_price": 676.105, "utc_time": 1776269230000}, {"instrument": "META", "mid_signal": -41602, "gamma_signal": -2903, "vega_signal": -69164, "option_type": "C", "stock_price": 676.12, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": 24084, "gamma_signal": -866, "vega_signal": -30731, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269235000}, {"instrument": "META", "mid_signal": 153083, "gamma_signal": -9033, "vega_signal": 153730, "option_type": "C", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": -463301, "gamma_signal": 27712, "vega_signal": 148834, "option_type": "P", "stock_price": 675.73, "utc_time": 1776269240000}, {"instrument": "META", "mid_signal": -12538, "gamma_signal": 11743, "vega_signal": 237138, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": -29, "vega_signal": -607, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269245000}, {"instrument": "META", "mid_signal": -563591, "gamma_signal": -29615, "vega_signal": -112784, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": -582905, "gamma_signal": 49141, "vega_signal": 170722, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269250000}, {"instrument": "META", "mid_signal": 19601, "gamma_signal": 8029, "vega_signal": -6986, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": 36647, "gamma_signal": -1395, "vega_signal": -25227, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269255000}, {"instrument": "META", "mid_signal": -313715, "gamma_signal": -43619, "vega_signal": 188156, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": 1397, "gamma_signal": -16, "vega_signal": -12844, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269260000}, {"instrument": "META", "mid_signal": -98425, "gamma_signal": 27932, "vega_signal": -222400, "option_type": "C", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": -3316, "gamma_signal": 1047, "vega_signal": 400, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269265000}, {"instrument": "META", "mid_signal": -143450, "gamma_signal": -2393, "vega_signal": 83697, "option_type": "C", "stock_price": 675.75, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": -78083, "gamma_signal": 9126, "vega_signal": -12134, "option_type": "P", "stock_price": 675.72, "utc_time": 1776269270000}, {"instrument": "META", "mid_signal": 170264, "gamma_signal": 34504, "vega_signal": 425482, "option_type": "C", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -3, "vega_signal": -957, "option_type": "P", "stock_price": 675.75, "utc_time": 1776269275000}, {"instrument": "META", "mid_signal": -16315, "gamma_signal": 23510, "vega_signal": -69859, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 593, "gamma_signal": -33, "vega_signal": -2220, "option_type": "P", "stock_price": 676.11, "utc_time": 1776269280000}, {"instrument": "META", "mid_signal": 117124, "gamma_signal": 41135, "vega_signal": 102295, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": 505, "gamma_signal": -41, "vega_signal": -837, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269285000}, {"instrument": "META", "mid_signal": -152446, "gamma_signal": -2376, "vega_signal": -160260, "option_type": "C", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -24, "vega_signal": -495, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269290000}, {"instrument": "META", "mid_signal": 102056, "gamma_signal": 13954, "vega_signal": 10197, "option_type": "C", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 276220, "gamma_signal": -105131, "vega_signal": -19140, "option_type": "P", "stock_price": 676.04, "utc_time": 1776269295000}, {"instrument": "META", "mid_signal": 194554, "gamma_signal": 21138, "vega_signal": 272396, "option_type": "C", "stock_price": 676.04, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1019, "option_type": "P", "stock_price": 676.04, "utc_time": 1776269300000}, {"instrument": "META", "mid_signal": -133425, "gamma_signal": 4143, "vega_signal": 5549, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": -11218, "gamma_signal": 2760, "vega_signal": 2394, "option_type": "P", "stock_price": 676.15, "utc_time": 1776269305000}, {"instrument": "META", "mid_signal": -36609, "gamma_signal": 3856, "vega_signal": 13491, "option_type": "C", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 34015, "gamma_signal": -11940, "vega_signal": 4678, "option_type": "P", "stock_price": 676.1, "utc_time": 1776269310000}, {"instrument": "META", "mid_signal": 22228, "gamma_signal": 566, "vega_signal": 26427, "option_type": "C", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": 37797, "gamma_signal": -7771, "vega_signal": -5458, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269315000}, {"instrument": "META", "mid_signal": -273266, "gamma_signal": -51602, "vega_signal": -94666, "option_type": "C", "stock_price": 676, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": 3, "vega_signal": 985, "option_type": "P", "stock_price": 676.12, "utc_time": 1776269320000}, {"instrument": "META", "mid_signal": 93823, "gamma_signal": 6557, "vega_signal": 3779, "option_type": "C", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": 154650, "gamma_signal": -10942, "vega_signal": -8907, "option_type": "P", "stock_price": 676, "utc_time": 1776269325000}, {"instrument": "META", "mid_signal": -211024, "gamma_signal": 23834, "vega_signal": 159364, "option_type": "C", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": -311700, "gamma_signal": 70027, "vega_signal": 71002, "option_type": "P", "stock_price": 676, "utc_time": 1776269330000}, {"instrument": "META", "mid_signal": -155537, "gamma_signal": -3974, "vega_signal": -84540, "option_type": "C", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": 389, "gamma_signal": -33, "vega_signal": -660, "option_type": "P", "stock_price": 676, "utc_time": 1776269335000}, {"instrument": "META", "mid_signal": 93415, "gamma_signal": 8629, "vega_signal": 48537, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -3, "vega_signal": -985, "option_type": "P", "stock_price": 676.01, "utc_time": 1776269340000}, {"instrument": "META", "mid_signal": -12625, "gamma_signal": -7121, "vega_signal": 58899, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": -90539, "gamma_signal": -23692, "vega_signal": 31359, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269345000}, {"instrument": "META", "mid_signal": -116930, "gamma_signal": -2143, "vega_signal": -85042, "option_type": "C", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": 251933, "gamma_signal": -18601, "vega_signal": -16052, "option_type": "P", "stock_price": 675.9, "utc_time": 1776269350000}, {"instrument": "META", "mid_signal": -29078, "gamma_signal": -7921, "vega_signal": 6526, "option_type": "C", "stock_price": 675.91, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": 375, "gamma_signal": -31, "vega_signal": -638, "option_type": "P", "stock_price": 675.91, "utc_time": 1776269355000}, {"instrument": "META", "mid_signal": -17050, "gamma_signal": -320, "vega_signal": -34946, "option_type": "C", "stock_price": 676.06, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 292600, "gamma_signal": -15499, "vega_signal": -66545, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269360000}, {"instrument": "META", "mid_signal": 1526, "gamma_signal": 1367, "vega_signal": -486, "option_type": "C", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 227849, "gamma_signal": -6397, "vega_signal": -66585, "option_type": "P", "stock_price": 676.06, "utc_time": 1776269365000}, {"instrument": "META", "mid_signal": 399493, "gamma_signal": 53054, "vega_signal": -7732, "option_type": "C", "stock_price": 676.15, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": -539, "gamma_signal": 3, "vega_signal": 3723, "option_type": "P", "stock_price": 676.13, "utc_time": 1776269370000}, {"instrument": "META", "mid_signal": -666194, "gamma_signal": -81986, "vega_signal": -73017, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": -10357, "gamma_signal": 735, "vega_signal": 12506, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269375000}, {"instrument": "META", "mid_signal": 129567, "gamma_signal": 22590, "vega_signal": 6018, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": 8133, "gamma_signal": -109, "vega_signal": -15043, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269380000}, {"instrument": "META", "mid_signal": 574512, "gamma_signal": 14315, "vega_signal": 163514, "option_type": "C", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": 240828, "gamma_signal": -27159, "vega_signal": -23608, "option_type": "P", "stock_price": 675.77, "utc_time": 1776269385000}, {"instrument": "META", "mid_signal": -274731, "gamma_signal": -5152, "vega_signal": -86850, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": 543, "gamma_signal": -35, "vega_signal": -1656, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269390000}, {"instrument": "META", "mid_signal": -296044, "gamma_signal": -60656, "vega_signal": -50485, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": -7145, "gamma_signal": 624, "vega_signal": 900, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269395000}, {"instrument": "META", "mid_signal": -40074, "gamma_signal": -9750, "vega_signal": 76069, "option_type": "C", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1018, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269400000}, {"instrument": "META", "mid_signal": 510509, "gamma_signal": 19897, "vega_signal": 163499, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": -1680, "gamma_signal": 165, "vega_signal": 2264, "option_type": "P", "stock_price": 675.84, "utc_time": 1776269405000}, {"instrument": "META", "mid_signal": -197847, "gamma_signal": -9449, "vega_signal": -77718, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -26756, "gamma_signal": 4524, "vega_signal": -1786, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269410000}, {"instrument": "META", "mid_signal": -45298, "gamma_signal": -10948, "vega_signal": -2146, "option_type": "C", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": 18008, "gamma_signal": -3809, "vega_signal": -3142, "option_type": "P", "stock_price": 675.88, "utc_time": 1776269415000}, {"instrument": "META", "mid_signal": -240643, "gamma_signal": -15113, "vega_signal": -282287, "option_type": "C", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -7, "vega_signal": -852, "option_type": "P", "stock_price": 675.7, "utc_time": 1776269420000}, {"instrument": "META", "mid_signal": -120841, "gamma_signal": 7556, "vega_signal": -137753, "option_type": "C", "stock_price": 675.85, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": -33718, "gamma_signal": 1235, "vega_signal": 53265, "option_type": "P", "stock_price": 675.85, "utc_time": 1776269425000}, {"instrument": "META", "mid_signal": 283728, "gamma_signal": 10439, "vega_signal": 72749, "option_type": "C", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": 41682, "gamma_signal": -8991, "vega_signal": 42625, "option_type": "P", "stock_price": 675.95, "utc_time": 1776269430000}, {"instrument": "META", "mid_signal": -62775, "gamma_signal": -1405, "vega_signal": -252237, "option_type": "C", "stock_price": 676, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": -597960, "gamma_signal": 14725, "vega_signal": -10562, "option_type": "P", "stock_price": 675.96, "utc_time": 1776269435000}, {"instrument": "META", "mid_signal": 47573, "gamma_signal": 5637, "vega_signal": 101818, "option_type": "C", "stock_price": 675.98, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": -4, "vega_signal": 114, "option_type": "P", "stock_price": 675.98, "utc_time": 1776269440000}, {"instrument": "META", "mid_signal": 11195, "gamma_signal": -4103, "vega_signal": 98367, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": 2961, "gamma_signal": -24, "vega_signal": -36500, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269445000}, {"instrument": "META", "mid_signal": -42126, "gamma_signal": -9297, "vega_signal": -8323, "option_type": "C", "stock_price": 676.05, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": 203856, "gamma_signal": -6562, "vega_signal": -205314, "option_type": "P", "stock_price": 676.05, "utc_time": 1776269450000}, {"instrument": "META", "mid_signal": 37700, "gamma_signal": 5282, "vega_signal": -11053, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": -2, "vega_signal": 521, "option_type": "P", "stock_price": 676.02, "utc_time": 1776269455000}, {"instrument": "META", "mid_signal": -188995, "gamma_signal": -39263, "vega_signal": -38740, "option_type": "C", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": -28871, "gamma_signal": 4697, "vega_signal": 3745, "option_type": "P", "stock_price": 676.01, "utc_time": 1776269460000}, {"instrument": "META", "mid_signal": 96870, "gamma_signal": -2717, "vega_signal": 162581, "option_type": "C", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -3, "vega_signal": -858, "option_type": "P", "stock_price": 676, "utc_time": 1776269465000}, {"instrument": "META", "mid_signal": 95786, "gamma_signal": 40670, "vega_signal": 51253, "option_type": "C", "stock_price": 676.11, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 17044, "gamma_signal": -4402, "vega_signal": -6138, "option_type": "P", "stock_price": 676.11, "utc_time": 1776269470000}, {"instrument": "META", "mid_signal": 125351, "gamma_signal": 5080, "vega_signal": 71771, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": 35379, "gamma_signal": -1850, "vega_signal": -67264, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269475000}, {"instrument": "META", "mid_signal": -186509, "gamma_signal": -17837, "vega_signal": -122497, "option_type": "C", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": 246297, "gamma_signal": -28608, "vega_signal": -90058, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269480000}, {"instrument": "META", "mid_signal": -115221, "gamma_signal": -18482, "vega_signal": -35108, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 104966, "gamma_signal": -17712, "vega_signal": -57536, "option_type": "P", "stock_price": 676.29, "utc_time": 1776269485000}, {"instrument": "META", "mid_signal": 1381771, "gamma_signal": 203619, "vega_signal": 284811, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 171369, "gamma_signal": -12711, "vega_signal": -86174, "option_type": "P", "stock_price": 676.325, "utc_time": 1776269490000}, {"instrument": "META", "mid_signal": 219493, "gamma_signal": 29628, "vega_signal": 26979, "option_type": "C", "stock_price": 676.325, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": 421119, "gamma_signal": -13105, "vega_signal": -48503, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269495000}, {"instrument": "META", "mid_signal": -127196, "gamma_signal": -403, "vega_signal": -115271, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": -609351, "gamma_signal": 15208, "vega_signal": -32444, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269500000}, {"instrument": "META", "mid_signal": 471673, "gamma_signal": 48410, "vega_signal": 186454, "option_type": "C", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": -6778, "gamma_signal": 2212, "vega_signal": 3633, "option_type": "P", "stock_price": 676.27, "utc_time": 1776269505000}, {"instrument": "META", "mid_signal": 150563, "gamma_signal": 25566, "vega_signal": 461819, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": 3, "vega_signal": 707, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269510000}, {"instrument": "META", "mid_signal": -58649, "gamma_signal": -9681, "vega_signal": -23387, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": -10679, "gamma_signal": 430, "vega_signal": 16973, "option_type": "P", "stock_price": 676.17, "utc_time": 1776269515000}, {"instrument": "META", "mid_signal": 993505, "gamma_signal": 117712, "vega_signal": 326637, "option_type": "C", "stock_price": 676.17, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": 410908, "gamma_signal": -8613, "vega_signal": -245836, "option_type": "P", "stock_price": 676.08, "utc_time": 1776269520000}, {"instrument": "META", "mid_signal": -148564, "gamma_signal": -10011, "vega_signal": -65357, "option_type": "C", "stock_price": 676.33, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 273388, "gamma_signal": -40972, "vega_signal": -117108, "option_type": "P", "stock_price": 676.17, "utc_time": 1776269525000}, {"instrument": "META", "mid_signal": 2179788, "gamma_signal": 428919, "vega_signal": 197946, "option_type": "C", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": -693727, "gamma_signal": 176500, "vega_signal": 139122, "option_type": "P", "stock_price": 676.38, "utc_time": 1776269530000}, {"instrument": "META", "mid_signal": -597852, "gamma_signal": -40678, "vega_signal": -283866, "option_type": "C", "stock_price": 676.4, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": 132065, "gamma_signal": -8272, "vega_signal": -68259, "option_type": "P", "stock_price": 676.4, "utc_time": 1776269535000}, {"instrument": "META", "mid_signal": -125846, "gamma_signal": 1832, "vega_signal": -15538, "option_type": "C", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": 75893, "gamma_signal": -36429, "vega_signal": -166184, "option_type": "P", "stock_price": 676.56, "utc_time": 1776269540000}, {"instrument": "META", "mid_signal": -146214, "gamma_signal": 7052, "vega_signal": 15402, "option_type": "C", "stock_price": 676.37, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": -77882, "gamma_signal": 22133, "vega_signal": 21876, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269545000}, {"instrument": "META", "mid_signal": 241734, "gamma_signal": -21828, "vega_signal": 185770, "option_type": "C", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": 2651, "gamma_signal": -125, "vega_signal": -2168, "option_type": "P", "stock_price": 676.22, "utc_time": 1776269550000}, {"instrument": "META", "mid_signal": 600869, "gamma_signal": 22218, "vega_signal": 295430, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": 123548, "gamma_signal": -18299, "vega_signal": -266222, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269555000}, {"instrument": "META", "mid_signal": -419485, "gamma_signal": -92098, "vega_signal": 119447, "option_type": "C", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": 3931, "gamma_signal": 5234, "vega_signal": -56536, "option_type": "P", "stock_price": 676.375, "utc_time": 1776269560000}, {"instrument": "META", "mid_signal": 608916, "gamma_signal": 71289, "vega_signal": 483206, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": -100222, "gamma_signal": 4105, "vega_signal": 86614, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269565000}, {"instrument": "META", "mid_signal": 531492, "gamma_signal": 13398, "vega_signal": -1753458, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": -100999, "gamma_signal": 7313, "vega_signal": 76473, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269570000}, {"instrument": "META", "mid_signal": -157506, "gamma_signal": -5458, "vega_signal": -282339, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 17499, "gamma_signal": -3823, "vega_signal": -7973, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269575000}, {"instrument": "META", "mid_signal": 25905, "gamma_signal": 1756, "vega_signal": -34909, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": 672517, "gamma_signal": -17570, "vega_signal": -29256, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269580000}, {"instrument": "META", "mid_signal": 36811, "gamma_signal": 5598, "vega_signal": 21047, "option_type": "C", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": -3162, "gamma_signal": 293, "vega_signal": 3672, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269585000}, {"instrument": "META", "mid_signal": -49111, "gamma_signal": -5462, "vega_signal": -11151, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 0, "vega_signal": 337, "option_type": "P", "stock_price": 676.2, "utc_time": 1776269590000}, {"instrument": "META", "mid_signal": 627799, "gamma_signal": 24880, "vega_signal": 103090, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": -49935, "gamma_signal": 12168, "vega_signal": 9562, "option_type": "P", "stock_price": 676.225, "utc_time": 1776269595000}, {"instrument": "META", "mid_signal": 63589, "gamma_signal": 10277, "vega_signal": 15123, "option_type": "C", "stock_price": 676.225, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 23688, "gamma_signal": -698, "vega_signal": -50713, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269600000}, {"instrument": "META", "mid_signal": 196769, "gamma_signal": 11495, "vega_signal": 120917, "option_type": "C", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -546, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269605000}, {"instrument": "META", "mid_signal": 208542, "gamma_signal": 19098, "vega_signal": 98211, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -2, "vega_signal": -1044, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269610000}, {"instrument": "META", "mid_signal": 15328, "gamma_signal": 4860, "vega_signal": 3986, "option_type": "C", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": -181203, "gamma_signal": 10846, "vega_signal": 33236, "option_type": "P", "stock_price": 676.25, "utc_time": 1776269615000}, {"instrument": "META", "mid_signal": -275985, "gamma_signal": -52209, "vega_signal": -9801, "option_type": "C", "stock_price": 676.28, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": -5470, "gamma_signal": 479, "vega_signal": 5271, "option_type": "P", "stock_price": 676.31, "utc_time": 1776269620000}, {"instrument": "META", "mid_signal": 247108, "gamma_signal": 7955, "vega_signal": 43114, "option_type": "C", "stock_price": 676.53, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.28, "utc_time": 1776269625000}, {"instrument": "META", "mid_signal": 146615, "gamma_signal": 3441, "vega_signal": 117444, "option_type": "C", "stock_price": 676.8, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": -89253, "gamma_signal": 21201, "vega_signal": 16375, "option_type": "P", "stock_price": 676.8, "utc_time": 1776269630000}, {"instrument": "META", "mid_signal": -877522, "gamma_signal": -98896, "vega_signal": -479374, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": -36599, "gamma_signal": 2832, "vega_signal": 37695, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269635000}, {"instrument": "META", "mid_signal": -218669, "gamma_signal": -35337, "vega_signal": 6103, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": -617302, "gamma_signal": 25525, "vega_signal": 255042, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269640000}, {"instrument": "META", "mid_signal": -358410, "gamma_signal": -24636, "vega_signal": -145433, "option_type": "C", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": -348460, "gamma_signal": -9459, "vega_signal": -136138, "option_type": "P", "stock_price": 676.85, "utc_time": 1776269645000}, {"instrument": "META", "mid_signal": 176643, "gamma_signal": 34368, "vega_signal": 44740, "option_type": "C", "stock_price": 676.72, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": -176399, "gamma_signal": 12600, "vega_signal": 149771, "option_type": "P", "stock_price": 676.81, "utc_time": 1776269650000}, {"instrument": "META", "mid_signal": 56716, "gamma_signal": 8326, "vega_signal": 49736, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -679101, "gamma_signal": 47712, "vega_signal": 432451, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269655000}, {"instrument": "META", "mid_signal": -50917, "gamma_signal": -937, "vega_signal": 36587, "option_type": "C", "stock_price": 676.73, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": -441262, "gamma_signal": 36573, "vega_signal": 242485, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269660000}, {"instrument": "META", "mid_signal": 159845, "gamma_signal": 16935, "vega_signal": 323425, "option_type": "C", "stock_price": 676.68, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": 262339, "gamma_signal": -47599, "vega_signal": -36376, "option_type": "P", "stock_price": 676.66, "utc_time": 1776269665000}, {"instrument": "META", "mid_signal": -70403, "gamma_signal": -19075, "vega_signal": 43381, "option_type": "C", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": 10214, "gamma_signal": -2378, "vega_signal": -19060, "option_type": "P", "stock_price": 676.71, "utc_time": 1776269670000}, {"instrument": "META", "mid_signal": 1251758, "gamma_signal": 66780, "vega_signal": 392130, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": 1966, "vega_signal": 1492, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269675000}, {"instrument": "META", "mid_signal": 44447, "gamma_signal": 8229, "vega_signal": 61026, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -247, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269680000}, {"instrument": "META", "mid_signal": -86223, "gamma_signal": -5195, "vega_signal": -19027, "option_type": "C", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": -23168, "gamma_signal": -3334, "vega_signal": -2024, "option_type": "P", "stock_price": 676.63, "utc_time": 1776269685000}, {"instrument": "META", "mid_signal": 455038, "gamma_signal": 67660, "vega_signal": 90082, "option_type": "C", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": 86535, "gamma_signal": -17895, "vega_signal": -2335, "option_type": "P", "stock_price": 676.75, "utc_time": 1776269690000}, {"instrument": "META", "mid_signal": 138949, "gamma_signal": -15591, "vega_signal": 58118, "option_type": "C", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": -26290, "gamma_signal": 4761, "vega_signal": 4165, "option_type": "P", "stock_price": 676.7, "utc_time": 1776269695000}, {"instrument": "META", "mid_signal": 298082, "gamma_signal": 2566, "vega_signal": 4910, "option_type": "C", "stock_price": 676.82, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 18307, "gamma_signal": -4300, "vega_signal": -5478, "option_type": "P", "stock_price": 676.73, "utc_time": 1776269700000}, {"instrument": "META", "mid_signal": 173613, "gamma_signal": 11149, "vega_signal": -28498, "option_type": "C", "stock_price": 677.29, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 482314, "gamma_signal": -46532, "vega_signal": -133983, "option_type": "P", "stock_price": 676.93, "utc_time": 1776269705000}, {"instrument": "META", "mid_signal": 584120, "gamma_signal": 156427, "vega_signal": 41339, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": 538874, "gamma_signal": -31076, "vega_signal": -25827, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269710000}, {"instrument": "META", "mid_signal": 655203, "gamma_signal": 109243, "vega_signal": 196806, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 139152, "gamma_signal": -11599, "vega_signal": -181230, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269715000}, {"instrument": "META", "mid_signal": 495765, "gamma_signal": 80126, "vega_signal": 110009, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": 44654, "gamma_signal": -4594, "vega_signal": -103046, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269720000}, {"instrument": "META", "mid_signal": 1326779, "gamma_signal": 135480, "vega_signal": 491394, "option_type": "C", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 93223, "gamma_signal": -22045, "vega_signal": -16323, "option_type": "P", "stock_price": 677, "utc_time": 1776269725000}, {"instrument": "META", "mid_signal": 152861, "gamma_signal": 29414, "vega_signal": 79912, "option_type": "C", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": -215046, "gamma_signal": -17514, "vega_signal": 261634, "option_type": "P", "stock_price": 677.32, "utc_time": 1776269730000}, {"instrument": "META", "mid_signal": 545997, "gamma_signal": 120006, "vega_signal": 107968, "option_type": "C", "stock_price": 677.45, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": 421799, "gamma_signal": -60776, "vega_signal": -192006, "option_type": "P", "stock_price": 677.36, "utc_time": 1776269735000}, {"instrument": "META", "mid_signal": -149687, "gamma_signal": -34417, "vega_signal": -2067, "option_type": "C", "stock_price": 677.37, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": 15757, "gamma_signal": 2522, "vega_signal": -21017, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269740000}, {"instrument": "META", "mid_signal": -61806, "gamma_signal": -5069, "vega_signal": -29929, "option_type": "C", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": -70548, "gamma_signal": 12409, "vega_signal": 28434, "option_type": "P", "stock_price": 677.11, "utc_time": 1776269745000}, {"instrument": "META", "mid_signal": -1134455, "gamma_signal": -65248, "vega_signal": -722813, "option_type": "C", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": 176553, "gamma_signal": -29039, "vega_signal": -47013, "option_type": "P", "stock_price": 677, "utc_time": 1776269750000}, {"instrument": "META", "mid_signal": -56598, "gamma_signal": -52662, "vega_signal": -251783, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": 206501, "gamma_signal": -526, "vega_signal": -276298, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269755000}, {"instrument": "META", "mid_signal": -309796, "gamma_signal": 2669, "vega_signal": -34501, "option_type": "C", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 1141153, "gamma_signal": -152226, "vega_signal": -172469, "option_type": "P", "stock_price": 676.89, "utc_time": 1776269760000}, {"instrument": "META", "mid_signal": 339745, "gamma_signal": 4724, "vega_signal": 59120, "option_type": "C", "stock_price": 676.87, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 126354, "gamma_signal": -6123, "vega_signal": -101539, "option_type": "P", "stock_price": 676.87, "utc_time": 1776269765000}, {"instrument": "META", "mid_signal": 959586, "gamma_signal": 7987, "vega_signal": 2714186, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 1289060, "gamma_signal": -36231, "vega_signal": -775455, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269770000}, {"instrument": "META", "mid_signal": 41493, "gamma_signal": 4612, "vega_signal": 3518, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 404641, "gamma_signal": -36724, "vega_signal": -47328, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269775000}, {"instrument": "META", "mid_signal": 225893, "gamma_signal": 6727, "vega_signal": 183986, "option_type": "C", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": -9301, "gamma_signal": 4133, "vega_signal": 31355, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269780000}, {"instrument": "META", "mid_signal": 166855, "gamma_signal": 12052, "vega_signal": 295373, "option_type": "C", "stock_price": 677.18, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.79, "utc_time": 1776269785000}, {"instrument": "META", "mid_signal": -1101695, "gamma_signal": -197615, "vega_signal": -39647, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": 681, "gamma_signal": 236, "vega_signal": 10384, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269790000}, {"instrument": "META", "mid_signal": 3146396, "gamma_signal": 32229, "vega_signal": -363109, "option_type": "C", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": -47050, "gamma_signal": 2497, "vega_signal": 44863, "option_type": "P", "stock_price": 677.01, "utc_time": 1776269795000}, {"instrument": "META", "mid_signal": 63215, "gamma_signal": -3591, "vega_signal": 172470, "option_type": "C", "stock_price": 676.86, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": -23490, "gamma_signal": -5973, "vega_signal": 70572, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269800000}, {"instrument": "META", "mid_signal": 1056572, "gamma_signal": 84702, "vega_signal": 304033, "option_type": "C", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.76, "utc_time": 1776269805000}, {"instrument": "META", "mid_signal": 175407, "gamma_signal": 19952, "vega_signal": -28281, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -512, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269810000}, {"instrument": "META", "mid_signal": 691252, "gamma_signal": 42784, "vega_signal": 87750, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": 66988, "gamma_signal": -3729, "vega_signal": -57388, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269815000}, {"instrument": "META", "mid_signal": -80843, "gamma_signal": -61300, "vega_signal": 22098, "option_type": "C", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": 32674, "gamma_signal": 2230, "vega_signal": -94093, "option_type": "P", "stock_price": 676.92, "utc_time": 1776269820000}, {"instrument": "META", "mid_signal": 449568, "gamma_signal": 32498, "vega_signal": 173958, "option_type": "C", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": 45541, "gamma_signal": -5275, "vega_signal": -28254, "option_type": "P", "stock_price": 676.99, "utc_time": 1776269825000}, {"instrument": "META", "mid_signal": 405168, "gamma_signal": 100993, "vega_signal": 114640, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": 808288, "gamma_signal": -19793, "vega_signal": -488891, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269830000}, {"instrument": "META", "mid_signal": -22607, "gamma_signal": 2572, "vega_signal": 103306, "option_type": "C", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 354, "gamma_signal": -7, "vega_signal": -2132, "option_type": "P", "stock_price": 676.6, "utc_time": 1776269835000}, {"instrument": "META", "mid_signal": 212969, "gamma_signal": 11415, "vega_signal": 178546, "option_type": "C", "stock_price": 676.77, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": 17196, "gamma_signal": 3173, "vega_signal": -47993, "option_type": "P", "stock_price": 676.9, "utc_time": 1776269840000}, {"instrument": "META", "mid_signal": -8297, "gamma_signal": 8679, "vega_signal": -413532, "option_type": "C", "stock_price": 676.88, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 58345, "gamma_signal": -13840, "vega_signal": -11582, "option_type": "P", "stock_price": 676.88, "utc_time": 1776269845000}, {"instrument": "META", "mid_signal": 51721, "gamma_signal": 11295, "vega_signal": 8475, "option_type": "C", "stock_price": 677.28, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": -315505, "gamma_signal": 8343, "vega_signal": 6239, "option_type": "P", "stock_price": 677.28, "utc_time": 1776269850000}, {"instrument": "META", "mid_signal": -12096, "gamma_signal": -4966, "vega_signal": 4805, "option_type": "C", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": -24267, "gamma_signal": 1292, "vega_signal": 13705, "option_type": "P", "stock_price": 677.26, "utc_time": 1776269855000}, {"instrument": "META", "mid_signal": 44103, "gamma_signal": -12340, "vega_signal": -58872, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -647895, "gamma_signal": 19663, "vega_signal": 45091, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269860000}, {"instrument": "META", "mid_signal": -295790, "gamma_signal": -60054, "vega_signal": -37989, "option_type": "C", "stock_price": 677.14, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": 142046, "gamma_signal": -4390, "vega_signal": -95853, "option_type": "P", "stock_price": 677.14, "utc_time": 1776269865000}, {"instrument": "META", "mid_signal": 548850, "gamma_signal": 29748, "vega_signal": 270566, "option_type": "C", "stock_price": 677.15, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": -3338, "gamma_signal": 52, "vega_signal": 19592, "option_type": "P", "stock_price": 677.14, "utc_time": 1776269870000}, {"instrument": "META", "mid_signal": 191242, "gamma_signal": 10338, "vega_signal": 9115, "option_type": "C", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": 25073, "gamma_signal": -4536, "vega_signal": -3010, "option_type": "P", "stock_price": 677.22, "utc_time": 1776269875000}, {"instrument": "META", "mid_signal": -99968, "gamma_signal": -33662, "vega_signal": 107506, "option_type": "C", "stock_price": 677.22, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": 301735, "gamma_signal": -7503, "vega_signal": -18412, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269880000}, {"instrument": "META", "mid_signal": 288790, "gamma_signal": 21059, "vega_signal": 407704, "option_type": "C", "stock_price": 677.24, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": -60983, "gamma_signal": 2803, "vega_signal": 28447, "option_type": "P", "stock_price": 677.1, "utc_time": 1776269885000}, {"instrument": "META", "mid_signal": -15339, "gamma_signal": -8138, "vega_signal": 42593, "option_type": "C", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": 12, "vega_signal": 776, "option_type": "P", "stock_price": 677.24, "utc_time": 1776269890000}, {"instrument": "META", "mid_signal": 93753, "gamma_signal": 5234, "vega_signal": -8932, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": -354993, "gamma_signal": 10554, "vega_signal": 103801, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269895000}, {"instrument": "META", "mid_signal": 359317, "gamma_signal": 8315, "vega_signal": -74846, "option_type": "C", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 136697, "gamma_signal": -22839, "vega_signal": -51435, "option_type": "P", "stock_price": 677.17, "utc_time": 1776269900000}, {"instrument": "META", "mid_signal": 589619, "gamma_signal": 73994, "vega_signal": 81548, "option_type": "C", "stock_price": 677.33, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": -617375, "gamma_signal": 20230, "vega_signal": 16352, "option_type": "P", "stock_price": 677.37, "utc_time": 1776269905000}, {"instrument": "META", "mid_signal": 359607, "gamma_signal": 77874, "vega_signal": 73246, "option_type": "C", "stock_price": 677.39, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": 23253, "gamma_signal": -2753, "vega_signal": -26825, "option_type": "P", "stock_price": 677.33, "utc_time": 1776269910000}, {"instrument": "META", "mid_signal": 502552, "gamma_signal": -1028, "vega_signal": 231002, "option_type": "C", "stock_price": 677.4, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 27729, "gamma_signal": -1258, "vega_signal": -5725, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269915000}, {"instrument": "META", "mid_signal": 1161568, "gamma_signal": 137539, "vega_signal": 237213, "option_type": "C", "stock_price": 677.4, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": 133187, "gamma_signal": -3960, "vega_signal": -38944, "option_type": "P", "stock_price": 677.5, "utc_time": 1776269920000}, {"instrument": "META", "mid_signal": -449862, "gamma_signal": 10337, "vega_signal": -79198, "option_type": "C", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 217857, "gamma_signal": -2937, "vega_signal": -2098565, "option_type": "P", "stock_price": 677.52, "utc_time": 1776269925000}, {"instrument": "META", "mid_signal": 453448, "gamma_signal": 8157, "vega_signal": 87221, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.52, "utc_time": 1776269930000}, {"instrument": "META", "mid_signal": -413832, "gamma_signal": -26492, "vega_signal": -259684, "option_type": "C", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": -538325, "gamma_signal": 59860, "vega_signal": 85431, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269935000}, {"instrument": "META", "mid_signal": 250377, "gamma_signal": 7407, "vega_signal": -50739, "option_type": "C", "stock_price": 677.66, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": 43625, "gamma_signal": -7623, "vega_signal": -6681, "option_type": "P", "stock_price": 677.74, "utc_time": 1776269940000}, {"instrument": "META", "mid_signal": 736691, "gamma_signal": 24578, "vega_signal": 381943, "option_type": "C", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 65979, "gamma_signal": -10880, "vega_signal": -19095, "option_type": "P", "stock_price": 677.71, "utc_time": 1776269945000}, {"instrument": "META", "mid_signal": 623273, "gamma_signal": 40612, "vega_signal": 225242, "option_type": "C", "stock_price": 677.8, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": -22605, "gamma_signal": 1349, "vega_signal": 25559, "option_type": "P", "stock_price": 677.71, "utc_time": 1776269950000}, {"instrument": "META", "mid_signal": -262635, "gamma_signal": -41616, "vega_signal": -139057, "option_type": "C", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": 250100, "gamma_signal": 7702, "vega_signal": -90038, "option_type": "P", "stock_price": 677.89, "utc_time": 1776269955000}, {"instrument": "META", "mid_signal": 53305, "gamma_signal": 902, "vega_signal": 14702, "option_type": "C", "stock_price": 677.72, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": 355729, "gamma_signal": -48946, "vega_signal": -38113, "option_type": "P", "stock_price": 677.78, "utc_time": 1776269960000}, {"instrument": "META", "mid_signal": 1574648, "gamma_signal": 186882, "vega_signal": 401919, "option_type": "C", "stock_price": 678.12, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": -1473299, "gamma_signal": 68298, "vega_signal": 126326, "option_type": "P", "stock_price": 678.12, "utc_time": 1776269965000}, {"instrument": "META", "mid_signal": 625076, "gamma_signal": 67995, "vega_signal": 233583, "option_type": "C", "stock_price": 678.08, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": -174, "gamma_signal": 9, "vega_signal": 577, "option_type": "P", "stock_price": 678.12, "utc_time": 1776269970000}, {"instrument": "META", "mid_signal": -754869, "gamma_signal": -119242, "vega_signal": -361073, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -87671, "gamma_signal": 13444, "vega_signal": 29219, "option_type": "P", "stock_price": 678.17, "utc_time": 1776269975000}, {"instrument": "META", "mid_signal": -560949, "gamma_signal": -57950, "vega_signal": -42447, "option_type": "C", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": 335381, "gamma_signal": -20210, "vega_signal": -443738, "option_type": "P", "stock_price": 678.17, "utc_time": 1776269980000}, {"instrument": "META", "mid_signal": -635932, "gamma_signal": -111736, "vega_signal": 167199, "option_type": "C", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": -5878, "gamma_signal": 55, "vega_signal": 82670, "option_type": "P", "stock_price": 678.21, "utc_time": 1776269985000}, {"instrument": "META", "mid_signal": -270811, "gamma_signal": -13335, "vega_signal": 80816, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -1592089, "gamma_signal": 81309, "vega_signal": 334586, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269990000}, {"instrument": "META", "mid_signal": -525571, "gamma_signal": -52999, "vega_signal": -60483, "option_type": "C", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": -93087, "gamma_signal": 19291, "vega_signal": -44479, "option_type": "P", "stock_price": 678.18, "utc_time": 1776269995000}, {"instrument": "META", "mid_signal": 147014, "gamma_signal": 25044, "vega_signal": 41839, "option_type": "C", "stock_price": 678.21, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": -110947, "gamma_signal": 21553, "vega_signal": 17960, "option_type": "P", "stock_price": 678.21, "utc_time": 1776270000000}, {"instrument": "META", "mid_signal": -775288, "gamma_signal": -90658, "vega_signal": -158560, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": 7301, "gamma_signal": 1284, "vega_signal": -5134, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270005000}, {"instrument": "META", "mid_signal": -272927, "gamma_signal": -34474, "vega_signal": -211707, "option_type": "C", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -232472, "gamma_signal": 50340, "vega_signal": 26729, "option_type": "P", "stock_price": 678.42, "utc_time": 1776270010000}, {"instrument": "META", "mid_signal": -110781, "gamma_signal": -5420, "vega_signal": -18427, "option_type": "C", "stock_price": 678, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": -41032, "gamma_signal": 13925, "vega_signal": -23744, "option_type": "P", "stock_price": 678.13, "utc_time": 1776270015000}, {"instrument": "META", "mid_signal": -1311494, "gamma_signal": -125785, "vega_signal": -152159, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": -396456, "gamma_signal": 11679, "vega_signal": 118770, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270020000}, {"instrument": "META", "mid_signal": 153266, "gamma_signal": 3164, "vega_signal": 122110, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": 12587, "gamma_signal": 1396, "vega_signal": -17006, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270025000}, {"instrument": "META", "mid_signal": 275194, "gamma_signal": 31023, "vega_signal": 167124, "option_type": "C", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": 206514, "gamma_signal": -14413, "vega_signal": -253634, "option_type": "P", "stock_price": 678.32, "utc_time": 1776270030000}, {"instrument": "META", "mid_signal": 185031, "gamma_signal": -14102, "vega_signal": -22549, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": 73343, "gamma_signal": -10209, "vega_signal": -3072, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270035000}, {"instrument": "META", "mid_signal": 944290, "gamma_signal": 20744, "vega_signal": 206414, "option_type": "C", "stock_price": 678.3, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": 620999, "gamma_signal": -15765, "vega_signal": -15137, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270040000}, {"instrument": "META", "mid_signal": -132676, "gamma_signal": -5584, "vega_signal": -6502, "option_type": "C", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": -327632, "gamma_signal": 8227, "vega_signal": 72955, "option_type": "P", "stock_price": 678.36, "utc_time": 1776270045000}, {"instrument": "META", "mid_signal": 49488, "gamma_signal": 1432, "vega_signal": 129781, "option_type": "C", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": 3313, "gamma_signal": -1040, "vega_signal": -1471, "option_type": "P", "stock_price": 678.29, "utc_time": 1776270050000}, {"instrument": "META", "mid_signal": 434164, "gamma_signal": 53328, "vega_signal": 131930, "option_type": "C", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": -593874, "gamma_signal": 178265, "vega_signal": 135911, "option_type": "P", "stock_price": 678.34, "utc_time": 1776270055000}, {"instrument": "META", "mid_signal": -93557, "gamma_signal": -5055, "vega_signal": -1633, "option_type": "C", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": -236021, "gamma_signal": 66934, "vega_signal": 80719, "option_type": "P", "stock_price": 678.28, "utc_time": 1776270060000}, {"instrument": "META", "mid_signal": 26914, "gamma_signal": 10051, "vega_signal": -67755, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 598610, "gamma_signal": -10086, "vega_signal": -10233, "option_type": "P", "stock_price": 678.23, "utc_time": 1776270065000}, {"instrument": "META", "mid_signal": 581822, "gamma_signal": 70073, "vega_signal": 471435, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": -75970, "gamma_signal": 1393, "vega_signal": 51883, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270070000}, {"instrument": "META", "mid_signal": 147730, "gamma_signal": 12887, "vega_signal": 121511, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270075000}, {"instrument": "META", "mid_signal": 178760, "gamma_signal": 7131, "vega_signal": -21645, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270080000}, {"instrument": "META", "mid_signal": -377702, "gamma_signal": -22999, "vega_signal": -91295, "option_type": "C", "stock_price": 678.22, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 36851, "gamma_signal": -26744, "vega_signal": 215721, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270085000}, {"instrument": "META", "mid_signal": 56044, "gamma_signal": 23921, "vega_signal": -60883, "option_type": "C", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": 25859, "gamma_signal": -1306, "vega_signal": -14231, "option_type": "P", "stock_price": 678.38, "utc_time": 1776270090000}, {"instrument": "META", "mid_signal": -31302, "gamma_signal": -29514, "vega_signal": 54078, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": 679156, "gamma_signal": -18137, "vega_signal": -55725, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270095000}, {"instrument": "META", "mid_signal": -125117, "gamma_signal": 2881, "vega_signal": 25833, "option_type": "C", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": -309863, "gamma_signal": 8036, "vega_signal": 6788, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270100000}, {"instrument": "META", "mid_signal": 150170, "gamma_signal": 823, "vega_signal": 104045, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": 7721, "gamma_signal": 215, "vega_signal": -16012, "option_type": "P", "stock_price": 678.5, "utc_time": 1776270105000}, {"instrument": "META", "mid_signal": 660934, "gamma_signal": 58100, "vega_signal": 229113, "option_type": "C", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": 11682, "gamma_signal": -184, "vega_signal": -73994, "option_type": "P", "stock_price": 678.45, "utc_time": 1776270110000}, {"instrument": "META", "mid_signal": 5057, "gamma_signal": 9754, "vega_signal": 53908, "option_type": "C", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": 647929, "gamma_signal": -17253, "vega_signal": -93197, "option_type": "P", "stock_price": 678.47, "utc_time": 1776270115000}, {"instrument": "META", "mid_signal": 31762, "gamma_signal": 1097, "vega_signal": 29990, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": -57738, "gamma_signal": 5270, "vega_signal": 32219, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270120000}, {"instrument": "META", "mid_signal": 417277, "gamma_signal": 63734, "vega_signal": 9812, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": -72724, "gamma_signal": 1537, "vega_signal": 57056, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270125000}, {"instrument": "META", "mid_signal": 158452, "gamma_signal": 10804, "vega_signal": 457, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 31033, "gamma_signal": -5468, "vega_signal": 16484, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270130000}, {"instrument": "META", "mid_signal": 418380, "gamma_signal": 13071, "vega_signal": 43904, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": -34407, "gamma_signal": 2618, "vega_signal": 29525, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270135000}, {"instrument": "META", "mid_signal": -645810, "gamma_signal": -72162, "vega_signal": -302659, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": 48567, "gamma_signal": -8756, "vega_signal": -7499, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270140000}, {"instrument": "META", "mid_signal": -66516, "gamma_signal": -14623, "vega_signal": -12797, "option_type": "C", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": -696350, "gamma_signal": 20489, "vega_signal": 43466, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270145000}, {"instrument": "META", "mid_signal": -13374, "gamma_signal": 34830, "vega_signal": 259291, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": -46271, "gamma_signal": 2211, "vega_signal": 49750, "option_type": "P", "stock_price": 677.88, "utc_time": 1776270150000}, {"instrument": "META", "mid_signal": 382507, "gamma_signal": 102788, "vega_signal": -27870, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": -812057, "gamma_signal": 57133, "vega_signal": -136748, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270155000}, {"instrument": "META", "mid_signal": 449468, "gamma_signal": 41411, "vega_signal": 574488, "option_type": "C", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -148691, "gamma_signal": 23840, "vega_signal": 17898, "option_type": "P", "stock_price": 678.04, "utc_time": 1776270160000}, {"instrument": "META", "mid_signal": -121191, "gamma_signal": -38894, "vega_signal": -26137, "option_type": "C", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -5544981, "gamma_signal": 633854, "vega_signal": 369267, "option_type": "P", "stock_price": 678.2, "utc_time": 1776270165000}, {"instrument": "META", "mid_signal": -426358, "gamma_signal": 1929, "vega_signal": -236462, "option_type": "C", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": -382526, "gamma_signal": 55089, "vega_signal": 114728, "option_type": "P", "stock_price": 678.11, "utc_time": 1776270170000}, {"instrument": "META", "mid_signal": 649143, "gamma_signal": 74186, "vega_signal": 183388, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": -31454, "gamma_signal": 335, "vega_signal": 53553, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270175000}, {"instrument": "META", "mid_signal": 58486, "gamma_signal": 4384, "vega_signal": 354641, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 191853, "gamma_signal": -39823, "vega_signal": -88627, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270180000}, {"instrument": "META", "mid_signal": 243430, "gamma_signal": -1425, "vega_signal": 876571, "option_type": "C", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": -419071, "gamma_signal": 116598, "vega_signal": 70751, "option_type": "P", "stock_price": 678.12, "utc_time": 1776270185000}, {"instrument": "META", "mid_signal": 986308, "gamma_signal": 21699, "vega_signal": 3929888, "option_type": "C", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": 8488, "gamma_signal": -44, "vega_signal": -78902, "option_type": "P", "stock_price": 677.94, "utc_time": 1776270190000}, {"instrument": "META", "mid_signal": -541839, "gamma_signal": -16497, "vega_signal": -221595, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": 34274, "gamma_signal": -4357, "vega_signal": 11243, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270195000}, {"instrument": "META", "mid_signal": 484324, "gamma_signal": 17161, "vega_signal": 460945, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": 19039, "gamma_signal": -4139, "vega_signal": -3756, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270200000}, {"instrument": "META", "mid_signal": 78130, "gamma_signal": -4704, "vega_signal": 4863, "option_type": "C", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": 243, "gamma_signal": -9, "vega_signal": -834, "option_type": "P", "stock_price": 677.89, "utc_time": 1776270205000}, {"instrument": "META", "mid_signal": -607449, "gamma_signal": -53653, "vega_signal": -13242, "option_type": "C", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 5, "vega_signal": -112, "option_type": "P", "stock_price": 677.82, "utc_time": 1776270210000}, {"instrument": "META", "mid_signal": 237902, "gamma_signal": -22297, "vega_signal": 91526, "option_type": "C", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": -76557, "gamma_signal": 22953, "vega_signal": 18646, "option_type": "P", "stock_price": 677.74, "utc_time": 1776270215000}, {"instrument": "META", "mid_signal": -29400, "gamma_signal": -7293, "vega_signal": -5804, "option_type": "C", "stock_price": 677.83, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 0, "vega_signal": -424, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270220000}, {"instrument": "META", "mid_signal": -52970, "gamma_signal": -6447, "vega_signal": 30467, "option_type": "C", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": 25405, "gamma_signal": -1091, "vega_signal": -34050, "option_type": "P", "stock_price": 677.83, "utc_time": 1776270225000}, {"instrument": "META", "mid_signal": 465496, "gamma_signal": 19630, "vega_signal": 30201, "option_type": "C", "stock_price": 677.86, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": -51419, "gamma_signal": 6116, "vega_signal": 15865, "option_type": "P", "stock_price": 677.86, "utc_time": 1776270230000}, {"instrument": "META", "mid_signal": 69187, "gamma_signal": 9981, "vega_signal": 3270, "option_type": "C", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": -8905, "gamma_signal": 643, "vega_signal": 11902, "option_type": "P", "stock_price": 677.98, "utc_time": 1776270235000}, {"instrument": "META", "mid_signal": 518596, "gamma_signal": 12236, "vega_signal": 96959, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": -1240866, "gamma_signal": 369614, "vega_signal": 298137, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270240000}, {"instrument": "META", "mid_signal": 338195, "gamma_signal": 28464, "vega_signal": 107445, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": 32960, "gamma_signal": -1388, "vega_signal": -15043, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270245000}, {"instrument": "META", "mid_signal": 24853, "gamma_signal": 6523, "vega_signal": 46402, "option_type": "C", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -744, "option_type": "P", "stock_price": 677.93, "utc_time": 1776270250000}, {"instrument": "META", "mid_signal": -56908, "gamma_signal": 1960, "vega_signal": 38889, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": -34144, "gamma_signal": 2157, "vega_signal": 21932, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270255000}, {"instrument": "META", "mid_signal": 293540, "gamma_signal": 8179, "vega_signal": 97503, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": 510, "gamma_signal": -15, "vega_signal": -2157, "option_type": "P", "stock_price": 677.81, "utc_time": 1776270260000}, {"instrument": "META", "mid_signal": 376094, "gamma_signal": -11144, "vega_signal": 633051, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": -70370, "gamma_signal": -13660, "vega_signal": 93532, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270265000}, {"instrument": "META", "mid_signal": -14058, "gamma_signal": -852, "vega_signal": -99244, "option_type": "C", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": -113277, "gamma_signal": 29722, "vega_signal": 22623, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270270000}, {"instrument": "META", "mid_signal": 179294, "gamma_signal": 3700, "vega_signal": -142221, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -809, "option_type": "P", "stock_price": 677.8, "utc_time": 1776270275000}, {"instrument": "META", "mid_signal": 81594, "gamma_signal": -4213, "vega_signal": 17314, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": -108216, "gamma_signal": 31040, "vega_signal": 24124, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270280000}, {"instrument": "META", "mid_signal": 24397, "gamma_signal": 5896, "vega_signal": 3871, "option_type": "C", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": -63382, "gamma_signal": 2548, "vega_signal": 63142, "option_type": "P", "stock_price": 677.87, "utc_time": 1776270285000}, {"instrument": "META", "mid_signal": -18263, "gamma_signal": -26176, "vega_signal": 187392, "option_type": "C", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": 23933, "gamma_signal": -2729, "vega_signal": -29492, "option_type": "P", "stock_price": 677.7, "utc_time": 1776270290000}, {"instrument": "META", "mid_signal": 128443, "gamma_signal": -6408, "vega_signal": 120909, "option_type": "C", "stock_price": 677.64, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -241049, "gamma_signal": 8004, "vega_signal": 169047, "option_type": "P", "stock_price": 677.64, "utc_time": 1776270295000}, {"instrument": "META", "mid_signal": -1724692, "gamma_signal": -139402, "vega_signal": -1239155, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": 45770, "gamma_signal": -10691, "vega_signal": 35822, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270300000}, {"instrument": "META", "mid_signal": -508969, "gamma_signal": -88612, "vega_signal": -5924, "option_type": "C", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -32852, "gamma_signal": 879, "vega_signal": 25386, "option_type": "P", "stock_price": 677.5, "utc_time": 1776270305000}, {"instrument": "META", "mid_signal": -3889963, "gamma_signal": -514399, "vega_signal": -488945, "option_type": "C", "stock_price": 677.35, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -31535, "gamma_signal": 5071, "vega_signal": 3699, "option_type": "P", "stock_price": 677.56, "utc_time": 1776270310000}, {"instrument": "META", "mid_signal": -1168693, "gamma_signal": -217708, "vega_signal": -164022, "option_type": "C", "stock_price": 677.225, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": 10505, "gamma_signal": -778, "vega_signal": -8580, "option_type": "P", "stock_price": 677.225, "utc_time": 1776270315000}, {"instrument": "META", "mid_signal": -129888, "gamma_signal": -18428, "vega_signal": 186036, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": 11798, "gamma_signal": -3635, "vega_signal": -3504, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270320000}, {"instrument": "META", "mid_signal": 646083, "gamma_signal": 16848, "vega_signal": 161003, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": 308830, "gamma_signal": -38327, "vega_signal": -55287, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270325000}, {"instrument": "META", "mid_signal": -998377, "gamma_signal": -157736, "vega_signal": -259055, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": 197038, "gamma_signal": -43084, "vega_signal": -32451, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270330000}, {"instrument": "META", "mid_signal": -1695028, "gamma_signal": -383376, "vega_signal": -405323, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": 57203, "gamma_signal": -1758, "vega_signal": 271981, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270335000}, {"instrument": "META", "mid_signal": 1148526, "gamma_signal": 16658, "vega_signal": 1527093, "option_type": "C", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": 24183, "gamma_signal": 1661, "vega_signal": -89385, "option_type": "P", "stock_price": 677.09, "utc_time": 1776270340000}, {"instrument": "META", "mid_signal": -21825, "gamma_signal": 1090, "vega_signal": 29517, "option_type": "C", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": -6, "vega_signal": -1104, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270345000}, {"instrument": "META", "mid_signal": -1470202, "gamma_signal": -111982, "vega_signal": -150126, "option_type": "C", "stock_price": 677.03, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -181, "option_type": "P", "stock_price": 677.03, "utc_time": 1776270350000}, {"instrument": "META", "mid_signal": -232203, "gamma_signal": -9104, "vega_signal": 21083, "option_type": "C", "stock_price": 676.95, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": -139706, "gamma_signal": 6717, "vega_signal": 157293, "option_type": "P", "stock_price": 677.11, "utc_time": 1776270355000}, {"instrument": "META", "mid_signal": 627169, "gamma_signal": 13967, "vega_signal": 310758, "option_type": "C", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": -199453, "gamma_signal": -37074, "vega_signal": 136222, "option_type": "P", "stock_price": 676.97, "utc_time": 1776270360000}, {"instrument": "META", "mid_signal": 326984, "gamma_signal": 16925, "vega_signal": 137274, "option_type": "C", "stock_price": 677.33, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 465088, "gamma_signal": -108742, "vega_signal": -42813, "option_type": "P", "stock_price": 677.25, "utc_time": 1776270365000}, {"instrument": "META", "mid_signal": 89092, "gamma_signal": 3808, "vega_signal": 39878, "option_type": "C", "stock_price": 677.33, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": -9240, "gamma_signal": 1038, "vega_signal": -54218, "option_type": "P", "stock_price": 677.29, "utc_time": 1776270370000}, {"instrument": "META", "mid_signal": 239169, "gamma_signal": 12399, "vega_signal": 210190, "option_type": "C", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": 20755, "gamma_signal": -5533, "vega_signal": 102799, "option_type": "P", "stock_price": 677.23, "utc_time": 1776270375000}, {"instrument": "META", "mid_signal": -39160, "gamma_signal": -3671, "vega_signal": -103273, "option_type": "C", "stock_price": 677.16, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": 5389, "gamma_signal": -456, "vega_signal": -5857, "option_type": "P", "stock_price": 677.15, "utc_time": 1776270380000}, {"instrument": "META", "mid_signal": -22833, "gamma_signal": 66, "vega_signal": 1882, "option_type": "C", "stock_price": 677.1, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.16, "utc_time": 1776270385000}, {"instrument": "META", "mid_signal": -271386, "gamma_signal": -26979, "vega_signal": -19869, "option_type": "C", "stock_price": 677.1, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": 268, "gamma_signal": -2, "vega_signal": -6154, "option_type": "P", "stock_price": 677.1, "utc_time": 1776270390000}, {"instrument": "META", "mid_signal": -171685, "gamma_signal": -18661, "vega_signal": -12993, "option_type": "C", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": -27, "vega_signal": -2098, "option_type": "P", "stock_price": 677.01, "utc_time": 1776270395000}, {"instrument": "META", "mid_signal": -74771, "gamma_signal": -545, "vega_signal": -130120, "option_type": "C", "stock_price": 677.01, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": -133168, "gamma_signal": 17510, "vega_signal": 57814, "option_type": "P", "stock_price": 677.03, "utc_time": 1776270400000}, {"instrument": "META", "mid_signal": -547650, "gamma_signal": -29085, "vega_signal": -269750, "option_type": "C", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 157558, "gamma_signal": -40897, "vega_signal": -80705, "option_type": "P", "stock_price": 677.25, "utc_time": 1776270405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 677.25, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": -1284, "gamma_signal": 125, "vega_signal": 1628, "option_type": "P", "stock_price": 677.18, "utc_time": 1776270410000}, {"instrument": "META", "mid_signal": 84513, "gamma_signal": 10936, "vega_signal": 56640, "option_type": "C", "stock_price": 677.19, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": -325124, "gamma_signal": 40241, "vega_signal": 137933, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270415000}, {"instrument": "META", "mid_signal": 1098, "gamma_signal": 8663, "vega_signal": -55176, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 677.19, "utc_time": 1776270420000}, {"instrument": "META", "mid_signal": -90919, "gamma_signal": -8840, "vega_signal": 1280, "option_type": "C", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -719, "option_type": "P", "stock_price": 677.12, "utc_time": 1776270425000}, {"instrument": "META", "mid_signal": 6518, "gamma_signal": 692, "vega_signal": -72019, "option_type": "C", "stock_price": 677.08, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": 5, "vega_signal": -232, "option_type": "P", "stock_price": 677.13, "utc_time": 1776270430000}, {"instrument": "META", "mid_signal": 47918, "gamma_signal": 5768, "vega_signal": 15226, "option_type": "C", "stock_price": 676.94, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -3, "vega_signal": -915, "option_type": "P", "stock_price": 676.94, "utc_time": 1776270435000}, {"instrument": "META", "mid_signal": 52270, "gamma_signal": 3300, "vega_signal": -22322, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": -10344, "gamma_signal": 4189, "vega_signal": -19946, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270440000}, {"instrument": "META", "mid_signal": -59000, "gamma_signal": -33119, "vega_signal": -12154, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": -68057, "gamma_signal": 847, "vega_signal": 57326, "option_type": "P", "stock_price": 676.95, "utc_time": 1776270445000}, {"instrument": "META", "mid_signal": -68663, "gamma_signal": -6260, "vega_signal": 4566, "option_type": "C", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -366168, "gamma_signal": 70471, "vega_signal": 67813, "option_type": "P", "stock_price": 676.895, "utc_time": 1776270450000}, {"instrument": "META", "mid_signal": -887446, "gamma_signal": -109602, "vega_signal": 375349, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": -95516, "gamma_signal": 1740, "vega_signal": 301491, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": 13161, "gamma_signal": -114, "vega_signal": -188896, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270460000}, {"instrument": "META", "mid_signal": 260844, "gamma_signal": -5981, "vega_signal": 187896, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": -23434, "gamma_signal": 4744, "vega_signal": 2441, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270465000}, {"instrument": "META", "mid_signal": 793938, "gamma_signal": -30360, "vega_signal": 1626940, "option_type": "C", "stock_price": 676.8, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": 94121, "gamma_signal": -18980, "vega_signal": -13625, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270470000}, {"instrument": "META", "mid_signal": -2978, "gamma_signal": -341, "vega_signal": 3612, "option_type": "C", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -218, "option_type": "P", "stock_price": 676.715, "utc_time": 1776270475000}, {"instrument": "META", "mid_signal": -1187300, "gamma_signal": -110204, "vega_signal": -208929, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": 41450, "gamma_signal": -5865, "vega_signal": -14914, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270480000}, {"instrument": "META", "mid_signal": -292581, "gamma_signal": -14986, "vega_signal": -206318, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": -278305, "gamma_signal": 436, "vega_signal": 553668, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270485000}, {"instrument": "META", "mid_signal": 6386, "gamma_signal": 355, "vega_signal": 3482, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": -20748, "gamma_signal": 657, "vega_signal": 25041, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270490000}, {"instrument": "META", "mid_signal": -112227, "gamma_signal": -6835, "vega_signal": -285570, "option_type": "C", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": 144882, "gamma_signal": -9940, "vega_signal": -105446, "option_type": "P", "stock_price": 676.82, "utc_time": 1776270495000}, {"instrument": "META", "mid_signal": -30371, "gamma_signal": -9868, "vega_signal": 53008, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": 104043, "gamma_signal": -6055, "vega_signal": -62498, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270500000}, {"instrument": "META", "mid_signal": -24526, "gamma_signal": -3371, "vega_signal": 12638, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": -3386, "gamma_signal": 919, "vega_signal": 648, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270505000}, {"instrument": "META", "mid_signal": -135327, "gamma_signal": -34164, "vega_signal": -35319, "option_type": "C", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -64253, "gamma_signal": 5365, "vega_signal": 58591, "option_type": "P", "stock_price": 676.77, "utc_time": 1776270510000}, {"instrument": "META", "mid_signal": -632802, "gamma_signal": -91187, "vega_signal": 6836, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": 168337, "gamma_signal": -34234, "vega_signal": -23972, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270515000}, {"instrument": "META", "mid_signal": -17936, "gamma_signal": -1086, "vega_signal": -15562, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": -23970, "gamma_signal": 4889, "vega_signal": 2676, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270520000}, {"instrument": "META", "mid_signal": -615718, "gamma_signal": -70606, "vega_signal": -575900, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": -210880, "gamma_signal": 27686, "vega_signal": 37266, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270525000}, {"instrument": "META", "mid_signal": 300604, "gamma_signal": 9080, "vega_signal": 117415, "option_type": "C", "stock_price": 676.75, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": -36825, "gamma_signal": 5169, "vega_signal": 2897, "option_type": "P", "stock_price": 676.75, "utc_time": 1776270530000}, {"instrument": "META", "mid_signal": 36141, "gamma_signal": 3255, "vega_signal": 40220, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": -67260, "gamma_signal": 4107, "vega_signal": 42836, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270535000}, {"instrument": "META", "mid_signal": -468866, "gamma_signal": -18175, "vega_signal": -558866, "option_type": "C", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": -103953, "gamma_signal": 5973, "vega_signal": 58128, "option_type": "P", "stock_price": 676.9, "utc_time": 1776270540000}, {"instrument": "META", "mid_signal": 4149, "gamma_signal": 5037, "vega_signal": -75161, "option_type": "C", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": 24136, "gamma_signal": -4894, "vega_signal": -3727, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270545000}, {"instrument": "META", "mid_signal": -81357, "gamma_signal": -2498, "vega_signal": -91813, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -277, "option_type": "P", "stock_price": 676.89, "utc_time": 1776270550000}, {"instrument": "META", "mid_signal": -130248, "gamma_signal": -3781, "vega_signal": -41020, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -34091, "gamma_signal": 1389, "vega_signal": 12842, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270555000}, {"instrument": "META", "mid_signal": -33414, "gamma_signal": -1351, "vega_signal": -14015, "option_type": "C", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 59186, "gamma_signal": -1164, "vega_signal": -254283, "option_type": "P", "stock_price": 676.79, "utc_time": 1776270560000}, {"instrument": "META", "mid_signal": 124328, "gamma_signal": 25758, "vega_signal": 9209, "option_type": "C", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": 71735, "gamma_signal": -1094, "vega_signal": -59674, "option_type": "P", "stock_price": 676.7, "utc_time": 1776270565000}, {"instrument": "META", "mid_signal": -151626, "gamma_signal": -13792, "vega_signal": -26355, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": 36625, "gamma_signal": -2240, "vega_signal": -23674, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270570000}, {"instrument": "META", "mid_signal": -31023, "gamma_signal": -5357, "vega_signal": -3793, "option_type": "C", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": 23782, "gamma_signal": -4888, "vega_signal": -4123, "option_type": "P", "stock_price": 676.76, "utc_time": 1776270575000}, {"instrument": "META", "mid_signal": 96356, "gamma_signal": 2378, "vega_signal": 24721, "option_type": "C", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": 54118, "gamma_signal": -401, "vega_signal": -55355, "option_type": "P", "stock_price": 676.83, "utc_time": 1776270580000}, {"instrument": "META", "mid_signal": -64548, "gamma_signal": -3500, "vega_signal": -57971, "option_type": "C", "stock_price": 676.81, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": 680, "gamma_signal": -9494, "vega_signal": -4704, "option_type": "P", "stock_price": 676.69, "utc_time": 1776270585000}, {"instrument": "META", "mid_signal": -135026, "gamma_signal": -22243, "vega_signal": -23248, "option_type": "C", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": 74799, "gamma_signal": -10692, "vega_signal": -14769, "option_type": "P", "stock_price": 676.69, "utc_time": 1776270590000}, {"instrument": "META", "mid_signal": 433539, "gamma_signal": 12510, "vega_signal": 131022, "option_type": "C", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": 108172, "gamma_signal": -6103, "vega_signal": -75185, "option_type": "P", "stock_price": 676.71, "utc_time": 1776270595000}, {"instrument": "META", "mid_signal": -254214, "gamma_signal": -3023, "vega_signal": -499569, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": 19624, "gamma_signal": -11380, "vega_signal": 73951, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270600000}, {"instrument": "META", "mid_signal": 18677, "gamma_signal": 1168, "vega_signal": 12873, "option_type": "C", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": 3205, "gamma_signal": -289, "vega_signal": -3865, "option_type": "P", "stock_price": 676.85, "utc_time": 1776270605000}, {"instrument": "META", "mid_signal": 33514, "gamma_signal": 4331, "vega_signal": -86548, "option_type": "C", "stock_price": 676.56, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": 41097, "gamma_signal": -4983, "vega_signal": -145822, "option_type": "P", "stock_price": 676.56, "utc_time": 1776270610000}, {"instrument": "META", "mid_signal": -30707, "gamma_signal": -7411, "vega_signal": 51095, "option_type": "C", "stock_price": 676.64, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": 25139, "gamma_signal": 4556, "vega_signal": 19056, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270615000}, {"instrument": "META", "mid_signal": -170340, "gamma_signal": -61847, "vega_signal": -4937, "option_type": "C", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": 682508, "gamma_signal": -63260, "vega_signal": 7692, "option_type": "P", "stock_price": 676.64, "utc_time": 1776270620000}, {"instrument": "META", "mid_signal": -134489, "gamma_signal": -63486, "vega_signal": 651301, "option_type": "C", "stock_price": 676.38, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -412525, "gamma_signal": 54094, "vega_signal": 68741, "option_type": "P", "stock_price": 676.31, "utc_time": 1776270625000}, {"instrument": "META", "mid_signal": -224046, "gamma_signal": -27644, "vega_signal": -212902, "option_type": "C", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 41680, "gamma_signal": -4932, "vega_signal": -90065, "option_type": "P", "stock_price": 676.26, "utc_time": 1776270630000}, {"instrument": "META", "mid_signal": 202572, "gamma_signal": 26969, "vega_signal": 50592, "option_type": "C", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": 236587, "gamma_signal": -6073, "vega_signal": -95376, "option_type": "P", "stock_price": 676.41, "utc_time": 1776270635000}, {"instrument": "META", "mid_signal": -144128, "gamma_signal": 12119, "vega_signal": -202472, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": -96443, "gamma_signal": 12007, "vega_signal": 8282, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270640000}, {"instrument": "META", "mid_signal": -43581, "gamma_signal": -6038, "vega_signal": -30360, "option_type": "C", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": 383824, "gamma_signal": -74852, "vega_signal": -52605, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270645000}, {"instrument": "META", "mid_signal": -618315, "gamma_signal": 7388, "vega_signal": -18527, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": -25612, "gamma_signal": 4992, "vega_signal": 3267, "option_type": "P", "stock_price": 676.65, "utc_time": 1776270650000}, {"instrument": "META", "mid_signal": -525643, "gamma_signal": -15648, "vega_signal": -213556, "option_type": "C", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": 152936, "gamma_signal": -4908, "vega_signal": -113395, "option_type": "P", "stock_price": 676.4, "utc_time": 1776270655000}, {"instrument": "META", "mid_signal": -39510, "gamma_signal": -11117, "vega_signal": -9306, "option_type": "C", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": -122740, "gamma_signal": 4807, "vega_signal": 54860, "option_type": "P", "stock_price": 676.25, "utc_time": 1776270660000}, {"instrument": "META", "mid_signal": 327713, "gamma_signal": -1410, "vega_signal": 105328, "option_type": "C", "stock_price": 676.13, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -593359, "gamma_signal": 122779, "vega_signal": 88770, "option_type": "P", "stock_price": 676.13, "utc_time": 1776270665000}, {"instrument": "META", "mid_signal": -1155769, "gamma_signal": -92492, "vega_signal": -159075, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": 196913, "gamma_signal": -3544, "vega_signal": -266025, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270670000}, {"instrument": "META", "mid_signal": 229878, "gamma_signal": 4560, "vega_signal": 172857, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": 90592, "gamma_signal": -12142, "vega_signal": -123594, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270675000}, {"instrument": "META", "mid_signal": -183217, "gamma_signal": -14945, "vega_signal": -74716, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": -280025, "gamma_signal": 51158, "vega_signal": 47878, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270680000}, {"instrument": "META", "mid_signal": 250812, "gamma_signal": 9291, "vega_signal": 82755, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -315580, "gamma_signal": 17644, "vega_signal": 220413, "option_type": "P", "stock_price": 676.08, "utc_time": 1776270685000}, {"instrument": "META", "mid_signal": -1231302, "gamma_signal": -21861, "vega_signal": -17462, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": -118819, "gamma_signal": 9277, "vega_signal": -85958, "option_type": "P", "stock_price": 676.235, "utc_time": 1776270690000}, {"instrument": "META", "mid_signal": 122063, "gamma_signal": 19615, "vega_signal": 75986, "option_type": "C", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": 39748, "gamma_signal": -1222, "vega_signal": -53769, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270695000}, {"instrument": "META", "mid_signal": -291993, "gamma_signal": -27235, "vega_signal": -40959, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 14024, "gamma_signal": -4163, "vega_signal": 6432, "option_type": "P", "stock_price": 676.3, "utc_time": 1776270700000}, {"instrument": "META", "mid_signal": 344654, "gamma_signal": 7239, "vega_signal": 101009, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -16370, "gamma_signal": 4051, "vega_signal": 2333, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270705000}, {"instrument": "META", "mid_signal": -51995, "gamma_signal": -9144, "vega_signal": -181908, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": -8859, "gamma_signal": 328, "vega_signal": 17292, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270710000}, {"instrument": "META", "mid_signal": -114692, "gamma_signal": -2617, "vega_signal": -105270, "option_type": "C", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": -695490, "gamma_signal": 123761, "vega_signal": 152479, "option_type": "P", "stock_price": 676.2, "utc_time": 1776270715000}, {"instrument": "META", "mid_signal": -154104, "gamma_signal": 526, "vega_signal": -126615, "option_type": "C", "stock_price": 676.08, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": 163721, "gamma_signal": -50390, "vega_signal": 43079, "option_type": "P", "stock_price": 676.01, "utc_time": 1776270720000}, {"instrument": "META", "mid_signal": -363185, "gamma_signal": -26856, "vega_signal": -187006, "option_type": "C", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": 433634, "gamma_signal": -27854, "vega_signal": -78965, "option_type": "P", "stock_price": 675.91, "utc_time": 1776270725000}, {"instrument": "META", "mid_signal": -546171, "gamma_signal": -115900, "vega_signal": -63520, "option_type": "C", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": -435135, "gamma_signal": 15276, "vega_signal": 185174, "option_type": "P", "stock_price": 675.7, "utc_time": 1776270730000}, {"instrument": "META", "mid_signal": 241607, "gamma_signal": 80065, "vega_signal": 30534, "option_type": "C", "stock_price": 675.77, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -1107712, "gamma_signal": 189640, "vega_signal": 191063, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270735000}, {"instrument": "META", "mid_signal": -900167, "gamma_signal": -18661, "vega_signal": -86102, "option_type": "C", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": -662920, "gamma_signal": 64486, "vega_signal": 54653, "option_type": "P", "stock_price": 675.76, "utc_time": 1776270740000}, {"instrument": "META", "mid_signal": -318486, "gamma_signal": -38927, "vega_signal": 475572, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": 65821, "gamma_signal": 14406, "vega_signal": -55475, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270745000}, {"instrument": "META", "mid_signal": -35325, "gamma_signal": -2120, "vega_signal": -24086, "option_type": "C", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": 1302139, "gamma_signal": -100870, "vega_signal": -178263, "option_type": "P", "stock_price": 675.67, "utc_time": 1776270750000}, {"instrument": "META", "mid_signal": -99454, "gamma_signal": -37262, "vega_signal": -14682, "option_type": "C", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": 5111, "gamma_signal": -1750, "vega_signal": -2003, "option_type": "P", "stock_price": 675.78, "utc_time": 1776270755000}, {"instrument": "META", "mid_signal": 511716, "gamma_signal": 31335, "vega_signal": -138132, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": 1001876, "gamma_signal": -36720, "vega_signal": -414691, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270760000}, {"instrument": "META", "mid_signal": -303455, "gamma_signal": -45960, "vega_signal": -112041, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -492548, "gamma_signal": 58998, "vega_signal": 41356, "option_type": "P", "stock_price": 675.5, "utc_time": 1776270765000}, {"instrument": "META", "mid_signal": -1419415, "gamma_signal": -66, "vega_signal": -198506, "option_type": "C", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": 5010, "gamma_signal": 6, "vega_signal": -18252, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270770000}, {"instrument": "META", "mid_signal": 124701, "gamma_signal": 5370, "vega_signal": 299496, "option_type": "C", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": -196533, "gamma_signal": -29527, "vega_signal": -361613, "option_type": "P", "stock_price": 675.3, "utc_time": 1776270775000}, {"instrument": "META", "mid_signal": 57943, "gamma_signal": -3738, "vega_signal": -141523, "option_type": "C", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": -386558, "gamma_signal": 33142, "vega_signal": 119981, "option_type": "P", "stock_price": 675.325, "utc_time": 1776270780000}, {"instrument": "META", "mid_signal": -1380558, "gamma_signal": 2221, "vega_signal": -216734, "option_type": "C", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": 109463, "gamma_signal": 4333, "vega_signal": -69401, "option_type": "P", "stock_price": 675.2, "utc_time": 1776270785000}, {"instrument": "META", "mid_signal": 232848, "gamma_signal": 15337, "vega_signal": 145149, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -1018086, "gamma_signal": 161864, "vega_signal": 190128, "option_type": "P", "stock_price": 675.2, "utc_time": 1776270790000}, {"instrument": "META", "mid_signal": -61728, "gamma_signal": -7985, "vega_signal": 70723, "option_type": "C", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": -61422, "gamma_signal": -373, "vega_signal": 22928, "option_type": "P", "stock_price": 675.05, "utc_time": 1776270795000}, {"instrument": "META", "mid_signal": -346844, "gamma_signal": -96818, "vega_signal": -90747, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": -274570, "gamma_signal": 41493, "vega_signal": 49770, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270800000}, {"instrument": "META", "mid_signal": -4346823, "gamma_signal": -573870, "vega_signal": -539476, "option_type": "C", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": 104334, "gamma_signal": -11951, "vega_signal": -45196, "option_type": "P", "stock_price": 675.25, "utc_time": 1776270805000}, {"instrument": "META", "mid_signal": -74335, "gamma_signal": -14521, "vega_signal": -10359, "option_type": "C", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": -1890, "gamma_signal": 1111, "vega_signal": -11577, "option_type": "P", "stock_price": 675.46, "utc_time": 1776270810000}, {"instrument": "META", "mid_signal": 15272, "gamma_signal": -1821, "vega_signal": -21393, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": 43902, "gamma_signal": -4877, "vega_signal": -7288, "option_type": "P", "stock_price": 675.46, "utc_time": 1776270815000}, {"instrument": "META", "mid_signal": 74380, "gamma_signal": 65390, "vega_signal": 1122, "option_type": "C", "stock_price": 675.61, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": 178781, "gamma_signal": -52959, "vega_signal": -38475, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270820000}, {"instrument": "META", "mid_signal": -15088, "gamma_signal": 17691, "vega_signal": -170912, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 2, "vega_signal": -225, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270825000}, {"instrument": "META", "mid_signal": -193772, "gamma_signal": -10322, "vega_signal": -107721, "option_type": "C", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": -11715, "gamma_signal": 5570, "vega_signal": 4023, "option_type": "P", "stock_price": 675.33, "utc_time": 1776270830000}, {"instrument": "META", "mid_signal": 99510, "gamma_signal": -3602, "vega_signal": 185511, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": 12812, "gamma_signal": -3168, "vega_signal": -2313, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270835000}, {"instrument": "META", "mid_signal": 124395, "gamma_signal": 32897, "vega_signal": 23451, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": -17878, "gamma_signal": 4084, "vega_signal": -798, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270840000}, {"instrument": "META", "mid_signal": -351232, "gamma_signal": -38337, "vega_signal": -92648, "option_type": "C", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 2424, "gamma_signal": -780, "vega_signal": 24935, "option_type": "P", "stock_price": 675.51, "utc_time": 1776270845000}, {"instrument": "META", "mid_signal": 1939561, "gamma_signal": 530883, "vega_signal": 361572, "option_type": "C", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": 46445, "gamma_signal": -4108, "vega_signal": -43307, "option_type": "P", "stock_price": 675.55, "utc_time": 1776270850000}, {"instrument": "META", "mid_signal": -170236, "gamma_signal": -10025, "vega_signal": -5175, "option_type": "C", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": -201242, "gamma_signal": 6807, "vega_signal": 68190, "option_type": "P", "stock_price": 675.43, "utc_time": 1776270855000}, {"instrument": "META", "mid_signal": 48827, "gamma_signal": 1404, "vega_signal": 144359, "option_type": "C", "stock_price": 675.49, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": -6571, "gamma_signal": 16811, "vega_signal": -27975, "option_type": "P", "stock_price": 675.49, "utc_time": 1776270860000}, {"instrument": "META", "mid_signal": -57862, "gamma_signal": 5935, "vega_signal": -67162, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": 120699, "gamma_signal": -4083, "vega_signal": -40604, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270865000}, {"instrument": "META", "mid_signal": -265306, "gamma_signal": -5389, "vega_signal": -241141, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": -49150, "gamma_signal": -100, "vega_signal": 9882, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270870000}, {"instrument": "META", "mid_signal": 62272, "gamma_signal": 3051, "vega_signal": 207199, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": -22315, "gamma_signal": 381, "vega_signal": 65134, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270875000}, {"instrument": "META", "mid_signal": 24432, "gamma_signal": 16782, "vega_signal": -21463, "option_type": "C", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": 3754, "gamma_signal": -27447, "vega_signal": 16246, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270880000}, {"instrument": "META", "mid_signal": -186381, "gamma_signal": -40410, "vega_signal": -14475, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -125645, "gamma_signal": 20410, "vega_signal": 14347, "option_type": "P", "stock_price": 675.35, "utc_time": 1776270885000}, {"instrument": "META", "mid_signal": -632166, "gamma_signal": -4499, "vega_signal": -16007, "option_type": "C", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": -7578, "gamma_signal": 2595, "vega_signal": 2533, "option_type": "P", "stock_price": 675.295, "utc_time": 1776270890000}, {"instrument": "META", "mid_signal": 150906, "gamma_signal": -1130, "vega_signal": 57877, "option_type": "C", "stock_price": 675.4, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": -158710, "gamma_signal": 12622, "vega_signal": 47029, "option_type": "P", "stock_price": 675.44, "utc_time": 1776270895000}, {"instrument": "META", "mid_signal": -325849, "gamma_signal": -515, "vega_signal": -179622, "option_type": "C", "stock_price": 675.45, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": -1685, "gamma_signal": -737, "vega_signal": 70963, "option_type": "P", "stock_price": 675.45, "utc_time": 1776270900000}, {"instrument": "META", "mid_signal": 117142, "gamma_signal": 13169, "vega_signal": 22508, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": 51589, "gamma_signal": -1048, "vega_signal": -31946, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270905000}, {"instrument": "META", "mid_signal": 34401, "gamma_signal": -517, "vega_signal": -46793, "option_type": "C", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": 176615, "gamma_signal": -9388, "vega_signal": -56337, "option_type": "P", "stock_price": 675.36, "utc_time": 1776270910000}, {"instrument": "META", "mid_signal": -317221, "gamma_signal": -35644, "vega_signal": 217248, "option_type": "C", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": 457440, "gamma_signal": -25312, "vega_signal": -40170, "option_type": "P", "stock_price": 675.5, "utc_time": 1776270915000}, {"instrument": "META", "mid_signal": 67553, "gamma_signal": 52724, "vega_signal": 16987, "option_type": "C", "stock_price": 675.73, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": 580223, "gamma_signal": -22273, "vega_signal": -222208, "option_type": "P", "stock_price": 675.53, "utc_time": 1776270920000}, {"instrument": "META", "mid_signal": -148, "gamma_signal": -3, "vega_signal": -1317, "option_type": "C", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": -142663, "gamma_signal": 26417, "vega_signal": 9615, "option_type": "P", "stock_price": 675.69, "utc_time": 1776270925000}, {"instrument": "META", "mid_signal": 912983, "gamma_signal": 64871, "vega_signal": 361826, "option_type": "C", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": -35260, "gamma_signal": 6141, "vega_signal": 4017, "option_type": "P", "stock_price": 675.65, "utc_time": 1776270930000}, {"instrument": "META", "mid_signal": 494836, "gamma_signal": -16385, "vega_signal": -133075, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.65, "utc_time": 1776270935000}, {"instrument": "META", "mid_signal": 596732, "gamma_signal": 72062, "vega_signal": 26139, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": 31648, "gamma_signal": -5009, "vega_signal": -3949, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270940000}, {"instrument": "META", "mid_signal": -35809, "gamma_signal": -5024, "vega_signal": -2638, "option_type": "C", "stock_price": 675.54, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.54, "utc_time": 1776270945000}, {"instrument": "META", "mid_signal": 544725, "gamma_signal": 17811, "vega_signal": -9727, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -1420523, "gamma_signal": 276701, "vega_signal": 170631, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270950000}, {"instrument": "META", "mid_signal": -320226, "gamma_signal": -39755, "vega_signal": -27773, "option_type": "C", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": 11930, "gamma_signal": -2986, "vega_signal": -2026, "option_type": "P", "stock_price": 676.22, "utc_time": 1776270955000}, {"instrument": "META", "mid_signal": 347723, "gamma_signal": 8086, "vega_signal": 205931, "option_type": "C", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": 200316, "gamma_signal": -41875, "vega_signal": -31122, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270960000}, {"instrument": "META", "mid_signal": 665695, "gamma_signal": 90647, "vega_signal": 64350, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.27, "utc_time": 1776270965000}, {"instrument": "META", "mid_signal": -386502, "gamma_signal": 702, "vega_signal": -79062, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 427035, "gamma_signal": -23126, "vega_signal": -347144, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270970000}, {"instrument": "META", "mid_signal": 54522, "gamma_signal": 35420, "vega_signal": -125292, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": 345562, "gamma_signal": -14459, "vega_signal": -256965, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270975000}, {"instrument": "META", "mid_signal": -159280, "gamma_signal": -8792, "vega_signal": -67945, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": 0, "vega_signal": 279, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270980000}, {"instrument": "META", "mid_signal": 104693, "gamma_signal": 22152, "vega_signal": -9912, "option_type": "C", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676.06, "utc_time": 1776270985000}, {"instrument": "META", "mid_signal": -26409, "gamma_signal": -7025, "vega_signal": -7331, "option_type": "C", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": -3619, "gamma_signal": 1127, "vega_signal": 981, "option_type": "P", "stock_price": 675.84, "utc_time": 1776270990000}, {"instrument": "META", "mid_signal": 309890, "gamma_signal": 19225, "vega_signal": -222, "option_type": "C", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": 32831, "gamma_signal": -1395, "vega_signal": -13941, "option_type": "P", "stock_price": 675.77, "utc_time": 1776270995000}, {"instrument": "META", "mid_signal": 107711, "gamma_signal": -17629, "vega_signal": 60295, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": 31652, "gamma_signal": -5011, "vega_signal": -3857, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271000000}, {"instrument": "META", "mid_signal": -20068, "gamma_signal": -3980, "vega_signal": -5382, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 107205, "gamma_signal": -10950, "vega_signal": -8224, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271005000}, {"instrument": "META", "mid_signal": 27903, "gamma_signal": 5927, "vega_signal": -23845, "option_type": "C", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 26238, "gamma_signal": -369, "vega_signal": -36440, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271010000}, {"instrument": "META", "mid_signal": 76340, "gamma_signal": 13066, "vega_signal": 40119, "option_type": "C", "stock_price": 675.99, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": -364, "gamma_signal": -734, "vega_signal": 5342, "option_type": "P", "stock_price": 675.95, "utc_time": 1776271015000}, {"instrument": "META", "mid_signal": -342692, "gamma_signal": -25483, "vega_signal": -322968, "option_type": "C", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": 32204, "gamma_signal": -1116, "vega_signal": -21601, "option_type": "P", "stock_price": 676.06, "utc_time": 1776271020000}, {"instrument": "META", "mid_signal": -218668, "gamma_signal": -28440, "vega_signal": -97633, "option_type": "C", "stock_price": 676, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 676, "utc_time": 1776271025000}, {"instrument": "META", "mid_signal": 1341532, "gamma_signal": 12372, "vega_signal": 2153243, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": 971834, "gamma_signal": -32861, "vega_signal": -470759, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271030000}, {"instrument": "META", "mid_signal": -174615, "gamma_signal": -13831, "vega_signal": -148829, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": 124096, "gamma_signal": -5151, "vega_signal": -367900, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271035000}, {"instrument": "META", "mid_signal": -115480, "gamma_signal": -5320, "vega_signal": -55777, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": -18269, "gamma_signal": 612, "vega_signal": 24185, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271040000}, {"instrument": "META", "mid_signal": 15755, "gamma_signal": 3814, "vega_signal": 3969, "option_type": "C", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": -119, "gamma_signal": 3, "vega_signal": 677, "option_type": "P", "stock_price": 675.94, "utc_time": 1776271045000}, {"instrument": "META", "mid_signal": 28639, "gamma_signal": 1325, "vega_signal": 12222, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": -748395, "gamma_signal": 33569, "vega_signal": 289858, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271050000}, {"instrument": "META", "mid_signal": -155648, "gamma_signal": -37803, "vega_signal": -46867, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271055000}, {"instrument": "META", "mid_signal": 1199584, "gamma_signal": 16253, "vega_signal": 2069415, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": 70012, "gamma_signal": -2221, "vega_signal": -43311, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271060000}, {"instrument": "META", "mid_signal": -234005, "gamma_signal": -32599, "vega_signal": 52475, "option_type": "C", "stock_price": 675.78, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": -154459, "gamma_signal": 46356, "vega_signal": 36978, "option_type": "P", "stock_price": 675.78, "utc_time": 1776271065000}, {"instrument": "META", "mid_signal": -502, "gamma_signal": -32, "vega_signal": -846, "option_type": "C", "stock_price": 676, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": -27118, "gamma_signal": 4742, "vega_signal": 2202, "option_type": "P", "stock_price": 676, "utc_time": 1776271070000}, {"instrument": "META", "mid_signal": 238760, "gamma_signal": 12636, "vega_signal": 31747, "option_type": "C", "stock_price": 676, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 676, "utc_time": 1776271075000}, {"instrument": "META", "mid_signal": -151086, "gamma_signal": -11883, "vega_signal": -148181, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 343434, "gamma_signal": 644, "vega_signal": -627763, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271080000}, {"instrument": "META", "mid_signal": 183370, "gamma_signal": 8260, "vega_signal": 88428, "option_type": "C", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -3, "vega_signal": -874, "option_type": "P", "stock_price": 675.91, "utc_time": 1776271085000}, {"instrument": "META", "mid_signal": -115993, "gamma_signal": -5372, "vega_signal": -56067, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": 43623, "gamma_signal": -1717, "vega_signal": -13055, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271090000}, {"instrument": "META", "mid_signal": 22326, "gamma_signal": 1224, "vega_signal": 11496, "option_type": "C", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 81901, "gamma_signal": -5293, "vega_signal": -54676, "option_type": "P", "stock_price": 675.8, "utc_time": 1776271095000}, {"instrument": "META", "mid_signal": 543507, "gamma_signal": 13079, "vega_signal": 140597, "option_type": "C", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": 39025, "gamma_signal": -1375, "vega_signal": -13997, "option_type": "P", "stock_price": 675.93, "utc_time": 1776271100000}, {"instrument": "META", "mid_signal": 105036, "gamma_signal": 6281, "vega_signal": 31639, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": 448763, "gamma_signal": -22053, "vega_signal": -201132, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271105000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -12, "vega_signal": -339, "option_type": "C", "stock_price": 675.77, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 246, "option_type": "P", "stock_price": 675.77, "utc_time": 1776271110000}, {"instrument": "META", "mid_signal": -2063, "gamma_signal": -782, "vega_signal": -238, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": 319946, "gamma_signal": -13890, "vega_signal": -139257, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271115000}, {"instrument": "META", "mid_signal": 310971, "gamma_signal": 7544, "vega_signal": -87973, "option_type": "C", "stock_price": 675.73, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.73, "utc_time": 1776271120000}, {"instrument": "META", "mid_signal": -562, "gamma_signal": -25, "vega_signal": -2546, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.6, "utc_time": 1776271125000}, {"instrument": "META", "mid_signal": 12122, "gamma_signal": 872, "vega_signal": 9156, "option_type": "C", "stock_price": 675.6, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.6, "utc_time": 1776271130000}, {"instrument": "META", "mid_signal": -249352, "gamma_signal": -48332, "vega_signal": 33542, "option_type": "C", "stock_price": 675.675, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": -577665, "gamma_signal": 24173, "vega_signal": 240602, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271135000}, {"instrument": "META", "mid_signal": -289066, "gamma_signal": -7305, "vega_signal": -673880, "option_type": "C", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": 15369, "gamma_signal": -238, "vega_signal": -39108, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271140000}, {"instrument": "META", "mid_signal": -99544, "gamma_signal": -1568, "vega_signal": -52113, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": 41418, "gamma_signal": 204, "vega_signal": -630943, "option_type": "P", "stock_price": 675.66, "utc_time": 1776271145000}, {"instrument": "META", "mid_signal": -51431, "gamma_signal": -9696, "vega_signal": -8069, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": 28285, "gamma_signal": -1929, "vega_signal": -20447, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": 5361, "gamma_signal": 2325, "vega_signal": -7846, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271155000}, {"instrument": "META", "mid_signal": 7232, "gamma_signal": 472, "vega_signal": 10767, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": 4, "vega_signal": 1223, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271160000}, {"instrument": "META", "mid_signal": -143415, "gamma_signal": -12728, "vega_signal": -58544, "option_type": "C", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.61, "utc_time": 1776271165000}, {"instrument": "META", "mid_signal": -346932, "gamma_signal": -19105, "vega_signal": -298079, "option_type": "C", "stock_price": 675.43, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -2394, "gamma_signal": 2391, "vega_signal": -10436, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271170000}, {"instrument": "META", "mid_signal": -45066, "gamma_signal": -5187, "vega_signal": -108488, "option_type": "C", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": -4712, "gamma_signal": 1639, "vega_signal": 2303, "option_type": "P", "stock_price": 675.43, "utc_time": 1776271175000}, {"instrument": "META", "mid_signal": -6108, "gamma_signal": -2178, "vega_signal": -339, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": 10832, "gamma_signal": -2876, "vega_signal": -2173, "option_type": "P", "stock_price": 675.56, "utc_time": 1776271180000}, {"instrument": "META", "mid_signal": -247191, "gamma_signal": -10742, "vega_signal": -336475, "option_type": "C", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -18954, "gamma_signal": 4175, "vega_signal": 2662, "option_type": "P", "stock_price": 675.7, "utc_time": 1776271185000}, {"instrument": "META", "mid_signal": -35111, "gamma_signal": -11287, "vega_signal": -7558, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": 1403, "gamma_signal": -71, "vega_signal": -3158, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271190000}, {"instrument": "META", "mid_signal": -205473, "gamma_signal": -14749, "vega_signal": -102136, "option_type": "C", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": 16964, "gamma_signal": -1551, "vega_signal": -18334, "option_type": "P", "stock_price": 675.75, "utc_time": 1776271195000}, {"instrument": "META", "mid_signal": -7077, "gamma_signal": 3856, "vega_signal": -71446, "option_type": "C", "stock_price": 675.64, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -15788, "gamma_signal": 272, "vega_signal": 57166, "option_type": "P", "stock_price": 675.64, "utc_time": 1776271200000}, {"instrument": "META", "mid_signal": -827095, "gamma_signal": -106671, "vega_signal": -97253, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": 636, "gamma_signal": -7, "vega_signal": -7550, "option_type": "P", "stock_price": 675.35, "utc_time": 1776271205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": -52327, "gamma_signal": 8286, "vega_signal": -11264, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271210000}, {"instrument": "META", "mid_signal": 71391, "gamma_signal": 885, "vega_signal": 23114, "option_type": "C", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": -87821, "gamma_signal": -960, "vega_signal": 37063, "option_type": "P", "stock_price": 675.21, "utc_time": 1776271215000}, {"instrument": "META", "mid_signal": 26480, "gamma_signal": 2646, "vega_signal": -630, "option_type": "C", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": 83343, "gamma_signal": -3469, "vega_signal": -60087, "option_type": "P", "stock_price": 674.93, "utc_time": 1776271220000}, {"instrument": "META", "mid_signal": -456643, "gamma_signal": -24370, "vega_signal": -301021, "option_type": "C", "stock_price": 674.68, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": 118229, "gamma_signal": -4094, "vega_signal": -41700, "option_type": "P", "stock_price": 674.75, "utc_time": 1776271225000}, {"instrument": "META", "mid_signal": -2141250, "gamma_signal": -86583, "vega_signal": -4887726, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": -624325, "gamma_signal": 25668, "vega_signal": 225194, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271230000}, {"instrument": "META", "mid_signal": -439920, "gamma_signal": 5635, "vega_signal": -50632, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": 364871, "gamma_signal": -60633, "vega_signal": -43239, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271235000}, {"instrument": "META", "mid_signal": -1150895, "gamma_signal": -74717, "vega_signal": -1927917, "option_type": "C", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": -31322, "gamma_signal": -5241, "vega_signal": -4980, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271240000}, {"instrument": "META", "mid_signal": 42586, "gamma_signal": 3066, "vega_signal": 584657, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": 679380, "gamma_signal": -114076, "vega_signal": -144136, "option_type": "P", "stock_price": 674.28, "utc_time": 1776271245000}, {"instrument": "META", "mid_signal": 100851, "gamma_signal": 19841, "vega_signal": -11272, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": -70506, "gamma_signal": 5258, "vega_signal": 73708, "option_type": "P", "stock_price": 674.2, "utc_time": 1776271250000}, {"instrument": "META", "mid_signal": -1130778, "gamma_signal": -81324, "vega_signal": -175773, "option_type": "C", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": -517256, "gamma_signal": 56285, "vega_signal": 207528, "option_type": "P", "stock_price": 674.15, "utc_time": 1776271255000}, {"instrument": "META", "mid_signal": -158226, "gamma_signal": -413, "vega_signal": 2298, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": 696289, "gamma_signal": -84609, "vega_signal": -213347, "option_type": "P", "stock_price": 674.3, "utc_time": 1776271260000}, {"instrument": "META", "mid_signal": -32117, "gamma_signal": 22177, "vega_signal": -41606, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": -19061, "gamma_signal": 9993, "vega_signal": -63699, "option_type": "P", "stock_price": 674.33, "utc_time": 1776271265000}, {"instrument": "META", "mid_signal": -1334882, "gamma_signal": 8564, "vega_signal": -126313, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": -27698, "gamma_signal": 2918, "vega_signal": 48547, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271270000}, {"instrument": "META", "mid_signal": 844573, "gamma_signal": 48112, "vega_signal": 118340, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": 123961, "gamma_signal": 1564, "vega_signal": -63752, "option_type": "P", "stock_price": 674.04, "utc_time": 1776271275000}, {"instrument": "META", "mid_signal": -29491, "gamma_signal": 3567, "vega_signal": 85001, "option_type": "C", "stock_price": 674.04, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": 19729, "gamma_signal": -4151, "vega_signal": -3363, "option_type": "P", "stock_price": 674.33, "utc_time": 1776271280000}, {"instrument": "META", "mid_signal": -35123, "gamma_signal": -13262, "vega_signal": 115783, "option_type": "C", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 199999, "gamma_signal": -38681, "vega_signal": -40618, "option_type": "P", "stock_price": 674.31, "utc_time": 1776271285000}, {"instrument": "META", "mid_signal": 1431848, "gamma_signal": 126700, "vega_signal": 1407282, "option_type": "C", "stock_price": 674.3, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": 73955, "gamma_signal": -23737, "vega_signal": -34495, "option_type": "P", "stock_price": 674.21, "utc_time": 1776271290000}, {"instrument": "META", "mid_signal": -400093, "gamma_signal": 879, "vega_signal": -619172, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": 142637, "gamma_signal": 11584, "vega_signal": -42347, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271295000}, {"instrument": "META", "mid_signal": -113479, "gamma_signal": -13940, "vega_signal": -74945, "option_type": "C", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": 72338, "gamma_signal": -17167, "vega_signal": 124662, "option_type": "P", "stock_price": 673.98, "utc_time": 1776271300000}, {"instrument": "META", "mid_signal": -80302, "gamma_signal": -2231, "vega_signal": -429484, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": 50204, "gamma_signal": -7819, "vega_signal": -41335, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271305000}, {"instrument": "META", "mid_signal": -2729592, "gamma_signal": -16344, "vega_signal": -69951, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": 199337, "gamma_signal": -35733, "vega_signal": -82444, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271310000}, {"instrument": "META", "mid_signal": -117386, "gamma_signal": -19581, "vega_signal": -41359, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": 440033, "gamma_signal": -64387, "vega_signal": -48074, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271315000}, {"instrument": "META", "mid_signal": -264743, "gamma_signal": -56562, "vega_signal": -116087, "option_type": "C", "stock_price": 674.17, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": -99932, "gamma_signal": 22258, "vega_signal": 29567, "option_type": "P", "stock_price": 674.17, "utc_time": 1776271320000}, {"instrument": "META", "mid_signal": -2111857, "gamma_signal": -67598, "vega_signal": -737420, "option_type": "C", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": 40448, "gamma_signal": -9888, "vega_signal": 24722, "option_type": "P", "stock_price": 674.03, "utc_time": 1776271325000}, {"instrument": "META", "mid_signal": -284299, "gamma_signal": -72690, "vega_signal": -52966, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": -438929, "gamma_signal": 12645, "vega_signal": 114020, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271330000}, {"instrument": "META", "mid_signal": -11025, "gamma_signal": -1567, "vega_signal": -21309, "option_type": "C", "stock_price": 674.14, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": -275449, "gamma_signal": 5340, "vega_signal": 89761, "option_type": "P", "stock_price": 674.14, "utc_time": 1776271335000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": -16215, "vega_signal": 56170, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": 120922, "gamma_signal": -12268, "vega_signal": -8328, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271340000}, {"instrument": "META", "mid_signal": -121531, "gamma_signal": -16110, "vega_signal": -167124, "option_type": "C", "stock_price": 673.86, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": 3497, "gamma_signal": -2810, "vega_signal": 15709, "option_type": "P", "stock_price": 673.86, "utc_time": 1776271345000}, {"instrument": "META", "mid_signal": -73161, "gamma_signal": -11392, "vega_signal": -3236, "option_type": "C", "stock_price": 673.95, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 25731, "gamma_signal": -3324, "vega_signal": 67402, "option_type": "P", "stock_price": 673.95, "utc_time": 1776271350000}, {"instrument": "META", "mid_signal": 83056, "gamma_signal": -1872, "vega_signal": 121323, "option_type": "C", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": -226511, "gamma_signal": 29056, "vega_signal": 20334, "option_type": "P", "stock_price": 674, "utc_time": 1776271355000}, {"instrument": "META", "mid_signal": -369032, "gamma_signal": -21271, "vega_signal": -215771, "option_type": "C", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": -453365, "gamma_signal": 23514, "vega_signal": 106155, "option_type": "P", "stock_price": 674, "utc_time": 1776271360000}, {"instrument": "META", "mid_signal": -817004, "gamma_signal": -37447, "vega_signal": -1111148, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -213851, "gamma_signal": 21267, "vega_signal": 43756, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271365000}, {"instrument": "META", "mid_signal": -49286, "gamma_signal": -8825, "vega_signal": -36071, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": -244554, "gamma_signal": 13765, "vega_signal": 106861, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271370000}, {"instrument": "META", "mid_signal": 39989, "gamma_signal": 27193, "vega_signal": -774, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 80082, "gamma_signal": -17079, "vega_signal": -18783, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271375000}, {"instrument": "META", "mid_signal": 223857, "gamma_signal": 825, "vega_signal": 629427, "option_type": "C", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": -141601, "gamma_signal": 15822, "vega_signal": 12175, "option_type": "P", "stock_price": 673.9, "utc_time": 1776271380000}, {"instrument": "META", "mid_signal": 93898, "gamma_signal": 11115, "vega_signal": 168041, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 1061995, "gamma_signal": -217109, "vega_signal": -166273, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271385000}, {"instrument": "META", "mid_signal": 92020, "gamma_signal": 5529, "vega_signal": 55766, "option_type": "C", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": 82072, "gamma_signal": -12652, "vega_signal": 13592, "option_type": "P", "stock_price": 673.8, "utc_time": 1776271390000}, {"instrument": "META", "mid_signal": 158880, "gamma_signal": 2020, "vega_signal": 147232, "option_type": "C", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -408072, "gamma_signal": 57085, "vega_signal": 162769, "option_type": "P", "stock_price": 673.64, "utc_time": 1776271395000}, {"instrument": "META", "mid_signal": -317340, "gamma_signal": -9626, "vega_signal": -74088, "option_type": "C", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": -438086, "gamma_signal": 71422, "vega_signal": 53712, "option_type": "P", "stock_price": 673.595, "utc_time": 1776271400000}, {"instrument": "META", "mid_signal": 128157, "gamma_signal": 5868, "vega_signal": 207567, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": 259364, "gamma_signal": -6311, "vega_signal": -263461, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271405000}, {"instrument": "META", "mid_signal": -185303, "gamma_signal": -11095, "vega_signal": -115895, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": -166104, "gamma_signal": 28675, "vega_signal": 93505, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271410000}, {"instrument": "META", "mid_signal": -1811946, "gamma_signal": 3961, "vega_signal": 14808, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": 93898, "gamma_signal": -24382, "vega_signal": 76049, "option_type": "P", "stock_price": 673.46, "utc_time": 1776271415000}, {"instrument": "META", "mid_signal": 83078, "gamma_signal": 6070, "vega_signal": 16215, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": 281637, "gamma_signal": -19800, "vega_signal": -169914, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271420000}, {"instrument": "META", "mid_signal": -217124, "gamma_signal": -17728, "vega_signal": -337255, "option_type": "C", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 19071, "gamma_signal": 13116, "vega_signal": -117773, "option_type": "P", "stock_price": 673.43, "utc_time": 1776271425000}, {"instrument": "META", "mid_signal": 152896, "gamma_signal": 19789, "vega_signal": 106911, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": -96564, "gamma_signal": 15292, "vega_signal": 18643, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271430000}, {"instrument": "META", "mid_signal": 21758, "gamma_signal": -677, "vega_signal": 33273, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": -28637, "gamma_signal": -8984, "vega_signal": -46226, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271435000}, {"instrument": "META", "mid_signal": -174252, "gamma_signal": -5171, "vega_signal": -122972, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -360521, "gamma_signal": 41014, "vega_signal": 94133, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271440000}, {"instrument": "META", "mid_signal": -77979, "gamma_signal": -8289, "vega_signal": -6286, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": 34, "gamma_signal": 0, "vega_signal": -339, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271445000}, {"instrument": "META", "mid_signal": 87179, "gamma_signal": -1326, "vega_signal": 63314, "option_type": "C", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": 408405, "gamma_signal": -24836, "vega_signal": -317508, "option_type": "P", "stock_price": 673.72, "utc_time": 1776271450000}, {"instrument": "META", "mid_signal": 18782, "gamma_signal": 2009, "vega_signal": 1361, "option_type": "C", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": -744603, "gamma_signal": 57971, "vega_signal": 87474, "option_type": "P", "stock_price": 673.45, "utc_time": 1776271455000}, {"instrument": "META", "mid_signal": -303437, "gamma_signal": -14566, "vega_signal": -230852, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": 93406, "gamma_signal": -3573, "vega_signal": -26364, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271460000}, {"instrument": "META", "mid_signal": -472179, "gamma_signal": -64592, "vega_signal": -227380, "option_type": "C", "stock_price": 673.65, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": -43415, "gamma_signal": 9982, "vega_signal": 9044, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271465000}, {"instrument": "META", "mid_signal": 23682, "gamma_signal": 4057, "vega_signal": 18143, "option_type": "C", "stock_price": 673.4, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": 152692, "gamma_signal": 14209, "vega_signal": -38661, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271470000}, {"instrument": "META", "mid_signal": -209662, "gamma_signal": -9637, "vega_signal": -56090, "option_type": "C", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": -57606, "gamma_signal": 9929, "vega_signal": 8215, "option_type": "P", "stock_price": 673.525, "utc_time": 1776271475000}, {"instrument": "META", "mid_signal": 127725, "gamma_signal": 59489, "vega_signal": -17850, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": -114145, "gamma_signal": 41013, "vega_signal": 38868, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271480000}, {"instrument": "META", "mid_signal": -210905, "gamma_signal": -12922, "vega_signal": -167500, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": -800025, "gamma_signal": 62744, "vega_signal": 52394, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271485000}, {"instrument": "META", "mid_signal": -502079, "gamma_signal": 9590, "vega_signal": -3279763, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": -323332, "gamma_signal": 53807, "vega_signal": 57496, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271490000}, {"instrument": "META", "mid_signal": 87830, "gamma_signal": -330, "vega_signal": 52458, "option_type": "C", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": -140481, "gamma_signal": 21401, "vega_signal": 21610, "option_type": "P", "stock_price": 673.39, "utc_time": 1776271495000}, {"instrument": "META", "mid_signal": -1468843, "gamma_signal": -101805, "vega_signal": -446818, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -459349, "gamma_signal": 28567, "vega_signal": 195352, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271500000}, {"instrument": "META", "mid_signal": -223355, "gamma_signal": -12611, "vega_signal": -130403, "option_type": "C", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": 4295, "gamma_signal": 29578, "vega_signal": -37946, "option_type": "P", "stock_price": 673.47, "utc_time": 1776271505000}, {"instrument": "META", "mid_signal": -102701, "gamma_signal": -5461, "vega_signal": -176761, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": -122256, "gamma_signal": -4571, "vega_signal": 19328, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271510000}, {"instrument": "META", "mid_signal": -112343, "gamma_signal": -20541, "vega_signal": -29045, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": 106583, "gamma_signal": -13777, "vega_signal": -194318, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271515000}, {"instrument": "META", "mid_signal": -1192590, "gamma_signal": -2232, "vega_signal": -1250339, "option_type": "C", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": 383482, "gamma_signal": -10743, "vega_signal": -141024, "option_type": "P", "stock_price": 673.07, "utc_time": 1776271520000}, {"instrument": "META", "mid_signal": -964566, "gamma_signal": -29830, "vega_signal": -267618, "option_type": "C", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": -36899, "gamma_signal": 16744, "vega_signal": 8906, "option_type": "P", "stock_price": 673.18, "utc_time": 1776271525000}, {"instrument": "META", "mid_signal": 387913, "gamma_signal": 17571, "vega_signal": 107569, "option_type": "C", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": -721004, "gamma_signal": 26781, "vega_signal": 391023, "option_type": "P", "stock_price": 673.36, "utc_time": 1776271530000}, {"instrument": "META", "mid_signal": -1504253, "gamma_signal": -15839, "vega_signal": -106962, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": -468579, "gamma_signal": 12451, "vega_signal": 206859, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271535000}, {"instrument": "META", "mid_signal": 14978, "gamma_signal": -4089, "vega_signal": -522057, "option_type": "C", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": 349996, "gamma_signal": -13721, "vega_signal": -164469, "option_type": "P", "stock_price": 673.55, "utc_time": 1776271540000}, {"instrument": "META", "mid_signal": -1974089, "gamma_signal": -32385, "vega_signal": -4232564, "option_type": "C", "stock_price": 673.44, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": -138619, "gamma_signal": 11228, "vega_signal": 171937, "option_type": "P", "stock_price": 673.44, "utc_time": 1776271545000}, {"instrument": "META", "mid_signal": 25072, "gamma_signal": 4631, "vega_signal": 2684, "option_type": "C", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": -2088, "gamma_signal": 124, "vega_signal": 1145, "option_type": "P", "stock_price": 673.535, "utc_time": 1776271550000}, {"instrument": "META", "mid_signal": 404065, "gamma_signal": 10981, "vega_signal": 229192, "option_type": "C", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": -104448, "gamma_signal": 15145, "vega_signal": 68858, "option_type": "P", "stock_price": 673.67, "utc_time": 1776271555000}, {"instrument": "META", "mid_signal": 330750, "gamma_signal": 47295, "vega_signal": -116598, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": -212097, "gamma_signal": 59458, "vega_signal": 46966, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271560000}, {"instrument": "META", "mid_signal": 308283, "gamma_signal": 99560, "vega_signal": 78989, "option_type": "C", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": 20025, "gamma_signal": -3822, "vega_signal": -2761, "option_type": "P", "stock_price": 673.87, "utc_time": 1776271565000}, {"instrument": "META", "mid_signal": 507338, "gamma_signal": 15861, "vega_signal": 391095, "option_type": "C", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": 115297, "gamma_signal": -4780, "vega_signal": -13971, "option_type": "P", "stock_price": 673.95, "utc_time": 1776271570000}, {"instrument": "META", "mid_signal": -175294, "gamma_signal": -24034, "vega_signal": -55832, "option_type": "C", "stock_price": 673.99, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": 25527, "gamma_signal": -3817, "vega_signal": 25562, "option_type": "P", "stock_price": 673.99, "utc_time": 1776271575000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": -3, "vega_signal": 402, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": -615012, "gamma_signal": 42149, "vega_signal": 20084, "option_type": "P", "stock_price": 673.81, "utc_time": 1776271580000}, {"instrument": "META", "mid_signal": -50812, "gamma_signal": -8509, "vega_signal": -37108, "option_type": "C", "stock_price": 674, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -26500, "gamma_signal": 4575, "vega_signal": 3091, "option_type": "P", "stock_price": 674, "utc_time": 1776271585000}, {"instrument": "META", "mid_signal": -149140, "gamma_signal": -39842, "vega_signal": -1101, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": 383290, "gamma_signal": -9639, "vega_signal": -94920, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271590000}, {"instrument": "META", "mid_signal": -56030, "gamma_signal": 1999, "vega_signal": -38486, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": -38470, "gamma_signal": 1378, "vega_signal": 113631, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271595000}, {"instrument": "META", "mid_signal": 10456, "gamma_signal": 840, "vega_signal": -73875, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": -255732, "gamma_signal": -2896, "vega_signal": 131843, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271600000}, {"instrument": "META", "mid_signal": -34803, "gamma_signal": 202, "vega_signal": -152225, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": 597013, "gamma_signal": -48964, "vega_signal": -35018, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271605000}, {"instrument": "META", "mid_signal": 84818, "gamma_signal": 24509, "vega_signal": 18248, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -164637, "gamma_signal": 25146, "vega_signal": -24172, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271610000}, {"instrument": "META", "mid_signal": -66443, "gamma_signal": -210, "vega_signal": -302, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": -5877, "gamma_signal": 102, "vega_signal": 25658, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271615000}, {"instrument": "META", "mid_signal": -912932, "gamma_signal": -39688, "vega_signal": -605833, "option_type": "C", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": -42646, "gamma_signal": 5922, "vega_signal": -5435, "option_type": "P", "stock_price": 673.53, "utc_time": 1776271620000}, {"instrument": "META", "mid_signal": -22451, "gamma_signal": -5652, "vega_signal": -4598, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": -7530, "gamma_signal": -5513, "vega_signal": 42709, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271625000}, {"instrument": "META", "mid_signal": -37103, "gamma_signal": 1973, "vega_signal": -66928, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": 490212, "gamma_signal": -58407, "vega_signal": -174843, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271630000}, {"instrument": "META", "mid_signal": 27029, "gamma_signal": 1790, "vega_signal": 18805, "option_type": "C", "stock_price": 673.2, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -246614, "gamma_signal": 4295, "vega_signal": 51572, "option_type": "P", "stock_price": 673.2, "utc_time": 1776271635000}, {"instrument": "META", "mid_signal": -18322, "gamma_signal": -538, "vega_signal": -12680, "option_type": "C", "stock_price": 672.8, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": 81627, "gamma_signal": -6696, "vega_signal": -93368, "option_type": "P", "stock_price": 672.8, "utc_time": 1776271640000}, {"instrument": "META", "mid_signal": 347764, "gamma_signal": 100672, "vega_signal": 70630, "option_type": "C", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": 19396, "gamma_signal": 70, "vega_signal": -3589, "option_type": "P", "stock_price": 672.99, "utc_time": 1776271645000}, {"instrument": "META", "mid_signal": -22651, "gamma_signal": -476, "vega_signal": -47954, "option_type": "C", "stock_price": 673, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": 950481, "gamma_signal": -120939, "vega_signal": -322182, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271650000}, {"instrument": "META", "mid_signal": -1279694, "gamma_signal": 12528, "vega_signal": 44979, "option_type": "C", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": 79669, "gamma_signal": -13707, "vega_signal": -12145, "option_type": "P", "stock_price": 673.01, "utc_time": 1776271655000}, {"instrument": "META", "mid_signal": 51219, "gamma_signal": -4518, "vega_signal": 124969, "option_type": "C", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": 49952, "gamma_signal": -10775, "vega_signal": -8257, "option_type": "P", "stock_price": 673.05, "utc_time": 1776271660000}, {"instrument": "META", "mid_signal": -2421766, "gamma_signal": -180305, "vega_signal": -1830128, "option_type": "C", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": 493417, "gamma_signal": -37336, "vega_signal": -155850, "option_type": "P", "stock_price": 672.73, "utc_time": 1776271665000}, {"instrument": "META", "mid_signal": 883, "gamma_signal": 6798, "vega_signal": -268132, "option_type": "C", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": -5690, "gamma_signal": 9595, "vega_signal": -50025, "option_type": "P", "stock_price": 673, "utc_time": 1776271670000}, {"instrument": "META", "mid_signal": -363314, "gamma_signal": -7265, "vega_signal": -191909, "option_type": "C", "stock_price": 673, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": 93492, "gamma_signal": -22262, "vega_signal": 17595, "option_type": "P", "stock_price": 673, "utc_time": 1776271675000}, {"instrument": "META", "mid_signal": -161753, "gamma_signal": -21786, "vega_signal": -170890, "option_type": "C", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": -308193, "gamma_signal": 16430, "vega_signal": 118702, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271680000}, {"instrument": "META", "mid_signal": 13098, "gamma_signal": 1091, "vega_signal": 11448, "option_type": "C", "stock_price": 672.98, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": -205529, "gamma_signal": 35707, "vega_signal": 47576, "option_type": "P", "stock_price": 672.98, "utc_time": 1776271685000}, {"instrument": "META", "mid_signal": 11201, "gamma_signal": -74079, "vega_signal": 1110690, "option_type": "C", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": -386644, "gamma_signal": 70817, "vega_signal": -8960, "option_type": "P", "stock_price": 673.06, "utc_time": 1776271690000}, {"instrument": "META", "mid_signal": -1333816, "gamma_signal": -3472, "vega_signal": -88646, "option_type": "C", "stock_price": 673.06, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": 1327903, "gamma_signal": -207254, "vega_signal": -137119, "option_type": "P", "stock_price": 673.1, "utc_time": 1776271695000}, {"instrument": "META", "mid_signal": -33480, "gamma_signal": -319, "vega_signal": -52974, "option_type": "C", "stock_price": 673.15, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": -42887, "gamma_signal": -25961, "vega_signal": 82589, "option_type": "P", "stock_price": 673.15, "utc_time": 1776271700000}, {"instrument": "META", "mid_signal": 14654, "gamma_signal": 3626, "vega_signal": 118, "option_type": "C", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": 135809, "gamma_signal": -3719, "vega_signal": -55378, "option_type": "P", "stock_price": 673.24, "utc_time": 1776271705000}, {"instrument": "META", "mid_signal": 54201, "gamma_signal": -4200, "vega_signal": 33832, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": 454854, "gamma_signal": -52892, "vega_signal": -101914, "option_type": "P", "stock_price": 673.4, "utc_time": 1776271710000}, {"instrument": "META", "mid_signal": -876252, "gamma_signal": -12696, "vega_signal": -1144971, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": 61992, "gamma_signal": -6071, "vega_signal": -16284, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271715000}, {"instrument": "META", "mid_signal": -30730, "gamma_signal": -3875, "vega_signal": -35296, "option_type": "C", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": 731264, "gamma_signal": -153727, "vega_signal": -126545, "option_type": "P", "stock_price": 673.54, "utc_time": 1776271720000}, {"instrument": "META", "mid_signal": -61670, "gamma_signal": -1693, "vega_signal": -58319, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": -360229, "gamma_signal": 13955, "vega_signal": 138712, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271725000}, {"instrument": "META", "mid_signal": -322337, "gamma_signal": -80133, "vega_signal": -90982, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": 223511, "gamma_signal": -59283, "vega_signal": -56649, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271730000}, {"instrument": "META", "mid_signal": -573, "gamma_signal": -31, "vega_signal": -1351, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": 3124, "gamma_signal": 30650, "vega_signal": -76179, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271735000}, {"instrument": "META", "mid_signal": 156791, "gamma_signal": 37865, "vega_signal": 56756, "option_type": "C", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 367073, "gamma_signal": -72269, "vega_signal": -812, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271740000}, {"instrument": "META", "mid_signal": 101901, "gamma_signal": 7176, "vega_signal": 36835, "option_type": "C", "stock_price": 673.71, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": -15178, "gamma_signal": 9805, "vega_signal": 8028, "option_type": "P", "stock_price": 673.71, "utc_time": 1776271745000}, {"instrument": "META", "mid_signal": 146173, "gamma_signal": 6087, "vega_signal": 124611, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": -58, "gamma_signal": 1, "vega_signal": 561, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271750000}, {"instrument": "META", "mid_signal": -28942, "gamma_signal": -5143, "vega_signal": 19228, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": -973455, "gamma_signal": -8694, "vega_signal": 6087818, "option_type": "P", "stock_price": 673.7, "utc_time": 1776271755000}, {"instrument": "META", "mid_signal": -329, "gamma_signal": -21, "vega_signal": -579, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.6, "utc_time": 1776271760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 2329913, "gamma_signal": -370726, "vega_signal": -241036, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271765000}, {"instrument": "META", "mid_signal": 69382, "gamma_signal": 2660, "vega_signal": 27189, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 934674, "gamma_signal": -71623, "vega_signal": -72239, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271770000}, {"instrument": "META", "mid_signal": 104326, "gamma_signal": 16328, "vega_signal": 51057, "option_type": "C", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": -40238, "gamma_signal": 758, "vega_signal": 27529, "option_type": "P", "stock_price": 673.65, "utc_time": 1776271775000}, {"instrument": "META", "mid_signal": 327439, "gamma_signal": 69241, "vega_signal": -80823, "option_type": "C", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 118088, "gamma_signal": -4790, "vega_signal": -6830, "option_type": "P", "stock_price": 673.715, "utc_time": 1776271780000}, {"instrument": "META", "mid_signal": 1217196, "gamma_signal": 148471, "vega_signal": 138668, "option_type": "C", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": 142072, "gamma_signal": -24403, "vega_signal": -16349, "option_type": "P", "stock_price": 673.58, "utc_time": 1776271785000}, {"instrument": "META", "mid_signal": -45932, "gamma_signal": 9770, "vega_signal": -221128, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": -2116662, "gamma_signal": 61496, "vega_signal": 1075757, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271790000}, {"instrument": "META", "mid_signal": -132854, "gamma_signal": -2877, "vega_signal": -165532, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": 614111, "gamma_signal": -26740, "vega_signal": -83312, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271795000}, {"instrument": "META", "mid_signal": -402209, "gamma_signal": 41153, "vega_signal": -1529230, "option_type": "C", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": 732657, "gamma_signal": -85775, "vega_signal": -127411, "option_type": "P", "stock_price": 674.16, "utc_time": 1776271800000}, {"instrument": "META", "mid_signal": 77952, "gamma_signal": 12886, "vega_signal": 61308, "option_type": "C", "stock_price": 674.25, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": 28453, "gamma_signal": -4885, "vega_signal": -3385, "option_type": "P", "stock_price": 674.22, "utc_time": 1776271805000}, {"instrument": "META", "mid_signal": -352409, "gamma_signal": -11343, "vega_signal": -745850, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271810000}, {"instrument": "META", "mid_signal": -188983, "gamma_signal": -3075, "vega_signal": -331047, "option_type": "C", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": 122849, "gamma_signal": -14746, "vega_signal": -9974, "option_type": "P", "stock_price": 674.09, "utc_time": 1776271815000}, {"instrument": "META", "mid_signal": -381676, "gamma_signal": -8906, "vega_signal": -17898, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": -8203, "gamma_signal": -1761, "vega_signal": 29264, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271820000}, {"instrument": "META", "mid_signal": -736955, "gamma_signal": -183707, "vega_signal": 348388, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": 56896, "gamma_signal": -9769, "vega_signal": -6769, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271825000}, {"instrument": "META", "mid_signal": -161359, "gamma_signal": -7964, "vega_signal": -434492, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": 21782, "gamma_signal": -668, "vega_signal": -22017, "option_type": "P", "stock_price": 674.03, "utc_time": 1776271830000}, {"instrument": "META", "mid_signal": -399146, "gamma_signal": -10976, "vega_signal": -254369, "option_type": "C", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": 136358, "gamma_signal": -11153, "vega_signal": -109562, "option_type": "P", "stock_price": 674.1, "utc_time": 1776271835000}, {"instrument": "META", "mid_signal": -713811, "gamma_signal": -36442, "vega_signal": -277445, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 128762, "gamma_signal": -6113, "vega_signal": -38230, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271840000}, {"instrument": "META", "mid_signal": 408905, "gamma_signal": 51746, "vega_signal": -39587, "option_type": "C", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": 134966, "gamma_signal": -27235, "vega_signal": -111749, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271845000}, {"instrument": "META", "mid_signal": -30237, "gamma_signal": 10569, "vega_signal": -20021, "option_type": "C", "stock_price": 674.2, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": 241242, "gamma_signal": -44764, "vega_signal": -22233, "option_type": "P", "stock_price": 674.18, "utc_time": 1776271850000}, {"instrument": "META", "mid_signal": -45887, "gamma_signal": -3730, "vega_signal": -82424, "option_type": "C", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": -77325, "gamma_signal": 3105, "vega_signal": 31306, "option_type": "P", "stock_price": 674.35, "utc_time": 1776271855000}, {"instrument": "META", "mid_signal": -483932, "gamma_signal": -5708, "vega_signal": -351715, "option_type": "C", "stock_price": 674.35, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": 256381, "gamma_signal": 15760, "vega_signal": -875876, "option_type": "P", "stock_price": 674.35, "utc_time": 1776271860000}, {"instrument": "META", "mid_signal": 326881, "gamma_signal": -1409, "vega_signal": 25709, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": 49144, "gamma_signal": -4143, "vega_signal": -2235, "option_type": "P", "stock_price": 674.5, "utc_time": 1776271865000}, {"instrument": "META", "mid_signal": 6794, "gamma_signal": 607, "vega_signal": 3992, "option_type": "C", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": -27173, "gamma_signal": 3665, "vega_signal": 7143, "option_type": "P", "stock_price": 674.26, "utc_time": 1776271870000}, {"instrument": "META", "mid_signal": 198327, "gamma_signal": 2534, "vega_signal": -51573, "option_type": "C", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": 63223, "gamma_signal": -4289, "vega_signal": -122879, "option_type": "P", "stock_price": 674, "utc_time": 1776271875000}, {"instrument": "META", "mid_signal": -20218, "gamma_signal": 2016, "vega_signal": -12439, "option_type": "C", "stock_price": 673.81, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": -102876, "gamma_signal": 18310, "vega_signal": 13731, "option_type": "P", "stock_price": 674, "utc_time": 1776271880000}, {"instrument": "META", "mid_signal": 368365, "gamma_signal": 86406, "vega_signal": 57110, "option_type": "C", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": 22983, "gamma_signal": -5313, "vega_signal": 13996, "option_type": "P", "stock_price": 673.74, "utc_time": 1776271885000}, {"instrument": "META", "mid_signal": -315, "gamma_signal": -8, "vega_signal": -1393, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": 72658, "gamma_signal": -8467, "vega_signal": -40203, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271890000}, {"instrument": "META", "mid_signal": -37864, "gamma_signal": -1880, "vega_signal": -26425, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": 15788, "gamma_signal": -3560, "vega_signal": -2648, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271895000}, {"instrument": "META", "mid_signal": 20705, "gamma_signal": 746, "vega_signal": 47105, "option_type": "C", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 300426, "gamma_signal": -57670, "vega_signal": -42248, "option_type": "P", "stock_price": 673.68, "utc_time": 1776271900000}, {"instrument": "META", "mid_signal": 210255, "gamma_signal": 42625, "vega_signal": 302730, "option_type": "C", "stock_price": 673.5, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": 167334, "gamma_signal": -3849, "vega_signal": -142270, "option_type": "P", "stock_price": 673.5, "utc_time": 1776271905000}, {"instrument": "META", "mid_signal": 802118, "gamma_signal": 42693, "vega_signal": 319891, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": -401687, "gamma_signal": 48890, "vega_signal": 44928, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271910000}, {"instrument": "META", "mid_signal": -33019, "gamma_signal": -372, "vega_signal": -38090, "option_type": "C", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": -33565, "gamma_signal": 5075, "vega_signal": -17109, "option_type": "P", "stock_price": 673.73, "utc_time": 1776271915000}, {"instrument": "META", "mid_signal": -731041, "gamma_signal": -26859, "vega_signal": -276308, "option_type": "C", "stock_price": 673.75, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -24714, "gamma_signal": 4681, "vega_signal": 3241, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271920000}, {"instrument": "META", "mid_signal": -513984, "gamma_signal": -24005, "vega_signal": -156039, "option_type": "C", "stock_price": 673.61, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": 34269, "gamma_signal": -1413, "vega_signal": -13846, "option_type": "P", "stock_price": 673.75, "utc_time": 1776271925000}, {"instrument": "META", "mid_signal": 29297, "gamma_signal": 367, "vega_signal": 37526, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": 79633, "gamma_signal": 5173, "vega_signal": -47181, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271930000}, {"instrument": "META", "mid_signal": -249324, "gamma_signal": 651, "vega_signal": 10186, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": 41839, "gamma_signal": -4909, "vega_signal": -15977, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271935000}, {"instrument": "META", "mid_signal": -70288, "gamma_signal": -14034, "vega_signal": -69120, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 255, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271940000}, {"instrument": "META", "mid_signal": 36573, "gamma_signal": 2885, "vega_signal": 29719, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.62, "utc_time": 1776271945000}, {"instrument": "META", "mid_signal": 20742, "gamma_signal": 200, "vega_signal": 42581, "option_type": "C", "stock_price": 673.62, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": -8874, "gamma_signal": 107, "vega_signal": 48990, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271950000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 3, "vega_signal": 74, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 255, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271960000}, {"instrument": "META", "mid_signal": -85647, "gamma_signal": -6779, "vega_signal": 13189, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271965000}, {"instrument": "META", "mid_signal": 15861, "gamma_signal": -4409, "vega_signal": 151313, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": -31768, "gamma_signal": 1395, "vega_signal": 13798, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271970000}, {"instrument": "META", "mid_signal": -24140, "gamma_signal": -13743, "vega_signal": 23032, "option_type": "C", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 251, "option_type": "P", "stock_price": 673.78, "utc_time": 1776271975000}, {"instrument": "META", "mid_signal": -196840, "gamma_signal": -12855, "vega_signal": -211540, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -5, "vega_signal": -419, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271980000}, {"instrument": "META", "mid_signal": 15271, "gamma_signal": 1869, "vega_signal": -28697, "option_type": "C", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -69830, "gamma_signal": 18570, "vega_signal": -16647, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271985000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": -7430, "vega_signal": 12578, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -336, "option_type": "P", "stock_price": 674.08, "utc_time": 1776271990000}, {"instrument": "META", "mid_signal": 60737, "gamma_signal": 973, "vega_signal": 156574, "option_type": "C", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": -10810, "gamma_signal": -327, "vega_signal": 46999, "option_type": "P", "stock_price": 673.76, "utc_time": 1776271995000}, {"instrument": "META", "mid_signal": -453091, "gamma_signal": -19734, "vega_signal": -687703, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": -208436, "gamma_signal": 7885, "vega_signal": 94600, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272000000}, {"instrument": "META", "mid_signal": 4551, "gamma_signal": 1492, "vega_signal": 1120, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": 107041, "gamma_signal": -15759, "vega_signal": -73646, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272005000}, {"instrument": "META", "mid_signal": 5893, "gamma_signal": -11506, "vega_signal": 40203, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": -2478925, "gamma_signal": 426099, "vega_signal": 294900, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272010000}, {"instrument": "META", "mid_signal": 2397, "gamma_signal": 872, "vega_signal": -12, "option_type": "C", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": 284303, "gamma_signal": -3610, "vega_signal": -480464, "option_type": "P", "stock_price": 673.51, "utc_time": 1776272015000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -4, "vega_signal": -109, "option_type": "C", "stock_price": 673.7, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": -345884, "gamma_signal": 18792, "vega_signal": 141101, "option_type": "P", "stock_price": 673.91, "utc_time": 1776272020000}, {"instrument": "META", "mid_signal": -28247, "gamma_signal": -1549, "vega_signal": -31874, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": 28920, "gamma_signal": -5687, "vega_signal": -14501, "option_type": "P", "stock_price": 673.71, "utc_time": 1776272025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.71, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": 47305, "gamma_signal": -9087, "vega_signal": -20463, "option_type": "P", "stock_price": 673.78, "utc_time": 1776272030000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": -21, "vega_signal": -2393, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.78, "utc_time": 1776272035000}, {"instrument": "META", "mid_signal": 73912, "gamma_signal": 19096, "vega_signal": -9096, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": 10587, "gamma_signal": -111, "vega_signal": -78872, "option_type": "P", "stock_price": 673.91, "utc_time": 1776272040000}, {"instrument": "META", "mid_signal": 5265, "gamma_signal": 276, "vega_signal": 15954, "option_type": "C", "stock_price": 673.91, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": 20178, "gamma_signal": -10297, "vega_signal": 4708, "option_type": "P", "stock_price": 673.89, "utc_time": 1776272045000}, {"instrument": "META", "mid_signal": -211, "gamma_signal": -14, "vega_signal": -353, "option_type": "C", "stock_price": 673.82, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": -45564, "gamma_signal": 2253, "vega_signal": 20932, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272050000}, {"instrument": "META", "mid_signal": 45456, "gamma_signal": -2833, "vega_signal": 20004, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": 47341, "gamma_signal": -3732, "vega_signal": -41134, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272055000}, {"instrument": "META", "mid_signal": -47663, "gamma_signal": -9745, "vega_signal": -34413, "option_type": "C", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": 269043, "gamma_signal": -17069, "vega_signal": -72615, "option_type": "P", "stock_price": 673.77, "utc_time": 1776272060000}, {"instrument": "META", "mid_signal": -32220, "gamma_signal": -1104, "vega_signal": -75903, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": -7407, "gamma_signal": 2766, "vega_signal": 2255, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272065000}, {"instrument": "META", "mid_signal": -27042, "gamma_signal": -4761, "vega_signal": -3308, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": 17278, "gamma_signal": -3897, "vega_signal": -2755, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272070000}, {"instrument": "META", "mid_signal": -980, "gamma_signal": -46, "vega_signal": -2846, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": -33743, "gamma_signal": 1497, "vega_signal": 19952, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272075000}, {"instrument": "META", "mid_signal": -27021, "gamma_signal": 20, "vega_signal": -59763, "option_type": "C", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": -158730, "gamma_signal": 6991, "vega_signal": 68964, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272080000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 2647, "vega_signal": -41034, "option_type": "C", "stock_price": 673.6, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776272085000}, {"instrument": "META", "mid_signal": -9320, "gamma_signal": -2574, "vega_signal": -3029, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": -4141, "gamma_signal": -116, "vega_signal": 8444, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272090000}, {"instrument": "META", "mid_signal": 39612, "gamma_signal": 906, "vega_signal": 60687, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": -620202, "gamma_signal": 48618, "vega_signal": 30298, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272095000}, {"instrument": "META", "mid_signal": 102010, "gamma_signal": 15345, "vega_signal": 76968, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": 156306, "gamma_signal": -10478, "vega_signal": -66772, "option_type": "P", "stock_price": 673.57, "utc_time": 1776272100000}, {"instrument": "META", "mid_signal": -827, "gamma_signal": -20, "vega_signal": -3643, "option_type": "C", "stock_price": 673.57, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -3, "vega_signal": -424, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272105000}, {"instrument": "META", "mid_signal": 45459, "gamma_signal": 794, "vega_signal": 112588, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": -12050, "gamma_signal": 115, "vega_signal": 95959, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272110000}, {"instrument": "META", "mid_signal": 95228, "gamma_signal": 1003, "vega_signal": 191666, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -17382, "gamma_signal": 53, "vega_signal": 12254, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272115000}, {"instrument": "META", "mid_signal": -832, "gamma_signal": -303, "vega_signal": -273, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": -282717, "gamma_signal": 19501, "vega_signal": 12082, "option_type": "P", "stock_price": 673.46, "utc_time": 1776272120000}, {"instrument": "META", "mid_signal": 152134, "gamma_signal": 51314, "vega_signal": 24902, "option_type": "C", "stock_price": 673.46, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": 12517, "gamma_signal": -207, "vega_signal": -35355, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272125000}, {"instrument": "META", "mid_signal": -2144, "gamma_signal": -637, "vega_signal": -1157, "option_type": "C", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -77115, "gamma_signal": 6009, "vega_signal": 24811, "option_type": "P", "stock_price": 673.35, "utc_time": 1776272130000}, {"instrument": "META", "mid_signal": -195947, "gamma_signal": -6539, "vega_signal": -70618, "option_type": "C", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": -11026, "gamma_signal": 3768, "vega_signal": -8064, "option_type": "P", "stock_price": 673.22, "utc_time": 1776272135000}, {"instrument": "META", "mid_signal": 1182, "gamma_signal": 133, "vega_signal": 936, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": 31438, "gamma_signal": -1382, "vega_signal": -12895, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272140000}, {"instrument": "META", "mid_signal": 68521, "gamma_signal": -635, "vega_signal": 317194, "option_type": "C", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": -51455, "gamma_signal": 3338, "vega_signal": 34917, "option_type": "P", "stock_price": 673.23, "utc_time": 1776272145000}, {"instrument": "META", "mid_signal": -276625, "gamma_signal": -6079, "vega_signal": -352911, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": -21899, "gamma_signal": 4566, "vega_signal": -11080, "option_type": "P", "stock_price": 673.4, "utc_time": 1776272150000}, {"instrument": "META", "mid_signal": -64154, "gamma_signal": -18105, "vega_signal": -12783, "option_type": "C", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -382056, "gamma_signal": 46133, "vega_signal": 10902, "option_type": "P", "stock_price": 673.44, "utc_time": 1776272155000}, {"instrument": "META", "mid_signal": -130446, "gamma_signal": -1645, "vega_signal": -325684, "option_type": "C", "stock_price": 673.12, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": 11, "gamma_signal": 34, "vega_signal": -765, "option_type": "P", "stock_price": 673.01, "utc_time": 1776272160000}, {"instrument": "META", "mid_signal": -467122, "gamma_signal": -60055, "vega_signal": -110881, "option_type": "C", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": 510487, "gamma_signal": -77337, "vega_signal": -38724, "option_type": "P", "stock_price": 672.95, "utc_time": 1776272165000}, {"instrument": "META", "mid_signal": 75168, "gamma_signal": -3745, "vega_signal": 22103, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": 212221, "gamma_signal": -2772, "vega_signal": -116418, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272170000}, {"instrument": "META", "mid_signal": 897519, "gamma_signal": 8177, "vega_signal": 1008319, "option_type": "C", "stock_price": 672.81, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": 17701, "gamma_signal": -3886, "vega_signal": -1809, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272175000}, {"instrument": "META", "mid_signal": -44300, "gamma_signal": -10344, "vega_signal": 10560, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": 65498, "gamma_signal": 1328, "vega_signal": -54071, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272180000}, {"instrument": "META", "mid_signal": 23413, "gamma_signal": -863, "vega_signal": 158, "option_type": "C", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 205502, "gamma_signal": -19005, "vega_signal": -38083, "option_type": "P", "stock_price": 672.52, "utc_time": 1776272185000}, {"instrument": "META", "mid_signal": 796051, "gamma_signal": 43311, "vega_signal": 152180, "option_type": "C", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": -5953, "gamma_signal": 3245, "vega_signal": 94, "option_type": "P", "stock_price": 672.6, "utc_time": 1776272190000}, {"instrument": "META", "mid_signal": -65256, "gamma_signal": 15136, "vega_signal": -296734, "option_type": "C", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": -803, "gamma_signal": 5101, "vega_signal": 35322, "option_type": "P", "stock_price": 672.8, "utc_time": 1776272195000}, {"instrument": "META", "mid_signal": -304116, "gamma_signal": -25314, "vega_signal": -217118, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": -54531, "gamma_signal": 8877, "vega_signal": 24784, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272200000}, {"instrument": "META", "mid_signal": -432022, "gamma_signal": -19488, "vega_signal": -177678, "option_type": "C", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": -52627, "gamma_signal": 13553, "vega_signal": 9191, "option_type": "P", "stock_price": 672.77, "utc_time": 1776272205000}, {"instrument": "META", "mid_signal": 747074, "gamma_signal": 40006, "vega_signal": 23854, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": 37938, "gamma_signal": -5217, "vega_signal": -14756, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272210000}, {"instrument": "META", "mid_signal": 40868, "gamma_signal": 2360, "vega_signal": -4318, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": 44530, "gamma_signal": -24005, "vega_signal": -20268, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272215000}, {"instrument": "META", "mid_signal": 118911, "gamma_signal": 750, "vega_signal": 179492, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": 348998, "gamma_signal": -32263, "vega_signal": -114227, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272220000}, {"instrument": "META", "mid_signal": -17570, "gamma_signal": -6133, "vega_signal": 3647, "option_type": "C", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": -4506, "gamma_signal": 20, "vega_signal": 96046, "option_type": "P", "stock_price": 673.28, "utc_time": 1776272225000}, {"instrument": "META", "mid_signal": -67342, "gamma_signal": -1006, "vega_signal": -36669, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": 2100, "gamma_signal": -19, "vega_signal": -21544, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272230000}, {"instrument": "META", "mid_signal": -68641, "gamma_signal": -6839, "vega_signal": -57432, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": 21778, "gamma_signal": -4052, "vega_signal": -7781, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272235000}, {"instrument": "META", "mid_signal": -15176, "gamma_signal": -2326, "vega_signal": -46295, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -16019, "gamma_signal": 2461, "vega_signal": -6180, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272240000}, {"instrument": "META", "mid_signal": -146342, "gamma_signal": -34974, "vega_signal": -57090, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -31013, "gamma_signal": 6565, "vega_signal": -7937, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272245000}, {"instrument": "META", "mid_signal": -367432, "gamma_signal": -88110, "vega_signal": -351126, "option_type": "C", "stock_price": 672.88, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272250000}, {"instrument": "META", "mid_signal": -155262, "gamma_signal": -9817, "vega_signal": -79773, "option_type": "C", "stock_price": 672.85, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": 324893, "gamma_signal": -5077, "vega_signal": -47095, "option_type": "P", "stock_price": 672.85, "utc_time": 1776272255000}, {"instrument": "META", "mid_signal": -15572, "gamma_signal": -3622, "vega_signal": -6056, "option_type": "C", "stock_price": 673, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": 32732, "gamma_signal": -1105, "vega_signal": -21150, "option_type": "P", "stock_price": 673, "utc_time": 1776272260000}, {"instrument": "META", "mid_signal": -109063, "gamma_signal": -5481, "vega_signal": -56433, "option_type": "C", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": -1999046, "gamma_signal": 149075, "vega_signal": 1685090, "option_type": "P", "stock_price": 672.92, "utc_time": 1776272265000}, {"instrument": "META", "mid_signal": 60568, "gamma_signal": 14910, "vega_signal": 10137, "option_type": "C", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": -38166, "gamma_signal": 15322, "vega_signal": 58105, "option_type": "P", "stock_price": 673.01, "utc_time": 1776272270000}, {"instrument": "META", "mid_signal": 8284, "gamma_signal": -10422, "vega_signal": 30841, "option_type": "C", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": -99434, "gamma_signal": -41446, "vega_signal": 48382, "option_type": "P", "stock_price": 673.2, "utc_time": 1776272275000}, {"instrument": "META", "mid_signal": 60393, "gamma_signal": 24027, "vega_signal": -87842, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": 327740, "gamma_signal": -3579, "vega_signal": -455912, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272280000}, {"instrument": "META", "mid_signal": 252536, "gamma_signal": 12920, "vega_signal": 131280, "option_type": "C", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": -66873, "gamma_signal": 3669, "vega_signal": 37287, "option_type": "P", "stock_price": 673.56, "utc_time": 1776272285000}, {"instrument": "META", "mid_signal": -129541, "gamma_signal": -4870, "vega_signal": -50667, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": -198, "gamma_signal": 3, "vega_signal": 1344, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272290000}, {"instrument": "META", "mid_signal": -176677, "gamma_signal": -36018, "vega_signal": -47366, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": 704929, "gamma_signal": -21624, "vega_signal": -791701, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272295000}, {"instrument": "META", "mid_signal": 121857, "gamma_signal": 16873, "vega_signal": 10864, "option_type": "C", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": 30386, "gamma_signal": -757, "vega_signal": -28155, "option_type": "P", "stock_price": 673.725, "utc_time": 1776272300000}, {"instrument": "META", "mid_signal": -317308, "gamma_signal": -16228, "vega_signal": -290137, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": -113295, "gamma_signal": 3298, "vega_signal": 63617, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272305000}, {"instrument": "META", "mid_signal": 222781, "gamma_signal": 7350, "vega_signal": 285245, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": 29251, "gamma_signal": -4894, "vega_signal": -3329, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272310000}, {"instrument": "META", "mid_signal": 65036, "gamma_signal": 2145, "vega_signal": 44051, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272315000}, {"instrument": "META", "mid_signal": -32528, "gamma_signal": -422, "vega_signal": -72894, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 59851, "gamma_signal": -2294, "vega_signal": -93350, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272320000}, {"instrument": "META", "mid_signal": 163544, "gamma_signal": 5348, "vega_signal": 107202, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": 32513, "gamma_signal": -333, "vega_signal": -51772, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272325000}, {"instrument": "META", "mid_signal": -40636, "gamma_signal": -694, "vega_signal": -28114, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": 214059, "gamma_signal": -7499, "vega_signal": -128312, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272330000}, {"instrument": "META", "mid_signal": -132078, "gamma_signal": 25, "vega_signal": 18640, "option_type": "C", "stock_price": 673.835, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 923, "gamma_signal": -319, "vega_signal": -921, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272335000}, {"instrument": "META", "mid_signal": 25303, "gamma_signal": 7560, "vega_signal": 4971, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": 428811, "gamma_signal": -10782, "vega_signal": -147193, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272340000}, {"instrument": "META", "mid_signal": 127120, "gamma_signal": 15561, "vega_signal": 21888, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": 187413, "gamma_signal": -5520, "vega_signal": -105615, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272345000}, {"instrument": "META", "mid_signal": -106221, "gamma_signal": -1866, "vega_signal": -665363, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": 140846, "gamma_signal": -5554, "vega_signal": -55524, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272350000}, {"instrument": "META", "mid_signal": 26857, "gamma_signal": 4820, "vega_signal": 2460, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": 10711, "gamma_signal": -961, "vega_signal": -208, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272355000}, {"instrument": "META", "mid_signal": -50981, "gamma_signal": -2063, "vega_signal": -130000, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": 111925, "gamma_signal": -75825, "vega_signal": -25572, "option_type": "P", "stock_price": 673.43, "utc_time": 1776272360000}, {"instrument": "META", "mid_signal": -397780, "gamma_signal": -14473, "vega_signal": -151017, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": 235356, "gamma_signal": -15076, "vega_signal": -14512, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272365000}, {"instrument": "META", "mid_signal": 6409, "gamma_signal": -4513, "vega_signal": 48756, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": -34641, "gamma_signal": 7761, "vega_signal": 5443, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272370000}, {"instrument": "META", "mid_signal": -119032, "gamma_signal": -20259, "vega_signal": -13706, "option_type": "C", "stock_price": 673.8, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": -283454, "gamma_signal": 34318, "vega_signal": 22811, "option_type": "P", "stock_price": 673.8, "utc_time": 1776272375000}, {"instrument": "META", "mid_signal": -275320, "gamma_signal": -5390, "vega_signal": 15058, "option_type": "C", "stock_price": 673.66, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": 15675, "gamma_signal": -393, "vega_signal": -52162, "option_type": "P", "stock_price": 673.66, "utc_time": 1776272380000}, {"instrument": "META", "mid_signal": 217230, "gamma_signal": 43852, "vega_signal": 423, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": -246894, "gamma_signal": 29384, "vega_signal": 19361, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272385000}, {"instrument": "META", "mid_signal": 25971, "gamma_signal": 607, "vega_signal": 57902, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -546, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272390000}, {"instrument": "META", "mid_signal": 21910, "gamma_signal": -1024, "vega_signal": 323060, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": -92655, "gamma_signal": 2297, "vega_signal": 228116, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272395000}, {"instrument": "META", "mid_signal": -22571, "gamma_signal": 1243, "vega_signal": -87470, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": -212227, "gamma_signal": 16946, "vega_signal": 4611, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272400000}, {"instrument": "META", "mid_signal": -53405, "gamma_signal": -13022, "vega_signal": -22647, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": -14358, "gamma_signal": 944, "vega_signal": 10066, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272405000}, {"instrument": "META", "mid_signal": -16402, "gamma_signal": -586, "vega_signal": -22479, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": 16670, "gamma_signal": -1043, "vega_signal": -10944, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272410000}, {"instrument": "META", "mid_signal": -36971, "gamma_signal": -720, "vega_signal": -28447, "option_type": "C", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": -602732, "gamma_signal": 41484, "vega_signal": 449209, "option_type": "P", "stock_price": 673.81, "utc_time": 1776272415000}, {"instrument": "META", "mid_signal": 51034, "gamma_signal": 5443, "vega_signal": 258557, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": -217914, "gamma_signal": 38528, "vega_signal": 26358, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": -9739, "gamma_signal": 2686, "vega_signal": 1914, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272425000}, {"instrument": "META", "mid_signal": -143539, "gamma_signal": 40225, "vega_signal": -1378726, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": -9683, "gamma_signal": 171, "vega_signal": 29530, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272430000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -713, "option_type": "C", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.34, "utc_time": 1776272435000}, {"instrument": "META", "mid_signal": -15207, "gamma_signal": -3817, "vega_signal": -1740, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": -28523, "gamma_signal": 1350, "vega_signal": 13802, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272440000}, {"instrument": "META", "mid_signal": 14713, "gamma_signal": 5098, "vega_signal": 3388, "option_type": "C", "stock_price": 673.47, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 25684, "gamma_signal": -2342, "vega_signal": -32570, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272445000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 803, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 51189, "gamma_signal": -2333, "vega_signal": -50216, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272450000}, {"instrument": "META", "mid_signal": 21647, "gamma_signal": -177, "vega_signal": -125638, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 298, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272455000}, {"instrument": "META", "mid_signal": 319182, "gamma_signal": 33380, "vega_signal": 289857, "option_type": "C", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272460000}, {"instrument": "META", "mid_signal": 4376, "gamma_signal": 1463, "vega_signal": 1064, "option_type": "C", "stock_price": 673.65, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": -28399, "gamma_signal": 1344, "vega_signal": 13542, "option_type": "P", "stock_price": 673.54, "utc_time": 1776272465000}, {"instrument": "META", "mid_signal": -183608, "gamma_signal": -5378, "vega_signal": -152286, "option_type": "C", "stock_price": 673.55, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": -40549, "gamma_signal": 4792, "vega_signal": 3483, "option_type": "P", "stock_price": 673.65, "utc_time": 1776272470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": -51850, "gamma_signal": 11788, "vega_signal": 8477, "option_type": "P", "stock_price": 673.47, "utc_time": 1776272475000}, {"instrument": "META", "mid_signal": 39102, "gamma_signal": 4962, "vega_signal": 2517, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": 15349, "gamma_signal": -4780, "vega_signal": -3357, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272480000}, {"instrument": "META", "mid_signal": -19892, "gamma_signal": -1564, "vega_signal": -15972, "option_type": "C", "stock_price": 673.38, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272485000}, {"instrument": "META", "mid_signal": 645745, "gamma_signal": 25760, "vega_signal": 135991, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272490000}, {"instrument": "META", "mid_signal": 6062, "gamma_signal": 537, "vega_signal": -10239, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": 121482, "gamma_signal": -14365, "vega_signal": -9708, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272495000}, {"instrument": "META", "mid_signal": -93532, "gamma_signal": -20902, "vega_signal": -35141, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": -5303, "gamma_signal": 436, "vega_signal": 4237, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272500000}, {"instrument": "META", "mid_signal": -40076, "gamma_signal": -1630, "vega_signal": 50127, "option_type": "C", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272505000}, {"instrument": "META", "mid_signal": -32039, "gamma_signal": -1337, "vega_signal": -13777, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -548, "option_type": "P", "stock_price": 673.13, "utc_time": 1776272510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": 25774, "gamma_signal": -6177, "vega_signal": -8133, "option_type": "P", "stock_price": 673.29, "utc_time": 1776272515000}, {"instrument": "META", "mid_signal": -696702, "gamma_signal": -25796, "vega_signal": -307217, "option_type": "C", "stock_price": 673, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -927, "option_type": "P", "stock_price": 673.11, "utc_time": 1776272520000}, {"instrument": "META", "mid_signal": -16380, "gamma_signal": -585, "vega_signal": -22448, "option_type": "C", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 548374, "gamma_signal": -22061, "vega_signal": -220988, "option_type": "P", "stock_price": 673, "utc_time": 1776272525000}, {"instrument": "META", "mid_signal": 19036, "gamma_signal": 4725, "vega_signal": -19941, "option_type": "C", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": 32429, "gamma_signal": -954, "vega_signal": 8708, "option_type": "P", "stock_price": 673, "utc_time": 1776272530000}, {"instrument": "META", "mid_signal": -80661, "gamma_signal": 345, "vega_signal": -117635, "option_type": "C", "stock_price": 673.25, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": -7609, "gamma_signal": 582, "vega_signal": 6631, "option_type": "P", "stock_price": 673.25, "utc_time": 1776272535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 252, "option_type": "P", "stock_price": 673.26, "utc_time": 1776272540000}, {"instrument": "META", "mid_signal": 73486, "gamma_signal": 471, "vega_signal": 150641, "option_type": "C", "stock_price": 673.26, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 154569, "gamma_signal": -1779, "vega_signal": -226261, "option_type": "P", "stock_price": 673.09, "utc_time": 1776272545000}, {"instrument": "META", "mid_signal": 674359, "gamma_signal": 24080, "vega_signal": 84786, "option_type": "C", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": 19634, "gamma_signal": -61, "vega_signal": -254175, "option_type": "P", "stock_price": 673.08, "utc_time": 1776272550000}, {"instrument": "META", "mid_signal": -12485, "gamma_signal": -461, "vega_signal": -34572, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": 117334, "gamma_signal": -7266, "vega_signal": -76521, "option_type": "P", "stock_price": 673.08, "utc_time": 1776272555000}, {"instrument": "META", "mid_signal": -11525, "gamma_signal": -10973, "vega_signal": 93543, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": 56616, "gamma_signal": -9828, "vega_signal": -6367, "option_type": "P", "stock_price": 673.06, "utc_time": 1776272560000}, {"instrument": "META", "mid_signal": -2478, "gamma_signal": -135, "vega_signal": -5769, "option_type": "C", "stock_price": 673.06, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": -538738, "gamma_signal": 20767, "vega_signal": 211809, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272565000}, {"instrument": "META", "mid_signal": 60452, "gamma_signal": 5694, "vega_signal": -10362, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 0, "vega_signal": -316, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272570000}, {"instrument": "META", "mid_signal": -743232, "gamma_signal": -27095, "vega_signal": -444306, "option_type": "C", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": 86030, "gamma_signal": -9685, "vega_signal": -6241, "option_type": "P", "stock_price": 673.15, "utc_time": 1776272575000}, {"instrument": "META", "mid_signal": -165184, "gamma_signal": -6286, "vega_signal": -310981, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": -7190, "gamma_signal": 2850, "vega_signal": -25756, "option_type": "P", "stock_price": 673.03, "utc_time": 1776272580000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -810, "option_type": "C", "stock_price": 673.03, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": 208679, "gamma_signal": -10275, "vega_signal": -95380, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272585000}, {"instrument": "META", "mid_signal": 8046, "gamma_signal": 655, "vega_signal": 9709, "option_type": "C", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": -10, "gamma_signal": 6, "vega_signal": -581, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272590000}, {"instrument": "META", "mid_signal": 257791, "gamma_signal": 50080, "vega_signal": 27481, "option_type": "C", "stock_price": 673.3, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": -500178, "gamma_signal": 12438, "vega_signal": 200521, "option_type": "P", "stock_price": 673.27, "utc_time": 1776272595000}, {"instrument": "META", "mid_signal": 29577, "gamma_signal": 4698, "vega_signal": 12846, "option_type": "C", "stock_price": 673.43, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": -31, "gamma_signal": 0, "vega_signal": 285, "option_type": "P", "stock_price": 673.3, "utc_time": 1776272600000}, {"instrument": "META", "mid_signal": 346226, "gamma_signal": 392, "vega_signal": 248975, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": -126253, "gamma_signal": 13310, "vega_signal": 23711, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272605000}, {"instrument": "META", "mid_signal": 12691, "gamma_signal": 3583, "vega_signal": 921, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": 4010, "gamma_signal": -336, "vega_signal": -4094, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272610000}, {"instrument": "META", "mid_signal": 104844, "gamma_signal": 1347, "vega_signal": 386765, "option_type": "C", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": -5589, "gamma_signal": 1739, "vega_signal": 1274, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272615000}, {"instrument": "META", "mid_signal": 24874, "gamma_signal": 1280, "vega_signal": 12832, "option_type": "C", "stock_price": 673.4, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776272620000}, {"instrument": "META", "mid_signal": 8303, "gamma_signal": -33, "vega_signal": 45811, "option_type": "C", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": 179043, "gamma_signal": -6957, "vega_signal": -69229, "option_type": "P", "stock_price": 673.49, "utc_time": 1776272625000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": -11, "vega_signal": -242, "option_type": "C", "stock_price": 673.49, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 731, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272630000}, {"instrument": "META", "mid_signal": -55828, "gamma_signal": -2259, "vega_signal": -22852, "option_type": "C", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 5413, "gamma_signal": -1876, "vega_signal": -1759, "option_type": "P", "stock_price": 673.5, "utc_time": 1776272635000}, {"instrument": "META", "mid_signal": 93430, "gamma_signal": 34855, "vega_signal": -55246, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": 24793, "gamma_signal": -3471, "vega_signal": -2097, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272640000}, {"instrument": "META", "mid_signal": -25214, "gamma_signal": -1095, "vega_signal": -21315, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 222, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272650000}, {"instrument": "META", "mid_signal": -123280, "gamma_signal": -24540, "vega_signal": -15643, "option_type": "C", "stock_price": 673.59, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 7682, "gamma_signal": -590, "vega_signal": -6365, "option_type": "P", "stock_price": 673.59, "utc_time": 1776272655000}, {"instrument": "META", "mid_signal": 134029, "gamma_signal": 24734, "vega_signal": 40448, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": 2312, "gamma_signal": -128, "vega_signal": -4817, "option_type": "P", "stock_price": 673.74, "utc_time": 1776272660000}, {"instrument": "META", "mid_signal": -250651, "gamma_signal": -49334, "vega_signal": -38826, "option_type": "C", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -15, "gamma_signal": 3, "vega_signal": -157, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272665000}, {"instrument": "META", "mid_signal": -3527502, "gamma_signal": -142651, "vega_signal": -1384300, "option_type": "C", "stock_price": 673.7, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": -203250, "gamma_signal": 25539, "vega_signal": 17227, "option_type": "P", "stock_price": 673.75, "utc_time": 1776272670000}, {"instrument": "META", "mid_signal": -11598, "gamma_signal": 62993, "vega_signal": -399394, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 27469, "gamma_signal": -4999, "vega_signal": -3222, "option_type": "P", "stock_price": 673.74, "utc_time": 1776272675000}, {"instrument": "META", "mid_signal": 133882, "gamma_signal": 2111, "vega_signal": -1439, "option_type": "C", "stock_price": 673.74, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": -21538, "gamma_signal": 2787, "vega_signal": 1048, "option_type": "P", "stock_price": 673.82, "utc_time": 1776272680000}, {"instrument": "META", "mid_signal": 12223, "gamma_signal": 1336, "vega_signal": -59871, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 512047, "gamma_signal": -63139, "vega_signal": -30242, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272685000}, {"instrument": "META", "mid_signal": 25021, "gamma_signal": 233, "vega_signal": 71929, "option_type": "C", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 273197, "gamma_signal": -27280, "vega_signal": -614570, "option_type": "P", "stock_price": 673.9, "utc_time": 1776272690000}, {"instrument": "META", "mid_signal": 32146, "gamma_signal": 9025, "vega_signal": -28434, "option_type": "C", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 49752, "gamma_signal": -7119, "vega_signal": -4856, "option_type": "P", "stock_price": 674, "utc_time": 1776272695000}, {"instrument": "META", "mid_signal": 2686, "gamma_signal": -2450, "vega_signal": 3167, "option_type": "C", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": 27441, "gamma_signal": -5001, "vega_signal": -2843, "option_type": "P", "stock_price": 674, "utc_time": 1776272700000}, {"instrument": "META", "mid_signal": 172022, "gamma_signal": 36558, "vega_signal": 54112, "option_type": "C", "stock_price": 674.05, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -556, "option_type": "P", "stock_price": 674, "utc_time": 1776272705000}, {"instrument": "META", "mid_signal": -187564, "gamma_signal": -37621, "vega_signal": -34097, "option_type": "C", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": -8711, "gamma_signal": 656, "vega_signal": 7295, "option_type": "P", "stock_price": 674.01, "utc_time": 1776272710000}, {"instrument": "META", "mid_signal": 40477, "gamma_signal": 51, "vega_signal": 150071, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": 45195, "gamma_signal": 2855, "vega_signal": -39568, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272715000}, {"instrument": "META", "mid_signal": -596527, "gamma_signal": -126616, "vega_signal": 2671, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": 499643, "gamma_signal": -121598, "vega_signal": -72663, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272720000}, {"instrument": "META", "mid_signal": -27417, "gamma_signal": -11446, "vega_signal": 2302, "option_type": "C", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": 39125, "gamma_signal": 1953, "vega_signal": -68290, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272725000}, {"instrument": "META", "mid_signal": 177040, "gamma_signal": 29707, "vega_signal": -10693, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": -113191, "gamma_signal": 20292, "vega_signal": 16342, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272730000}, {"instrument": "META", "mid_signal": 85678, "gamma_signal": 70214, "vega_signal": -60680, "option_type": "C", "stock_price": 674.21, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": -33106, "gamma_signal": -838, "vega_signal": 30034, "option_type": "P", "stock_price": 674.23, "utc_time": 1776272735000}, {"instrument": "META", "mid_signal": -119944, "gamma_signal": -2965, "vega_signal": -81781, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 180465, "gamma_signal": 10985, "vega_signal": -100616, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272740000}, {"instrument": "META", "mid_signal": 846167, "gamma_signal": 64566, "vega_signal": 678856, "option_type": "C", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": 110251, "gamma_signal": -4219, "vega_signal": -85660, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272745000}, {"instrument": "META", "mid_signal": -162473, "gamma_signal": 5735, "vega_signal": -132407, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": -31662, "gamma_signal": 1377, "vega_signal": 13776, "option_type": "P", "stock_price": 674.16, "utc_time": 1776272750000}, {"instrument": "META", "mid_signal": 204591, "gamma_signal": 3470, "vega_signal": 137535, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272755000}, {"instrument": "META", "mid_signal": -245169, "gamma_signal": 7068, "vega_signal": -331009, "option_type": "C", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776272760000}, {"instrument": "META", "mid_signal": 273299, "gamma_signal": 46475, "vega_signal": 35179, "option_type": "C", "stock_price": 674.27, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": -29142, "gamma_signal": 7582, "vega_signal": 4857, "option_type": "P", "stock_price": 674.27, "utc_time": 1776272765000}, {"instrument": "META", "mid_signal": 82954, "gamma_signal": -17402, "vega_signal": 122148, "option_type": "C", "stock_price": 674.42, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": -11460, "gamma_signal": 270, "vega_signal": 48220, "option_type": "P", "stock_price": 674.38, "utc_time": 1776272770000}, {"instrument": "META", "mid_signal": 292999, "gamma_signal": 21074, "vega_signal": 146792, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": 25398, "gamma_signal": -5090, "vega_signal": -3147, "option_type": "P", "stock_price": 674.42, "utc_time": 1776272775000}, {"instrument": "META", "mid_signal": 137072, "gamma_signal": 41670, "vega_signal": -49397, "option_type": "C", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": 400163, "gamma_signal": -3750, "vega_signal": -272335, "option_type": "P", "stock_price": 674.51, "utc_time": 1776272780000}, {"instrument": "META", "mid_signal": 32227, "gamma_signal": 2132, "vega_signal": 1311, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": 338764, "gamma_signal": -77643, "vega_signal": -67132, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272785000}, {"instrument": "META", "mid_signal": -265705, "gamma_signal": -1919, "vega_signal": -206416, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 206774, "gamma_signal": -3726, "vega_signal": -136107, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272790000}, {"instrument": "META", "mid_signal": 511518, "gamma_signal": 56184, "vega_signal": 170630, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": 59383, "gamma_signal": -1581, "vega_signal": -122991, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272795000}, {"instrument": "META", "mid_signal": -3203643, "gamma_signal": -74391, "vega_signal": -1307361, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": -515, "gamma_signal": 43, "vega_signal": 860, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776272805000}, {"instrument": "META", "mid_signal": -406787, "gamma_signal": -58714, "vega_signal": -93024, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": -568, "gamma_signal": 44, "vega_signal": 1372, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272810000}, {"instrument": "META", "mid_signal": -187916, "gamma_signal": -60761, "vega_signal": 28820, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": -6769, "gamma_signal": 157, "vega_signal": 25568, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272815000}, {"instrument": "META", "mid_signal": -335290, "gamma_signal": -1478, "vega_signal": -430123, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": 9567, "gamma_signal": -787, "vega_signal": -8930, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272820000}, {"instrument": "META", "mid_signal": 30564, "gamma_signal": 5272, "vega_signal": 3276, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": 206039, "gamma_signal": -3774, "vega_signal": -137808, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272825000}, {"instrument": "META", "mid_signal": -151546, "gamma_signal": -6550, "vega_signal": -83256, "option_type": "C", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": 388321, "gamma_signal": -2568, "vega_signal": -272547, "option_type": "P", "stock_price": 674.37, "utc_time": 1776272830000}, {"instrument": "META", "mid_signal": -332397, "gamma_signal": -37443, "vega_signal": -11813, "option_type": "C", "stock_price": 674.45, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 273498, "gamma_signal": -19066, "vega_signal": -156769, "option_type": "P", "stock_price": 674.45, "utc_time": 1776272835000}, {"instrument": "META", "mid_signal": 119890, "gamma_signal": 27071, "vega_signal": 21135, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": -8600, "gamma_signal": 2497, "vega_signal": 1372, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272840000}, {"instrument": "META", "mid_signal": -264741, "gamma_signal": -29657, "vega_signal": -42554, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": 25405, "gamma_signal": -5125, "vega_signal": -5512, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272845000}, {"instrument": "META", "mid_signal": -187247, "gamma_signal": -50788, "vega_signal": -76775, "option_type": "C", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -512, "option_type": "P", "stock_price": 674.57, "utc_time": 1776272850000}, {"instrument": "META", "mid_signal": -16356, "gamma_signal": 1613, "vega_signal": -11929, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": -18048, "gamma_signal": 4949, "vega_signal": 27847, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272855000}, {"instrument": "META", "mid_signal": -16236, "gamma_signal": 1616, "vega_signal": -11386, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 513, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": 18028, "gamma_signal": -652, "vega_signal": -33373, "option_type": "P", "stock_price": 674.6, "utc_time": 1776272865000}, {"instrument": "META", "mid_signal": -216523, "gamma_signal": -15130, "vega_signal": -394296, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": -331839, "gamma_signal": 45259, "vega_signal": 132135, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272870000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": 3, "vega_signal": 542, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272875000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": 3, "vega_signal": 542, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": -433117, "gamma_signal": 94349, "vega_signal": 59565, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272880000}, {"instrument": "META", "mid_signal": 20772, "gamma_signal": 5843, "vega_signal": 3913, "option_type": "C", "stock_price": 674.48, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776272885000}, {"instrument": "META", "mid_signal": 84030, "gamma_signal": 544, "vega_signal": 79364, "option_type": "C", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": -156977, "gamma_signal": 29983, "vega_signal": 28723, "option_type": "P", "stock_price": 674.38, "utc_time": 1776272890000}, {"instrument": "META", "mid_signal": 15037, "gamma_signal": 1110, "vega_signal": -38479, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": -3539, "gamma_signal": 239, "vega_signal": 5519, "option_type": "P", "stock_price": 674.34, "utc_time": 1776272895000}, {"instrument": "META", "mid_signal": 494513, "gamma_signal": 52322, "vega_signal": 66949, "option_type": "C", "stock_price": 674.34, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": -21439, "gamma_signal": 1225, "vega_signal": 21662, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272900000}, {"instrument": "META", "mid_signal": -732604, "gamma_signal": -26783, "vega_signal": -275437, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776272905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": -25792, "gamma_signal": 1050, "vega_signal": 20794, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272910000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": 4, "vega_signal": 676, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": 14341, "gamma_signal": -3686, "vega_signal": -3690, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272915000}, {"instrument": "META", "mid_signal": 41626, "gamma_signal": 5626, "vega_signal": 15497, "option_type": "C", "stock_price": 674.35, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -521, "option_type": "P", "stock_price": 674.35, "utc_time": 1776272920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": -170316, "gamma_signal": 1963, "vega_signal": 104428, "option_type": "P", "stock_price": 674.24, "utc_time": 1776272925000}, {"instrument": "META", "mid_signal": 36884, "gamma_signal": -43803, "vega_signal": -9304, "option_type": "C", "stock_price": 674.12, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": 24036, "gamma_signal": -5014, "vega_signal": -3333, "option_type": "P", "stock_price": 674.12, "utc_time": 1776272930000}, {"instrument": "META", "mid_signal": 13800, "gamma_signal": -192, "vega_signal": -35116, "option_type": "C", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -271, "option_type": "P", "stock_price": 674.2, "utc_time": 1776272935000}, {"instrument": "META", "mid_signal": -92096, "gamma_signal": -4093, "vega_signal": -115140, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": -13434, "gamma_signal": 3620, "vega_signal": 2296, "option_type": "P", "stock_price": 674.33, "utc_time": 1776272940000}, {"instrument": "META", "mid_signal": -237573, "gamma_signal": -49168, "vega_signal": 253002, "option_type": "C", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": -83349, "gamma_signal": 2872, "vega_signal": 54130, "option_type": "P", "stock_price": 674.28, "utc_time": 1776272945000}, {"instrument": "META", "mid_signal": 15863, "gamma_signal": 9668, "vega_signal": 49292, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": 15583, "gamma_signal": -1019, "vega_signal": -10548, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272950000}, {"instrument": "META", "mid_signal": 114555, "gamma_signal": 700, "vega_signal": 224893, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -371396, "gamma_signal": 54668, "vega_signal": 33017, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272955000}, {"instrument": "META", "mid_signal": -262907, "gamma_signal": -5591, "vega_signal": -60351, "option_type": "C", "stock_price": 674, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": -71634, "gamma_signal": 22442, "vega_signal": 26413, "option_type": "P", "stock_price": 674.18, "utc_time": 1776272960000}, {"instrument": "META", "mid_signal": 313279, "gamma_signal": 7215, "vega_signal": 100122, "option_type": "C", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": -183683, "gamma_signal": 5581, "vega_signal": 106686, "option_type": "P", "stock_price": 674, "utc_time": 1776272965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 0, "vega_signal": -225, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272970000}, {"instrument": "META", "mid_signal": -225917, "gamma_signal": 375, "vega_signal": -50075, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -100012, "gamma_signal": 11217, "vega_signal": 123664, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272975000}, {"instrument": "META", "mid_signal": -38376, "gamma_signal": -4758, "vega_signal": 15128, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": 23932, "gamma_signal": 27, "vega_signal": -63024, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272980000}, {"instrument": "META", "mid_signal": -77015, "gamma_signal": -6789, "vega_signal": -32588, "option_type": "C", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": 181839, "gamma_signal": -9012, "vega_signal": -38627, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272985000}, {"instrument": "META", "mid_signal": 241185, "gamma_signal": 3773, "vega_signal": 41498, "option_type": "C", "stock_price": 674.18, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": 21132, "gamma_signal": -1212, "vega_signal": -12275, "option_type": "P", "stock_price": 674.03, "utc_time": 1776272990000}, {"instrument": "META", "mid_signal": -255371, "gamma_signal": -5004, "vega_signal": -54102, "option_type": "C", "stock_price": 674.08, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": -6957, "gamma_signal": 2254, "vega_signal": 1471, "option_type": "P", "stock_price": 674.09, "utc_time": 1776272995000}, {"instrument": "META", "mid_signal": 36718, "gamma_signal": 337, "vega_signal": 45344, "option_type": "C", "stock_price": 674.08, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": -159493, "gamma_signal": 4857, "vega_signal": 20692, "option_type": "P", "stock_price": 674.16, "utc_time": 1776273000000}, {"instrument": "META", "mid_signal": 110295, "gamma_signal": 1534, "vega_signal": 124299, "option_type": "C", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": -240308, "gamma_signal": 6184, "vega_signal": 59516, "option_type": "P", "stock_price": 674.16, "utc_time": 1776273005000}, {"instrument": "META", "mid_signal": 98871, "gamma_signal": 13903, "vega_signal": 303677, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": 37720, "gamma_signal": -5304, "vega_signal": -3232, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273010000}, {"instrument": "META", "mid_signal": -729198, "gamma_signal": -27058, "vega_signal": -276139, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273015000}, {"instrument": "META", "mid_signal": -174741, "gamma_signal": -43425, "vega_signal": -25890, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": 24519, "gamma_signal": -5104, "vega_signal": -3997, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273020000}, {"instrument": "META", "mid_signal": -85, "gamma_signal": -2, "vega_signal": -793, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 513, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": 146373, "gamma_signal": -30612, "vega_signal": -18423, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273030000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -735, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -3, "vega_signal": -1328, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273035000}, {"instrument": "META", "mid_signal": -3289, "gamma_signal": 626, "vega_signal": -56739, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": 683363, "gamma_signal": -187330, "vega_signal": -123057, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273040000}, {"instrument": "META", "mid_signal": -27352, "gamma_signal": -311, "vega_signal": -50622, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": 126434, "gamma_signal": -8011, "vega_signal": -57933, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273045000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -835, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": 14, "vega_signal": 258, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273050000}, {"instrument": "META", "mid_signal": 283802, "gamma_signal": 7631, "vega_signal": -65901, "option_type": "C", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": -11491, "gamma_signal": 822, "vega_signal": 8548, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273055000}, {"instrument": "META", "mid_signal": 299839, "gamma_signal": 3743, "vega_signal": 41363, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776273060000}, {"instrument": "META", "mid_signal": 201713, "gamma_signal": -11, "vega_signal": -2759, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.93, "utc_time": 1776273065000}, {"instrument": "META", "mid_signal": -17116, "gamma_signal": -4367, "vega_signal": -2616, "option_type": "C", "stock_price": 673.93, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": 335513, "gamma_signal": -2705, "vega_signal": -779476, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273070000}, {"instrument": "META", "mid_signal": 239502, "gamma_signal": 61108, "vega_signal": 36612, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": 26003, "gamma_signal": -9961, "vega_signal": -7331, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": 1976123, "gamma_signal": -367397, "vega_signal": -581209, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273080000}, {"instrument": "META", "mid_signal": -59785, "gamma_signal": -14783, "vega_signal": -23654, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": 23121, "gamma_signal": -990, "vega_signal": -6384, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273085000}, {"instrument": "META", "mid_signal": -215937, "gamma_signal": -6642, "vega_signal": -228986, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": -97621, "gamma_signal": 20642, "vega_signal": 11483, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": 13494, "gamma_signal": -921, "vega_signal": -9695, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273095000}, {"instrument": "META", "mid_signal": -119424, "gamma_signal": -1534, "vega_signal": -57695, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": -1103, "gamma_signal": 27, "vega_signal": 4269, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273100000}, {"instrument": "META", "mid_signal": -38027, "gamma_signal": -304, "vega_signal": -51318, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": 30160, "gamma_signal": -8484, "vega_signal": -4863, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273105000}, {"instrument": "META", "mid_signal": 77788, "gamma_signal": 2614, "vega_signal": 27637, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": -84386, "gamma_signal": 11829, "vega_signal": 4561, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273110000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 566, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -57207, "gamma_signal": 10509, "vega_signal": -6018, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273115000}, {"instrument": "META", "mid_signal": -631665, "gamma_signal": -133891, "vega_signal": -152512, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": 30225, "gamma_signal": 80, "vega_signal": -19034, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273120000}, {"instrument": "META", "mid_signal": -79208, "gamma_signal": -15153, "vega_signal": -8321, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -113566, "gamma_signal": 8514, "vega_signal": -62871, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273125000}, {"instrument": "META", "mid_signal": -14731, "gamma_signal": -3968, "vega_signal": -2399, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": 394090, "gamma_signal": -9889, "vega_signal": -91206, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273130000}, {"instrument": "META", "mid_signal": -34280, "gamma_signal": -235, "vega_signal": -75285, "option_type": "C", "stock_price": 673.56, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": -16770, "gamma_signal": -34, "vega_signal": 9396, "option_type": "P", "stock_price": 673.56, "utc_time": 1776273135000}, {"instrument": "META", "mid_signal": -56412, "gamma_signal": -2656, "vega_signal": -1999, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": -25897, "gamma_signal": 411, "vega_signal": 158673, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273140000}, {"instrument": "META", "mid_signal": -95692, "gamma_signal": -3743, "vega_signal": -64126, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": 800873, "gamma_signal": -32243, "vega_signal": -160009, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273145000}, {"instrument": "META", "mid_signal": -267368, "gamma_signal": -7161, "vega_signal": -57513, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -997, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273150000}, {"instrument": "META", "mid_signal": -16083, "gamma_signal": -4973, "vega_signal": -2209, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": 22496, "gamma_signal": -615, "vega_signal": -106610, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273155000}, {"instrument": "META", "mid_signal": -2156, "gamma_signal": -38, "vega_signal": -16540, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": 198427, "gamma_signal": -48605, "vega_signal": -25853, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273160000}, {"instrument": "META", "mid_signal": 251334, "gamma_signal": 5099, "vega_signal": 42914, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": -144633, "gamma_signal": 27841, "vega_signal": 30098, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273165000}, {"instrument": "META", "mid_signal": -32006, "gamma_signal": -5582, "vega_signal": -44662, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273170000}, {"instrument": "META", "mid_signal": 552046, "gamma_signal": 93657, "vega_signal": 566608, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273175000}, {"instrument": "META", "mid_signal": -58209, "gamma_signal": -4628, "vega_signal": -40797, "option_type": "C", "stock_price": 673.77, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": 14687, "gamma_signal": -211, "vega_signal": -71407, "option_type": "P", "stock_price": 673.77, "utc_time": 1776273180000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": -2, "vega_signal": 369, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": -130499, "gamma_signal": 25118, "vega_signal": 16706, "option_type": "P", "stock_price": 673.77, "utc_time": 1776273185000}, {"instrument": "META", "mid_signal": -163477, "gamma_signal": -5419, "vega_signal": -107136, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 434837, "gamma_signal": -11659, "vega_signal": -70333, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273190000}, {"instrument": "META", "mid_signal": 300370, "gamma_signal": 6228, "vega_signal": 66848, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 534, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273195000}, {"instrument": "META", "mid_signal": -96319, "gamma_signal": 4790, "vega_signal": -430247, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 230, "gamma_signal": -4, "vega_signal": -1591, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273200000}, {"instrument": "META", "mid_signal": 384406, "gamma_signal": 48904, "vega_signal": 26668, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": 55123, "gamma_signal": -646, "vega_signal": -101088, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273205000}, {"instrument": "META", "mid_signal": 172410, "gamma_signal": -5996, "vega_signal": 49806, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": -428140, "gamma_signal": 14182, "vega_signal": 313043, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273210000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": 2, "vega_signal": -269, "option_type": "C", "stock_price": 674.02, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776273215000}, {"instrument": "META", "mid_signal": -433, "gamma_signal": -9, "vega_signal": -3066, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273220000}, {"instrument": "META", "mid_signal": -36476, "gamma_signal": -94, "vega_signal": -172653, "option_type": "C", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -271, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273225000}, {"instrument": "META", "mid_signal": 124785, "gamma_signal": 11375, "vega_signal": 69378, "option_type": "C", "stock_price": 674.05, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776273230000}, {"instrument": "META", "mid_signal": -8047, "gamma_signal": -681, "vega_signal": -6685, "option_type": "C", "stock_price": 674, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": -380589, "gamma_signal": 7601, "vega_signal": 93707, "option_type": "P", "stock_price": 674, "utc_time": 1776273235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 46886, "gamma_signal": -17696, "vega_signal": -12930, "option_type": "P", "stock_price": 673.97, "utc_time": 1776273240000}, {"instrument": "META", "mid_signal": 598, "gamma_signal": 69, "vega_signal": 299, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": -50252, "gamma_signal": 10919, "vega_signal": 7999, "option_type": "P", "stock_price": 673.97, "utc_time": 1776273245000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 0, "vega_signal": 1237, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": 29966, "gamma_signal": -764, "vega_signal": -28910, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273250000}, {"instrument": "META", "mid_signal": -59616, "gamma_signal": 341, "vega_signal": -134121, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": 91799, "gamma_signal": -5697, "vega_signal": -57971, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273255000}, {"instrument": "META", "mid_signal": -166, "gamma_signal": -4, "vega_signal": -729, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": -1000, "gamma_signal": 81, "vega_signal": 2039, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273265000}, {"instrument": "META", "mid_signal": 370460, "gamma_signal": 9237, "vega_signal": 132652, "option_type": "C", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.025, "utc_time": 1776273270000}, {"instrument": "META", "mid_signal": -121026, "gamma_signal": -15437, "vega_signal": -205480, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": 68103, "gamma_signal": -2078, "vega_signal": -80241, "option_type": "P", "stock_price": 673.96, "utc_time": 1776273275000}, {"instrument": "META", "mid_signal": -229975, "gamma_signal": -4792, "vega_signal": 155337, "option_type": "C", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 949, "option_type": "P", "stock_price": 673.96, "utc_time": 1776273280000}, {"instrument": "META", "mid_signal": 27988, "gamma_signal": 5678, "vega_signal": 2462, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": 73476, "gamma_signal": -442, "vega_signal": 14209, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273285000}, {"instrument": "META", "mid_signal": 23939, "gamma_signal": 4845, "vega_signal": 30931, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -256, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273290000}, {"instrument": "META", "mid_signal": -3160, "gamma_signal": -4655, "vega_signal": 16253, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": -164330, "gamma_signal": 32698, "vega_signal": 17868, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273295000}, {"instrument": "META", "mid_signal": 660, "gamma_signal": 15, "vega_signal": 4517, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273300000}, {"instrument": "META", "mid_signal": 28021, "gamma_signal": 5693, "vega_signal": 2215, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": -502924, "gamma_signal": 8655, "vega_signal": 1245308, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273305000}, {"instrument": "META", "mid_signal": -1365816, "gamma_signal": -9601, "vega_signal": -23810, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": 11044, "gamma_signal": -68, "vega_signal": -107910, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273310000}, {"instrument": "META", "mid_signal": -20316, "gamma_signal": -1602, "vega_signal": -16943, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -5, "vega_signal": -1510, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273315000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -933, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 186107, "gamma_signal": -30853, "vega_signal": 598, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273320000}, {"instrument": "META", "mid_signal": 25551, "gamma_signal": 362, "vega_signal": 36311, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": 208808, "gamma_signal": -6870, "vega_signal": -65828, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273325000}, {"instrument": "META", "mid_signal": -99473, "gamma_signal": -3285, "vega_signal": -65020, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -531, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273330000}, {"instrument": "META", "mid_signal": -42986, "gamma_signal": -1967, "vega_signal": -19858, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": -200520, "gamma_signal": 6228, "vega_signal": 59039, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273335000}, {"instrument": "META", "mid_signal": -82285, "gamma_signal": -26780, "vega_signal": -16334, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -269, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": 225617, "gamma_signal": -48805, "vega_signal": -28393, "option_type": "P", "stock_price": 673.87, "utc_time": 1776273345000}, {"instrument": "META", "mid_signal": -690, "gamma_signal": -16, "vega_signal": -3439, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": -602, "gamma_signal": 57, "vega_signal": 397, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273350000}, {"instrument": "META", "mid_signal": -326, "gamma_signal": -16, "vega_signal": -963, "option_type": "C", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273355000}, {"instrument": "META", "mid_signal": 52923, "gamma_signal": 214, "vega_signal": 38159, "option_type": "C", "stock_price": 673.835, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776273360000}, {"instrument": "META", "mid_signal": 3136, "gamma_signal": 317, "vega_signal": 2711, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": 163, "gamma_signal": -2, "vega_signal": -1218, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": 58, "vega_signal": 1114, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273370000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": -2, "vega_signal": -719, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": 7307, "gamma_signal": -2451, "vega_signal": -2831, "option_type": "P", "stock_price": 673.6, "utc_time": 1776273375000}, {"instrument": "META", "mid_signal": -156648, "gamma_signal": -5875, "vega_signal": -61213, "option_type": "C", "stock_price": 673.6, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": 334, "gamma_signal": -6, "vega_signal": -2034, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273380000}, {"instrument": "META", "mid_signal": -22280, "gamma_signal": -997, "vega_signal": -19476, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 26458, "gamma_signal": -5636, "vega_signal": -3090, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273385000}, {"instrument": "META", "mid_signal": 181198, "gamma_signal": 5579, "vega_signal": 273471, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": -686, "gamma_signal": 58, "vega_signal": 1114, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273390000}, {"instrument": "META", "mid_signal": 467877, "gamma_signal": 41545, "vega_signal": 421972, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -3, "vega_signal": -837, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273395000}, {"instrument": "META", "mid_signal": -80471, "gamma_signal": -720, "vega_signal": -74610, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -204744, "gamma_signal": 28563, "vega_signal": 13892, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273400000}, {"instrument": "META", "mid_signal": -42430, "gamma_signal": -787, "vega_signal": -95929, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": -6468, "gamma_signal": 65, "vega_signal": 45667, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273405000}, {"instrument": "META", "mid_signal": -279456, "gamma_signal": -7306, "vega_signal": -280279, "option_type": "C", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776273410000}, {"instrument": "META", "mid_signal": -1342267, "gamma_signal": -449, "vega_signal": -7780, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273415000}, {"instrument": "META", "mid_signal": -26370, "gamma_signal": -5776, "vega_signal": -3077, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -978, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273420000}, {"instrument": "META", "mid_signal": 98065, "gamma_signal": 1290, "vega_signal": 243871, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -922, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273425000}, {"instrument": "META", "mid_signal": 22441, "gamma_signal": 4871, "vega_signal": 9239, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.62, "utc_time": 1776273430000}, {"instrument": "META", "mid_signal": -2842, "gamma_signal": -940, "vega_signal": -721, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": 139939, "gamma_signal": -9245, "vega_signal": -133623, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273435000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -709, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 257, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273440000}, {"instrument": "META", "mid_signal": -63176, "gamma_signal": -7265, "vega_signal": -180237, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": -143638, "gamma_signal": 2926, "vega_signal": 66373, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273445000}, {"instrument": "META", "mid_signal": 209716, "gamma_signal": -437, "vega_signal": -504570, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -175, "gamma_signal": 15, "vega_signal": 277, "option_type": "P", "stock_price": 673.58, "utc_time": 1776273450000}, {"instrument": "META", "mid_signal": -35206, "gamma_signal": -20605, "vega_signal": 40056, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": -33288, "gamma_signal": -9829, "vega_signal": 77055, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273455000}, {"instrument": "META", "mid_signal": -721956, "gamma_signal": -172429, "vega_signal": -115032, "option_type": "C", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -26809, "gamma_signal": 682, "vega_signal": 32156, "option_type": "P", "stock_price": 673.37, "utc_time": 1776273460000}, {"instrument": "META", "mid_signal": -169494, "gamma_signal": -47680, "vega_signal": -23464, "option_type": "C", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": 84061, "gamma_signal": -12612, "vega_signal": -34090, "option_type": "P", "stock_price": 673.39, "utc_time": 1776273465000}, {"instrument": "META", "mid_signal": 46923, "gamma_signal": 1481, "vega_signal": 279623, "option_type": "C", "stock_price": 673.58, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": -14404, "gamma_signal": 1090, "vega_signal": 3118, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273470000}, {"instrument": "META", "mid_signal": -99858, "gamma_signal": -28958, "vega_signal": 75913, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": -14071, "gamma_signal": 5380, "vega_signal": 3923, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273475000}, {"instrument": "META", "mid_signal": -7089, "gamma_signal": -2415, "vega_signal": -1454, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 26964, "gamma_signal": -5925, "vega_signal": -2834, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273480000}, {"instrument": "META", "mid_signal": 5421, "gamma_signal": 1204, "vega_signal": 317, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": -26988, "gamma_signal": 5925, "vega_signal": 3086, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273485000}, {"instrument": "META", "mid_signal": 102196, "gamma_signal": 22610, "vega_signal": 12152, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273490000}, {"instrument": "META", "mid_signal": -20278, "gamma_signal": 4406, "vega_signal": -62304, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": -644, "gamma_signal": 55, "vega_signal": 1050, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273495000}, {"instrument": "META", "mid_signal": -13450, "gamma_signal": -220, "vega_signal": -33667, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": -15, "vega_signal": -1237, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273500000}, {"instrument": "META", "mid_signal": -3175418, "gamma_signal": 23211, "vega_signal": -89578, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": 21390, "gamma_signal": 409, "vega_signal": -92609, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.54, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -22227, "gamma_signal": 5588, "vega_signal": -4744, "option_type": "P", "stock_price": 673.54, "utc_time": 1776273510000}, {"instrument": "META", "mid_signal": -70879, "gamma_signal": -24148, "vega_signal": -14539, "option_type": "C", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": 121030, "gamma_signal": -35069, "vega_signal": -18874, "option_type": "P", "stock_price": 673.4, "utc_time": 1776273515000}, {"instrument": "META", "mid_signal": 189595, "gamma_signal": -8298, "vega_signal": 229373, "option_type": "C", "stock_price": 673.4, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 32386, "gamma_signal": -1152, "vega_signal": -10388, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": -1048, "gamma_signal": 94, "vega_signal": 1632, "option_type": "P", "stock_price": 673.51, "utc_time": 1776273525000}, {"instrument": "META", "mid_signal": -1359093, "gamma_signal": -8754, "vega_signal": -34469, "option_type": "C", "stock_price": 673.63, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": -723, "gamma_signal": 56, "vega_signal": 1824, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273530000}, {"instrument": "META", "mid_signal": -9882, "gamma_signal": 11898, "vega_signal": -172856, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": -29414, "gamma_signal": 750, "vega_signal": 22984, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273535000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": -2, "vega_signal": -729, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273540000}, {"instrument": "META", "mid_signal": 50151, "gamma_signal": 4533, "vega_signal": 89369, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": 19791, "gamma_signal": -7124, "vega_signal": -9253, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273545000}, {"instrument": "META", "mid_signal": -252587, "gamma_signal": -5190, "vega_signal": -54484, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": 319, "gamma_signal": -32, "vega_signal": -332, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273550000}, {"instrument": "META", "mid_signal": 252612, "gamma_signal": 5190, "vega_signal": 54866, "option_type": "C", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": 904, "gamma_signal": -18, "vega_signal": -5391, "option_type": "P", "stock_price": 673.78, "utc_time": 1776273555000}, {"instrument": "META", "mid_signal": -49687, "gamma_signal": 12933, "vega_signal": -83921, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": 27908, "gamma_signal": -5842, "vega_signal": -2850, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273560000}, {"instrument": "META", "mid_signal": -129948, "gamma_signal": -4388, "vega_signal": -85619, "option_type": "C", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": 426571, "gamma_signal": -13774, "vega_signal": -129995, "option_type": "P", "stock_price": 673.85, "utc_time": 1776273565000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -830, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": 75789, "gamma_signal": -21942, "vega_signal": -11937, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273570000}, {"instrument": "META", "mid_signal": -216149, "gamma_signal": -5462, "vega_signal": -18352, "option_type": "C", "stock_price": 673.94, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": 205, "gamma_signal": -7, "vega_signal": -845, "option_type": "P", "stock_price": 673.94, "utc_time": 1776273575000}, {"instrument": "META", "mid_signal": -811300, "gamma_signal": -9359, "vega_signal": -108096, "option_type": "C", "stock_price": 673.99, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 158891, "gamma_signal": -36179, "vega_signal": -20995, "option_type": "P", "stock_price": 673.99, "utc_time": 1776273580000}, {"instrument": "META", "mid_signal": 247060, "gamma_signal": 4559, "vega_signal": 143649, "option_type": "C", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -5, "vega_signal": -407, "option_type": "P", "stock_price": 674, "utc_time": 1776273585000}, {"instrument": "META", "mid_signal": 123916, "gamma_signal": -323, "vega_signal": 103149, "option_type": "C", "stock_price": 674.07, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 243, "option_type": "P", "stock_price": 674.07, "utc_time": 1776273590000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -4, "vega_signal": -781, "option_type": "C", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": 262265, "gamma_signal": -58696, "vega_signal": -30452, "option_type": "P", "stock_price": 674.07, "utc_time": 1776273595000}, {"instrument": "META", "mid_signal": -237366, "gamma_signal": -42578, "vega_signal": -16651, "option_type": "C", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": -41350, "gamma_signal": 12621, "vega_signal": 6256, "option_type": "P", "stock_price": 673.91, "utc_time": 1776273600000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": 1, "vega_signal": 597, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": 41896, "gamma_signal": -1745, "vega_signal": -38588, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273605000}, {"instrument": "META", "mid_signal": -131951, "gamma_signal": -4423, "vega_signal": -89587, "option_type": "C", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 1, "vega_signal": 508, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273610000}, {"instrument": "META", "mid_signal": 142, "gamma_signal": 3, "vega_signal": 1181, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.89, "utc_time": 1776273615000}, {"instrument": "META", "mid_signal": -314377, "gamma_signal": 1067, "vega_signal": -128277, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -508, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": -37461, "gamma_signal": 1127, "vega_signal": 20970, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273625000}, {"instrument": "META", "mid_signal": 7024, "gamma_signal": 63, "vega_signal": 83878, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": -82517, "gamma_signal": 11708, "vega_signal": 6080, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273630000}, {"instrument": "META", "mid_signal": 37046, "gamma_signal": 13184, "vega_signal": 8462, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273635000}, {"instrument": "META", "mid_signal": 322422, "gamma_signal": 125502, "vega_signal": 28453, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": -13795, "gamma_signal": 4206, "vega_signal": 2254, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273640000}, {"instrument": "META", "mid_signal": -369211, "gamma_signal": -7149, "vega_signal": -177284, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": -11361, "gamma_signal": 194, "vega_signal": 32617, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273645000}, {"instrument": "META", "mid_signal": 66065, "gamma_signal": 13, "vega_signal": -5351, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": -13888, "gamma_signal": 4180, "vega_signal": 2256, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273650000}, {"instrument": "META", "mid_signal": 166575, "gamma_signal": 4330, "vega_signal": -101483, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": 70529, "gamma_signal": -5659, "vega_signal": -62861, "option_type": "P", "stock_price": 673.61, "utc_time": 1776273655000}, {"instrument": "META", "mid_signal": -682, "gamma_signal": -16, "vega_signal": -4438, "option_type": "C", "stock_price": 673.61, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": 63081, "gamma_signal": -2836, "vega_signal": -27451, "option_type": "P", "stock_price": 673.61, "utc_time": 1776273660000}, {"instrument": "META", "mid_signal": 63000, "gamma_signal": 5507, "vega_signal": 65455, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 123916, "gamma_signal": -4830, "vega_signal": -104204, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273665000}, {"instrument": "META", "mid_signal": 13137, "gamma_signal": 4234, "vega_signal": 45, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": -60454, "gamma_signal": 23389, "vega_signal": -47202, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273670000}, {"instrument": "META", "mid_signal": 72133, "gamma_signal": 1460, "vega_signal": 248313, "option_type": "C", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": 6907, "gamma_signal": -482, "vega_signal": -13949, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273675000}, {"instrument": "META", "mid_signal": 25678, "gamma_signal": 0, "vega_signal": -3720, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 5, "vega_signal": 413, "option_type": "P", "stock_price": 673.59, "utc_time": 1776273680000}, {"instrument": "META", "mid_signal": -65731, "gamma_signal": -24259, "vega_signal": -12274, "option_type": "C", "stock_price": 673.57, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": 1003, "gamma_signal": -18817, "vega_signal": 67779, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273685000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": -1, "vega_signal": -685, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": -270843, "gamma_signal": 10003, "vega_signal": 72786, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273690000}, {"instrument": "META", "mid_signal": 19138, "gamma_signal": 1197, "vega_signal": 11702, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": -118113, "gamma_signal": 3425, "vega_signal": -46141, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273695000}, {"instrument": "META", "mid_signal": -9005, "gamma_signal": 4606, "vega_signal": -65789, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": -33223, "gamma_signal": 1163, "vega_signal": 45898, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.84, "utc_time": 1776273705000}, {"instrument": "META", "mid_signal": -29167, "gamma_signal": -1397, "vega_signal": -16974, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -255, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273710000}, {"instrument": "META", "mid_signal": -1167, "gamma_signal": -27, "vega_signal": -7725, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": -7603, "gamma_signal": 2536, "vega_signal": 2264, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273715000}, {"instrument": "META", "mid_signal": 76577, "gamma_signal": 1396, "vega_signal": 218276, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273720000}, {"instrument": "META", "mid_signal": 861140, "gamma_signal": 3966, "vega_signal": 1751470, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": -14248, "gamma_signal": 4289, "vega_signal": 2535, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273725000}, {"instrument": "META", "mid_signal": 18978, "gamma_signal": 3493, "vega_signal": 12411, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": -31705, "gamma_signal": 1437, "vega_signal": 13731, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273730000}, {"instrument": "META", "mid_signal": -359113, "gamma_signal": -12144, "vega_signal": -234813, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": 68573, "gamma_signal": -2088, "vega_signal": -78756, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273735000}, {"instrument": "META", "mid_signal": -154589, "gamma_signal": -55133, "vega_signal": 15872, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273740000}, {"instrument": "META", "mid_signal": 252400, "gamma_signal": 59747, "vega_signal": 29093, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 6345, "gamma_signal": -2336, "vega_signal": -1815, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273745000}, {"instrument": "META", "mid_signal": 37964, "gamma_signal": 12480, "vega_signal": 5906, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": -69187, "gamma_signal": 2142, "vega_signal": 79764, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273750000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -646, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": -30184, "gamma_signal": 771, "vega_signal": 28362, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273755000}, {"instrument": "META", "mid_signal": -923, "gamma_signal": -21, "vega_signal": -6090, "option_type": "C", "stock_price": 673.75, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.75, "utc_time": 1776273760000}, {"instrument": "META", "mid_signal": -504019, "gamma_signal": -19115, "vega_signal": -33606, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 43323, "gamma_signal": -12872, "vega_signal": -13231, "option_type": "P", "stock_price": 673.67, "utc_time": 1776273765000}, {"instrument": "META", "mid_signal": 254946, "gamma_signal": 5132, "vega_signal": 54017, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273770000}, {"instrument": "META", "mid_signal": -66, "gamma_signal": -1, "vega_signal": -632, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": 1164, "gamma_signal": -49, "vega_signal": -7354, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273775000}, {"instrument": "META", "mid_signal": -241141, "gamma_signal": -132, "vega_signal": -51827, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -545, "option_type": "P", "stock_price": 673.66, "utc_time": 1776273780000}, {"instrument": "META", "mid_signal": 83863, "gamma_signal": 9116, "vega_signal": 485541, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": -3732, "gamma_signal": 1324, "vega_signal": 1710, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": -16853, "gamma_signal": 3214, "vega_signal": -823, "option_type": "P", "stock_price": 673.64, "utc_time": 1776273790000}, {"instrument": "META", "mid_signal": 244184, "gamma_signal": 12711, "vega_signal": 152753, "option_type": "C", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": -616, "gamma_signal": 53, "vega_signal": 1009, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273795000}, {"instrument": "META", "mid_signal": -1862, "gamma_signal": -19, "vega_signal": -24891, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.72, "utc_time": 1776273800000}, {"instrument": "META", "mid_signal": -262035, "gamma_signal": 2134, "vega_signal": -51899, "option_type": "C", "stock_price": 673.68, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.63, "utc_time": 1776273805000}, {"instrument": "META", "mid_signal": -26678, "gamma_signal": -6028, "vega_signal": -3030, "option_type": "C", "stock_price": 673.64, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 264, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273810000}, {"instrument": "META", "mid_signal": -179649, "gamma_signal": -9107, "vega_signal": -35441, "option_type": "C", "stock_price": 673.66, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.68, "utc_time": 1776273815000}, {"instrument": "META", "mid_signal": 766773, "gamma_signal": 9927, "vega_signal": 724135, "option_type": "C", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": 25429, "gamma_signal": -5758, "vega_signal": -2176, "option_type": "P", "stock_price": 673.65, "utc_time": 1776273820000}, {"instrument": "META", "mid_signal": -263798, "gamma_signal": -4292, "vega_signal": -76533, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": 69164, "gamma_signal": -5606, "vega_signal": -61735, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273825000}, {"instrument": "META", "mid_signal": 26846, "gamma_signal": 291, "vega_signal": 49945, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -267, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273830000}, {"instrument": "META", "mid_signal": 38862, "gamma_signal": 1330, "vega_signal": 12965, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -723, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273835000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -1688, "vega_signal": 11226, "option_type": "C", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": 467, "gamma_signal": -40, "vega_signal": -783, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273840000}, {"instrument": "META", "mid_signal": -11652, "gamma_signal": -747, "vega_signal": -16960, "option_type": "C", "stock_price": 673.73, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": -88999, "gamma_signal": 19858, "vega_signal": 83955, "option_type": "P", "stock_price": 673.5, "utc_time": 1776273845000}, {"instrument": "META", "mid_signal": 35682, "gamma_signal": 1385, "vega_signal": 12959, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -267, "option_type": "P", "stock_price": 673.73, "utc_time": 1776273850000}, {"instrument": "META", "mid_signal": 209013, "gamma_signal": 3876, "vega_signal": 14134, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273855000}, {"instrument": "META", "mid_signal": 31677, "gamma_signal": -3687, "vega_signal": 87578, "option_type": "C", "stock_price": 673.71, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": -160918, "gamma_signal": 40573, "vega_signal": -4753, "option_type": "P", "stock_price": 673.71, "utc_time": 1776273860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": -4039, "gamma_signal": 1339, "vega_signal": 2058, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273865000}, {"instrument": "META", "mid_signal": -304, "gamma_signal": -21, "vega_signal": -507, "option_type": "C", "stock_price": 673.82, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -3, "vega_signal": -954, "option_type": "P", "stock_price": 673.82, "utc_time": 1776273870000}, {"instrument": "META", "mid_signal": -25850, "gamma_signal": -6007, "vega_signal": -2994, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": 0, "vega_signal": -297, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273875000}, {"instrument": "META", "mid_signal": 254256, "gamma_signal": 5134, "vega_signal": 52099, "option_type": "C", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -3, "vega_signal": -954, "option_type": "P", "stock_price": 673.83, "utc_time": 1776273880000}, {"instrument": "META", "mid_signal": 359018, "gamma_signal": 10603, "vega_signal": 301604, "option_type": "C", "stock_price": 673.81, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": 30123, "gamma_signal": -767, "vega_signal": -28357, "option_type": "P", "stock_price": 673.79, "utc_time": 1776273885000}, {"instrument": "META", "mid_signal": -13496, "gamma_signal": -4260, "vega_signal": -2053, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.81, "utc_time": 1776273890000}, {"instrument": "META", "mid_signal": 115823, "gamma_signal": 213, "vega_signal": 47919, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": 14596, "gamma_signal": -90, "vega_signal": -115658, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273895000}, {"instrument": "META", "mid_signal": -144690, "gamma_signal": -4300, "vega_signal": -129451, "option_type": "C", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": -343, "gamma_signal": 35, "vega_signal": 362, "option_type": "P", "stock_price": 673.76, "utc_time": 1776273900000}, {"instrument": "META", "mid_signal": 13585, "gamma_signal": 212, "vega_signal": 36021, "option_type": "C", "stock_price": 673.87, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": -264343, "gamma_signal": 58838, "vega_signal": 29614, "option_type": "P", "stock_price": 673.87, "utc_time": 1776273905000}, {"instrument": "META", "mid_signal": 286407, "gamma_signal": 6235, "vega_signal": 75948, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": 26477, "gamma_signal": -5886, "vega_signal": -3257, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273910000}, {"instrument": "META", "mid_signal": -458545, "gamma_signal": -34600, "vega_signal": -146374, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273915000}, {"instrument": "META", "mid_signal": 311409, "gamma_signal": 2457, "vega_signal": 54927, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": -493017, "gamma_signal": 115378, "vega_signal": 60021, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273920000}, {"instrument": "META", "mid_signal": 37656, "gamma_signal": -384, "vega_signal": 106259, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -253, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273925000}, {"instrument": "META", "mid_signal": -106300, "gamma_signal": -946, "vega_signal": -407083, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": -52, "vega_signal": -994, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": 25, "gamma_signal": 0, "vega_signal": -253, "option_type": "P", "stock_price": 673.9, "utc_time": 1776273935000}, {"instrument": "META", "mid_signal": -63156, "gamma_signal": -320, "vega_signal": -5046, "option_type": "C", "stock_price": 673.74, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": 12791, "gamma_signal": -4059, "vega_signal": -2335, "option_type": "P", "stock_price": 673.74, "utc_time": 1776273940000}, {"instrument": "META", "mid_signal": -302, "gamma_signal": -20, "vega_signal": -503, "option_type": "C", "stock_price": 673.86, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 0, "vega_signal": 349, "option_type": "P", "stock_price": 673.86, "utc_time": 1776273945000}, {"instrument": "META", "mid_signal": -108053, "gamma_signal": -5417, "vega_signal": 95423, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 99511, "gamma_signal": -13628, "vega_signal": -21000, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273950000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 287, "option_type": "C", "stock_price": 673.8, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 362, "gamma_signal": -33, "vega_signal": -620, "option_type": "P", "stock_price": 673.8, "utc_time": 1776273955000}, {"instrument": "META", "mid_signal": 207474, "gamma_signal": 66730, "vega_signal": 33949, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 756, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273960000}, {"instrument": "META", "mid_signal": 108051, "gamma_signal": 24829, "vega_signal": 12050, "option_type": "C", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -5, "vega_signal": -1981, "option_type": "P", "stock_price": 674.15, "utc_time": 1776273965000}, {"instrument": "META", "mid_signal": -288363, "gamma_signal": -8148, "vega_signal": -205594, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 256326, "gamma_signal": -83356, "vega_signal": -43942, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273970000}, {"instrument": "META", "mid_signal": 42515, "gamma_signal": 53, "vega_signal": 197619, "option_type": "C", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 3, "vega_signal": 962, "option_type": "P", "stock_price": 674.04, "utc_time": 1776273975000}, {"instrument": "META", "mid_signal": -1367, "gamma_signal": -30, "vega_signal": -8874, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 910465, "gamma_signal": -137110, "vega_signal": -321196, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273980000}, {"instrument": "META", "mid_signal": 148624, "gamma_signal": 12885, "vega_signal": 117376, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": 669, "gamma_signal": -49, "vega_signal": -1880, "option_type": "P", "stock_price": 674.25, "utc_time": 1776273985000}, {"instrument": "META", "mid_signal": 158567, "gamma_signal": 2844, "vega_signal": 265258, "option_type": "C", "stock_price": 674.25, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": 8394, "gamma_signal": 7197, "vega_signal": -147753, "option_type": "P", "stock_price": 674.3, "utc_time": 1776273990000}, {"instrument": "META", "mid_signal": 1872, "gamma_signal": 361, "vega_signal": -5556, "option_type": "C", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": 44399, "gamma_signal": -15219, "vega_signal": -10446, "option_type": "P", "stock_price": 674.3, "utc_time": 1776273995000}, {"instrument": "META", "mid_signal": -1508, "gamma_signal": -34, "vega_signal": -9739, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 2, "vega_signal": 756, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274000000}, {"instrument": "META", "mid_signal": 42085, "gamma_signal": 5740, "vega_signal": -5770, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": 369, "gamma_signal": -33, "vega_signal": -632, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274005000}, {"instrument": "META", "mid_signal": -38587, "gamma_signal": -696, "vega_signal": -41406, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274010000}, {"instrument": "META", "mid_signal": 604, "gamma_signal": 654, "vega_signal": -8101, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": 71482, "gamma_signal": -17716, "vega_signal": -9824, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274015000}, {"instrument": "META", "mid_signal": -167136, "gamma_signal": 9851, "vega_signal": -37154, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": -114573, "gamma_signal": 5481, "vega_signal": 73402, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274020000}, {"instrument": "META", "mid_signal": 627552, "gamma_signal": 38309, "vega_signal": 292174, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -33619, "gamma_signal": 4127, "vega_signal": 1803, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274025000}, {"instrument": "META", "mid_signal": -47188, "gamma_signal": -3630, "vega_signal": -34934, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": 0, "vega_signal": 239, "option_type": "P", "stock_price": 674.29, "utc_time": 1776274030000}, {"instrument": "META", "mid_signal": 92022, "gamma_signal": -8314, "vega_signal": 99485, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": 696001, "gamma_signal": -133058, "vega_signal": 235269, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274035000}, {"instrument": "META", "mid_signal": -42512, "gamma_signal": 27760, "vega_signal": -113563, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": 795, "gamma_signal": -52, "vega_signal": -2521, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274040000}, {"instrument": "META", "mid_signal": 226829, "gamma_signal": 47307, "vega_signal": 217705, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": -39578, "gamma_signal": 6174, "vega_signal": 19599, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274045000}, {"instrument": "META", "mid_signal": 97471, "gamma_signal": 13279, "vega_signal": 19128, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": -434090, "gamma_signal": 69416, "vega_signal": 32847, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274050000}, {"instrument": "META", "mid_signal": 45852, "gamma_signal": 25903, "vega_signal": -36218, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274055000}, {"instrument": "META", "mid_signal": 707275, "gamma_signal": 17547, "vega_signal": 237250, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -3, "vega_signal": -549, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274060000}, {"instrument": "META", "mid_signal": 65949, "gamma_signal": 19532, "vega_signal": 9243, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": -393024, "gamma_signal": 149615, "vega_signal": 83057, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": 21583, "gamma_signal": -5622, "vega_signal": -2773, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274070000}, {"instrument": "META", "mid_signal": 27993, "gamma_signal": 1956, "vega_signal": 24877, "option_type": "C", "stock_price": 674.05, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": 43148, "gamma_signal": -11239, "vega_signal": -5543, "option_type": "P", "stock_price": 674.15, "utc_time": 1776274075000}, {"instrument": "META", "mid_signal": -301497, "gamma_signal": -6982, "vega_signal": -88080, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": 27153, "gamma_signal": -3592, "vega_signal": -18557, "option_type": "P", "stock_price": 674.11, "utc_time": 1776274080000}, {"instrument": "META", "mid_signal": 85906, "gamma_signal": 4103, "vega_signal": 39745, "option_type": "C", "stock_price": 674.11, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": -14997, "gamma_signal": 1018, "vega_signal": 9131, "option_type": "P", "stock_price": 674.11, "utc_time": 1776274085000}, {"instrument": "META", "mid_signal": -305022, "gamma_signal": -27478, "vega_signal": -44383, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": 12065, "gamma_signal": -4519, "vega_signal": -2452, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274090000}, {"instrument": "META", "mid_signal": -29983, "gamma_signal": -10352, "vega_signal": -7277, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": -33, "gamma_signal": 1, "vega_signal": 181, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274095000}, {"instrument": "META", "mid_signal": -236638, "gamma_signal": 1076, "vega_signal": -93020, "option_type": "C", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 0, "vega_signal": 220, "option_type": "P", "stock_price": 674.3, "utc_time": 1776274100000}, {"instrument": "META", "mid_signal": 208377, "gamma_signal": 45966, "vega_signal": -71114, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": -206154, "gamma_signal": 6996, "vega_signal": 66179, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274105000}, {"instrument": "META", "mid_signal": -312, "gamma_signal": -21, "vega_signal": -519, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -29, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274110000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -55, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": -5179, "gamma_signal": 1969, "vega_signal": 1117, "option_type": "P", "stock_price": 674.2, "utc_time": 1776274115000}, {"instrument": "META", "mid_signal": 19094, "gamma_signal": -2254, "vega_signal": -56704, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274120000}, {"instrument": "META", "mid_signal": 70307, "gamma_signal": 2265, "vega_signal": 11537, "option_type": "C", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": -356, "gamma_signal": 31, "vega_signal": 824, "option_type": "P", "stock_price": 674.24, "utc_time": 1776274125000}, {"instrument": "META", "mid_signal": 52077, "gamma_signal": 2677, "vega_signal": 25895, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": 4649, "gamma_signal": -169, "vega_signal": -14694, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274130000}, {"instrument": "META", "mid_signal": 25173, "gamma_signal": 1286, "vega_signal": 10392, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": 119, "gamma_signal": -1, "vega_signal": -1147, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274135000}, {"instrument": "META", "mid_signal": -100757, "gamma_signal": -7916, "vega_signal": -17152, "option_type": "C", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -1, "vega_signal": -560, "option_type": "P", "stock_price": 674.23, "utc_time": 1776274140000}, {"instrument": "META", "mid_signal": 80972, "gamma_signal": 2666, "vega_signal": 183757, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -615, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274145000}, {"instrument": "META", "mid_signal": -32913, "gamma_signal": -5137, "vega_signal": -14347, "option_type": "C", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": 5617, "gamma_signal": -2095, "vega_signal": -2158, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274150000}, {"instrument": "META", "mid_signal": -390, "gamma_signal": -23, "vega_signal": -1239, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.43, "utc_time": 1776274155000}, {"instrument": "META", "mid_signal": 2120, "gamma_signal": 2171, "vega_signal": -5981, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": 452, "gamma_signal": -35, "vega_signal": -984, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274160000}, {"instrument": "META", "mid_signal": -56096, "gamma_signal": -2175, "vega_signal": -42412, "option_type": "C", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -812, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274165000}, {"instrument": "META", "mid_signal": -133161, "gamma_signal": -839, "vega_signal": -509, "option_type": "C", "stock_price": 674.42, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.31, "utc_time": 1776274170000}, {"instrument": "META", "mid_signal": -40583, "gamma_signal": -2023, "vega_signal": -21246, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": -32104, "gamma_signal": 1146, "vega_signal": 26851, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274175000}, {"instrument": "META", "mid_signal": -11724, "gamma_signal": -113, "vega_signal": -26431, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": -89348, "gamma_signal": 23239, "vega_signal": 11738, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274180000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": -21, "vega_signal": -525, "option_type": "C", "stock_price": 674.37, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 83306, "gamma_signal": -4922, "vega_signal": -49034, "option_type": "P", "stock_price": 674.37, "utc_time": 1776274185000}, {"instrument": "META", "mid_signal": 237216, "gamma_signal": 178, "vega_signal": 82196, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": 368, "gamma_signal": -7, "vega_signal": -2196, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274190000}, {"instrument": "META", "mid_signal": 281697, "gamma_signal": 2515, "vega_signal": 416194, "option_type": "C", "stock_price": 674.41, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 0, "vega_signal": 265, "option_type": "P", "stock_price": 674.41, "utc_time": 1776274195000}, {"instrument": "META", "mid_signal": -188384, "gamma_signal": -15932, "vega_signal": 29240, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": -10, "vega_signal": -825, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274200000}, {"instrument": "META", "mid_signal": 45408, "gamma_signal": -1004, "vega_signal": 102034, "option_type": "C", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": 14281, "gamma_signal": -172, "vega_signal": -77182, "option_type": "P", "stock_price": 674.32, "utc_time": 1776274205000}, {"instrument": "META", "mid_signal": 23224, "gamma_signal": 776, "vega_signal": -86152, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": -67909, "gamma_signal": 17530, "vega_signal": 9191, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274210000}, {"instrument": "META", "mid_signal": -223606, "gamma_signal": -50488, "vega_signal": -50868, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": 21446, "gamma_signal": -7493, "vega_signal": -3071, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274215000}, {"instrument": "META", "mid_signal": 227943, "gamma_signal": 5998, "vega_signal": 203257, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274220000}, {"instrument": "META", "mid_signal": -297458, "gamma_signal": -39392, "vega_signal": 18923, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274225000}, {"instrument": "META", "mid_signal": 38788, "gamma_signal": -6757, "vega_signal": 234997, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": 371, "gamma_signal": -33, "vega_signal": -634, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274230000}, {"instrument": "META", "mid_signal": 45424, "gamma_signal": 8777, "vega_signal": 21655, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": -169, "gamma_signal": 3, "vega_signal": 1017, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274235000}, {"instrument": "META", "mid_signal": 80948, "gamma_signal": 10533, "vega_signal": 22664, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": -1631, "gamma_signal": 140, "vega_signal": 2779, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274240000}, {"instrument": "META", "mid_signal": 46524, "gamma_signal": 4874, "vega_signal": 43163, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": 156748, "gamma_signal": -12481, "vega_signal": -135310, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274245000}, {"instrument": "META", "mid_signal": -1409, "gamma_signal": -47, "vega_signal": -7775, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 33990, "gamma_signal": -1434, "vega_signal": -12861, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 5, "vega_signal": 409, "option_type": "P", "stock_price": 674.28, "utc_time": 1776274255000}, {"instrument": "META", "mid_signal": -205996, "gamma_signal": -3260, "vega_signal": 86375, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": 8267, "gamma_signal": -665, "vega_signal": -7305, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274260000}, {"instrument": "META", "mid_signal": -371237, "gamma_signal": -15302, "vega_signal": -151332, "option_type": "C", "stock_price": 674.68, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": -22058, "gamma_signal": 8690, "vega_signal": 3323, "option_type": "P", "stock_price": 674.68, "utc_time": 1776274265000}, {"instrument": "META", "mid_signal": 223417, "gamma_signal": 3294, "vega_signal": 130591, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": -82190, "gamma_signal": 2772, "vega_signal": 24851, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274270000}, {"instrument": "META", "mid_signal": 139643, "gamma_signal": 7510, "vega_signal": 81011, "option_type": "C", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": 4893, "gamma_signal": -1949, "vega_signal": 91, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274275000}, {"instrument": "META", "mid_signal": -1450792, "gamma_signal": -80198, "vega_signal": -44655, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.52, "utc_time": 1776274280000}, {"instrument": "META", "mid_signal": -186968, "gamma_signal": -3323, "vega_signal": -84283, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -630, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274285000}, {"instrument": "META", "mid_signal": -740394, "gamma_signal": -24163, "vega_signal": -472173, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274290000}, {"instrument": "META", "mid_signal": 478112, "gamma_signal": 26512, "vega_signal": 248213, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": 43528, "gamma_signal": -11277, "vega_signal": -6109, "option_type": "P", "stock_price": 674.51, "utc_time": 1776274295000}, {"instrument": "META", "mid_signal": -4801, "gamma_signal": -101, "vega_signal": -24740, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -753, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274300000}, {"instrument": "META", "mid_signal": 64109, "gamma_signal": 1304, "vega_signal": 76995, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -27, "vega_signal": 3613, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274305000}, {"instrument": "META", "mid_signal": -25344, "gamma_signal": -1278, "vega_signal": 186590, "option_type": "C", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776274310000}, {"instrument": "META", "mid_signal": -356114, "gamma_signal": -1649, "vega_signal": -68883, "option_type": "C", "stock_price": 674.29, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.48, "utc_time": 1776274315000}, {"instrument": "META", "mid_signal": -129958, "gamma_signal": -6603, "vega_signal": -18904, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274320000}, {"instrument": "META", "mid_signal": -17333, "gamma_signal": -53, "vega_signal": -216199, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": -17741, "gamma_signal": 1127, "vega_signal": 12122, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274325000}, {"instrument": "META", "mid_signal": 247661, "gamma_signal": 7044, "vega_signal": 91250, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": -8049, "gamma_signal": 3438, "vega_signal": -2652, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274330000}, {"instrument": "META", "mid_signal": -167986, "gamma_signal": -6944, "vega_signal": -69376, "option_type": "C", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -26873, "gamma_signal": 1366, "vega_signal": 13087, "option_type": "P", "stock_price": 674.18, "utc_time": 1776274335000}, {"instrument": "META", "mid_signal": -22643, "gamma_signal": -3442, "vega_signal": -1921, "option_type": "C", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": 14819, "gamma_signal": -689, "vega_signal": -32177, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274340000}, {"instrument": "META", "mid_signal": -44144, "gamma_signal": -985, "vega_signal": -197050, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": -20490, "gamma_signal": 1232, "vega_signal": 12462, "option_type": "P", "stock_price": 674.25, "utc_time": 1776274345000}, {"instrument": "META", "mid_signal": -6864, "gamma_signal": -39, "vega_signal": -474, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 5, "vega_signal": 419, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274350000}, {"instrument": "META", "mid_signal": -31974, "gamma_signal": -6473, "vega_signal": -4316, "option_type": "C", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -242, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274355000}, {"instrument": "META", "mid_signal": -1841, "gamma_signal": -79, "vega_signal": -8309, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 778, "option_type": "P", "stock_price": 674.27, "utc_time": 1776274360000}, {"instrument": "META", "mid_signal": 10481, "gamma_signal": -225, "vega_signal": 193841, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -778, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274365000}, {"instrument": "META", "mid_signal": 262243, "gamma_signal": 6675, "vega_signal": 60047, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 255, "option_type": "P", "stock_price": 674.12, "utc_time": 1776274370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.12, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": -22049, "gamma_signal": 5798, "vega_signal": 1083, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274375000}, {"instrument": "META", "mid_signal": 16705, "gamma_signal": 31, "vega_signal": 213531, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": 352602, "gamma_signal": -3907, "vega_signal": -128697, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274380000}, {"instrument": "META", "mid_signal": -39933, "gamma_signal": -1338, "vega_signal": -13398, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": 890, "gamma_signal": -82, "vega_signal": -1406, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274385000}, {"instrument": "META", "mid_signal": -167310, "gamma_signal": -21663, "vega_signal": -36565, "option_type": "C", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": -6573, "gamma_signal": 595, "vega_signal": 6143, "option_type": "P", "stock_price": 674.35, "utc_time": 1776274390000}, {"instrument": "META", "mid_signal": -136036, "gamma_signal": -28314, "vega_signal": 125013, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": 671, "gamma_signal": -47, "vega_signal": -2250, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274395000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -665, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": 21370, "gamma_signal": -281, "vega_signal": -89586, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274400000}, {"instrument": "META", "mid_signal": -216437, "gamma_signal": -2295, "vega_signal": -169990, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274405000}, {"instrument": "META", "mid_signal": 39620, "gamma_signal": 1317, "vega_signal": 12874, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -16, "vega_signal": -281, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274410000}, {"instrument": "META", "mid_signal": 120385, "gamma_signal": 973, "vega_signal": 354871, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -3, "vega_signal": -922, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274415000}, {"instrument": "META", "mid_signal": -19147, "gamma_signal": -232, "vega_signal": -64605, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": -42, "vega_signal": -763, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274420000}, {"instrument": "META", "mid_signal": -75293, "gamma_signal": -15604, "vega_signal": 33772, "option_type": "C", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -3, "vega_signal": -1002, "option_type": "P", "stock_price": 674.47, "utc_time": 1776274425000}, {"instrument": "META", "mid_signal": 7936, "gamma_signal": -16435, "vega_signal": 42171, "option_type": "C", "stock_price": 674.5, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -2, "vega_signal": -420, "option_type": "P", "stock_price": 674.5, "utc_time": 1776274430000}, {"instrument": "META", "mid_signal": -223451, "gamma_signal": -3304, "vega_signal": -131461, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": 864, "gamma_signal": -80, "vega_signal": -1370, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274435000}, {"instrument": "META", "mid_signal": 359020, "gamma_signal": 7742, "vega_signal": 188735, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 376999, "gamma_signal": -14218, "vega_signal": -137314, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274440000}, {"instrument": "META", "mid_signal": 11418, "gamma_signal": 869, "vega_signal": 7792, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -3, "vega_signal": -958, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274445000}, {"instrument": "META", "mid_signal": 30260, "gamma_signal": 6579, "vega_signal": 3006, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 12095, "gamma_signal": -3724, "vega_signal": -7478, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": 1031, "gamma_signal": -83, "vega_signal": -2372, "option_type": "P", "stock_price": 674.34, "utc_time": 1776274455000}, {"instrument": "META", "mid_signal": -108985, "gamma_signal": -6539, "vega_signal": 160657, "option_type": "C", "stock_price": 674.295, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": 35546, "gamma_signal": -113, "vega_signal": -107653, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274460000}, {"instrument": "META", "mid_signal": -153112, "gamma_signal": -2328, "vega_signal": -821241, "option_type": "C", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": 15915, "gamma_signal": -295, "vega_signal": -51812, "option_type": "P", "stock_price": 674.295, "utc_time": 1776274465000}, {"instrument": "META", "mid_signal": -11655, "gamma_signal": -6531, "vega_signal": 220841, "option_type": "C", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": 21690, "gamma_signal": -5753, "vega_signal": -4426, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274470000}, {"instrument": "META", "mid_signal": -6725, "gamma_signal": -2145, "vega_signal": -3623, "option_type": "C", "stock_price": 674.09, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -268, "option_type": "P", "stock_price": 674.36, "utc_time": 1776274475000}, {"instrument": "META", "mid_signal": 14039, "gamma_signal": 33, "vega_signal": 193096, "option_type": "C", "stock_price": 674.1, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 175577, "gamma_signal": -5413, "vega_signal": -270241, "option_type": "P", "stock_price": 674.1, "utc_time": 1776274480000}, {"instrument": "META", "mid_signal": 1392, "gamma_signal": 447, "vega_signal": 378, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": 11050, "gamma_signal": -68, "vega_signal": -108138, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274485000}, {"instrument": "META", "mid_signal": -414071, "gamma_signal": -14983, "vega_signal": -564910, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": 507, "gamma_signal": -46, "vega_signal": -843, "option_type": "P", "stock_price": 674.13, "utc_time": 1776274490000}, {"instrument": "META", "mid_signal": -120085, "gamma_signal": 401, "vega_signal": -305640, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": -2341, "gamma_signal": 1452, "vega_signal": -18855, "option_type": "P", "stock_price": 674.13, "utc_time": 1776274495000}, {"instrument": "META", "mid_signal": 29261, "gamma_signal": -4, "vega_signal": -23440, "option_type": "C", "stock_price": 674.13, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": -177942, "gamma_signal": 2949, "vega_signal": 26050, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274500000}, {"instrument": "META", "mid_signal": 18966, "gamma_signal": 55, "vega_signal": 226043, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": -206074, "gamma_signal": 6964, "vega_signal": 50636, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274505000}, {"instrument": "META", "mid_signal": 132022, "gamma_signal": -18, "vega_signal": 17162, "option_type": "C", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": 13808, "gamma_signal": -154, "vega_signal": -72862, "option_type": "P", "stock_price": 674.08, "utc_time": 1776274510000}, {"instrument": "META", "mid_signal": 113588, "gamma_signal": 24937, "vega_signal": 9785, "option_type": "C", "stock_price": 674.06, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": 1646, "gamma_signal": -59, "vega_signal": -11836, "option_type": "P", "stock_price": 674.06, "utc_time": 1776274515000}, {"instrument": "META", "mid_signal": 151351, "gamma_signal": 4631, "vega_signal": 155974, "option_type": "C", "stock_price": 674.06, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": -21, "gamma_signal": 8, "vega_signal": -502, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274520000}, {"instrument": "META", "mid_signal": -1093, "gamma_signal": -26, "vega_signal": -7245, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": 247, "gamma_signal": -4, "vega_signal": -1699, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274525000}, {"instrument": "META", "mid_signal": -137079, "gamma_signal": -42094, "vega_signal": -19787, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": -15544, "gamma_signal": -4088, "vega_signal": 23771, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274530000}, {"instrument": "META", "mid_signal": 56877, "gamma_signal": 9241, "vega_signal": 397521, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": 195342, "gamma_signal": -34411, "vega_signal": -14911, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274535000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": -21, "vega_signal": -524, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": -45071, "gamma_signal": 773, "vega_signal": 130681, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274540000}, {"instrument": "META", "mid_signal": -19310, "gamma_signal": -55, "vega_signal": -227992, "option_type": "C", "stock_price": 674.04, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": 9, "vega_signal": 169, "option_type": "P", "stock_price": 674.04, "utc_time": 1776274545000}, {"instrument": "META", "mid_signal": 178817, "gamma_signal": 13300, "vega_signal": 11218, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274550000}, {"instrument": "META", "mid_signal": -70301, "gamma_signal": -28014, "vega_signal": 192659, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": -386915, "gamma_signal": 9968, "vega_signal": 93149, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274555000}, {"instrument": "META", "mid_signal": 46729, "gamma_signal": 5232, "vega_signal": -132312, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -54400, "gamma_signal": 19560, "vega_signal": 9223, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274560000}, {"instrument": "META", "mid_signal": -639816, "gamma_signal": -17020, "vega_signal": 173835, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": 23, "gamma_signal": 0, "vega_signal": -121, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274565000}, {"instrument": "META", "mid_signal": -274560, "gamma_signal": -61904, "vega_signal": -28851, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": -1025, "gamma_signal": 25, "vega_signal": 5771, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274570000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": -21, "vega_signal": -511, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": 61913, "gamma_signal": -2889, "vega_signal": -27366, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274575000}, {"instrument": "META", "mid_signal": 597, "gamma_signal": -3114, "vega_signal": 100209, "option_type": "C", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -4, "vega_signal": -1719, "option_type": "P", "stock_price": 674.22, "utc_time": 1776274580000}, {"instrument": "META", "mid_signal": -28198, "gamma_signal": -6460, "vega_signal": -2945, "option_type": "C", "stock_price": 674.51, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": -209576, "gamma_signal": 10159, "vega_signal": 43958, "option_type": "P", "stock_price": 674.67, "utc_time": 1776274585000}, {"instrument": "META", "mid_signal": 104680, "gamma_signal": -2076, "vega_signal": 82438, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 695635, "gamma_signal": -167568, "vega_signal": -76670, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274590000}, {"instrument": "META", "mid_signal": 14013, "gamma_signal": 5296, "vega_signal": 1558, "option_type": "C", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": -10093, "gamma_signal": -5945, "vega_signal": 570929, "option_type": "P", "stock_price": 674.86, "utc_time": 1776274595000}, {"instrument": "META", "mid_signal": -262416, "gamma_signal": -64570, "vega_signal": 200610, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 429704, "gamma_signal": -187496, "vega_signal": -49168, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274600000}, {"instrument": "META", "mid_signal": 12701, "gamma_signal": 4524, "vega_signal": 960, "option_type": "C", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": -34163, "gamma_signal": 1443, "vega_signal": 13768, "option_type": "P", "stock_price": 674.75, "utc_time": 1776274605000}, {"instrument": "META", "mid_signal": -46334, "gamma_signal": -1678, "vega_signal": -58372, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": -84266, "gamma_signal": -951, "vega_signal": 73388, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274610000}, {"instrument": "META", "mid_signal": 15959, "gamma_signal": -14886, "vega_signal": 33205, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": -9169, "gamma_signal": -3867, "vega_signal": 18026, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274615000}, {"instrument": "META", "mid_signal": -234048, "gamma_signal": -44360, "vega_signal": 31776, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274620000}, {"instrument": "META", "mid_signal": -59615, "gamma_signal": -11949, "vega_signal": 332239, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": -20237, "gamma_signal": 5876, "vega_signal": 140, "option_type": "P", "stock_price": 674.79, "utc_time": 1776274625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.79, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": -12936, "gamma_signal": 919, "vega_signal": 9418, "option_type": "P", "stock_price": 674.61, "utc_time": 1776274630000}, {"instrument": "META", "mid_signal": -90, "gamma_signal": -2, "vega_signal": -838, "option_type": "C", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -567, "option_type": "P", "stock_price": 674.49, "utc_time": 1776274635000}, {"instrument": "META", "mid_signal": 5344, "gamma_signal": -607, "vega_signal": 212408, "option_type": "C", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 671, "option_type": "P", "stock_price": 674.38, "utc_time": 1776274640000}, {"instrument": "META", "mid_signal": -156367, "gamma_signal": -19829, "vega_signal": -94051, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274645000}, {"instrument": "META", "mid_signal": -164983, "gamma_signal": -39582, "vega_signal": -17108, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": 7, "vega_signal": 2439, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274650000}, {"instrument": "META", "mid_signal": 33669, "gamma_signal": 93, "vega_signal": -8018, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": 27999, "gamma_signal": -2369, "vega_signal": -26780, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274655000}, {"instrument": "META", "mid_signal": 14198, "gamma_signal": 1049, "vega_signal": -190499, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776274660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": 548, "gamma_signal": -51, "vega_signal": -905, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274665000}, {"instrument": "META", "mid_signal": 35382, "gamma_signal": 293, "vega_signal": 57719, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": -15902, "gamma_signal": 310, "vega_signal": 36794, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274670000}, {"instrument": "META", "mid_signal": 19934, "gamma_signal": 55, "vega_signal": 231203, "option_type": "C", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": 225958, "gamma_signal": -12922, "vega_signal": -51433, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274675000}, {"instrument": "META", "mid_signal": 39482, "gamma_signal": 5242, "vega_signal": -3500, "option_type": "C", "stock_price": 674.05, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776274680000}, {"instrument": "META", "mid_signal": -37510, "gamma_signal": -1429, "vega_signal": -14141, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": -139438, "gamma_signal": 1523, "vega_signal": 4734, "option_type": "P", "stock_price": 673.95, "utc_time": 1776274685000}, {"instrument": "META", "mid_signal": 284422, "gamma_signal": 71533, "vega_signal": 21176, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -2, "vega_signal": -660, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274690000}, {"instrument": "META", "mid_signal": -198551, "gamma_signal": -63203, "vega_signal": -49624, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": -93927, "gamma_signal": 5724, "vega_signal": 60768, "option_type": "P", "stock_price": 673.85, "utc_time": 1776274695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.85, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": -33785, "gamma_signal": 1136, "vega_signal": 21150, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274700000}, {"instrument": "META", "mid_signal": 1357, "gamma_signal": -2120, "vega_signal": 5534, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": 36584, "gamma_signal": -627, "vega_signal": -252166, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274705000}, {"instrument": "META", "mid_signal": -145170, "gamma_signal": -2752, "vega_signal": -444000, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274710000}, {"instrument": "META", "mid_signal": -47210, "gamma_signal": -1494, "vega_signal": 101884, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": 9963, "gamma_signal": -3609, "vega_signal": -1729, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274715000}, {"instrument": "META", "mid_signal": -168119, "gamma_signal": -5519, "vega_signal": -107926, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -402, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274720000}, {"instrument": "META", "mid_signal": -22250, "gamma_signal": 445, "vega_signal": -22655, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": -7165, "gamma_signal": 1638, "vega_signal": -2406, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274725000}, {"instrument": "META", "mid_signal": 65495, "gamma_signal": 628, "vega_signal": -91, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": -209724, "gamma_signal": 58970, "vega_signal": 26530, "option_type": "P", "stock_price": 673.91, "utc_time": 1776274730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.91, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -252392, "gamma_signal": 58437, "vega_signal": 89816, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274735000}, {"instrument": "META", "mid_signal": -376, "gamma_signal": -22, "vega_signal": -1271, "option_type": "C", "stock_price": 673.82, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": 0, "vega_signal": -391, "option_type": "P", "stock_price": 673.87, "utc_time": 1776274740000}, {"instrument": "META", "mid_signal": -5834, "gamma_signal": -417, "vega_signal": -8466, "option_type": "C", "stock_price": 673.82, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": -67874, "gamma_signal": 1774, "vega_signal": 49869, "option_type": "P", "stock_price": 673.79, "utc_time": 1776274745000}, {"instrument": "META", "mid_signal": -66045, "gamma_signal": -22084, "vega_signal": -10684, "option_type": "C", "stock_price": 673.79, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 808055, "gamma_signal": -29935, "vega_signal": -290782, "option_type": "P", "stock_price": 673.79, "utc_time": 1776274750000}, {"instrument": "META", "mid_signal": 19875, "gamma_signal": 23, "vega_signal": 232702, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": -1036433, "gamma_signal": 45437, "vega_signal": 323601, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274755000}, {"instrument": "META", "mid_signal": -205311, "gamma_signal": -10841, "vega_signal": -106703, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": 23032, "gamma_signal": -1679, "vega_signal": -18932, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -2, "vega_signal": -247, "option_type": "P", "stock_price": 673.84, "utc_time": 1776274765000}, {"instrument": "META", "mid_signal": 1317408, "gamma_signal": 317437, "vega_signal": 143060, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -49318, "gamma_signal": 12751, "vega_signal": 6582, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274770000}, {"instrument": "META", "mid_signal": -25847, "gamma_signal": -1368, "vega_signal": -13586, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": 12078, "gamma_signal": -343, "vega_signal": -2855, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274775000}, {"instrument": "META", "mid_signal": -14099, "gamma_signal": -841, "vega_signal": 79443, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": 1131, "gamma_signal": -103, "vega_signal": -2159, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274780000}, {"instrument": "META", "mid_signal": -85440, "gamma_signal": -12475, "vega_signal": -6104, "option_type": "C", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.76, "utc_time": 1776274785000}, {"instrument": "META", "mid_signal": -32776, "gamma_signal": -1411, "vega_signal": -14205, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": -458359, "gamma_signal": 15478, "vega_signal": 153586, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274790000}, {"instrument": "META", "mid_signal": -11185, "gamma_signal": 2727, "vega_signal": -116821, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": 32466, "gamma_signal": -335, "vega_signal": -51955, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 24, "vega_signal": -990, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274800000}, {"instrument": "META", "mid_signal": -6385, "gamma_signal": 1099, "vega_signal": -185231, "option_type": "C", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": -350879, "gamma_signal": 14498, "vega_signal": 137742, "option_type": "P", "stock_price": 673.7, "utc_time": 1776274805000}, {"instrument": "META", "mid_signal": 12992, "gamma_signal": 4353, "vega_signal": 2033, "option_type": "C", "stock_price": 673.74, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": 546, "gamma_signal": -51, "vega_signal": -901, "option_type": "P", "stock_price": 673.74, "utc_time": 1776274810000}, {"instrument": "META", "mid_signal": -47630, "gamma_signal": -17279, "vega_signal": -9370, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -950, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274815000}, {"instrument": "META", "mid_signal": -1546, "gamma_signal": -309, "vega_signal": -1435, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": 84465, "gamma_signal": -2771, "vega_signal": -27029, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274820000}, {"instrument": "META", "mid_signal": -736, "gamma_signal": -51, "vega_signal": -1202, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274825000}, {"instrument": "META", "mid_signal": 144824, "gamma_signal": 58506, "vega_signal": 37573, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": 249268, "gamma_signal": -64107, "vega_signal": -28357, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274830000}, {"instrument": "META", "mid_signal": -130620, "gamma_signal": -45058, "vega_signal": -31620, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274835000}, {"instrument": "META", "mid_signal": -205646, "gamma_signal": -69264, "vega_signal": -62081, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": -24893, "gamma_signal": 6413, "vega_signal": 2247, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274840000}, {"instrument": "META", "mid_signal": 11689, "gamma_signal": 343, "vega_signal": 3308, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": -10101, "gamma_signal": -4967, "vega_signal": 10907, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274845000}, {"instrument": "META", "mid_signal": -103183, "gamma_signal": -25810, "vega_signal": -11333, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": 49902, "gamma_signal": -12828, "vega_signal": -5608, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274850000}, {"instrument": "META", "mid_signal": 50786, "gamma_signal": 2674, "vega_signal": 26799, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274855000}, {"instrument": "META", "mid_signal": -14528, "gamma_signal": 8, "vega_signal": 19144, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": -20294, "gamma_signal": 1153, "vega_signal": 10420, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274860000}, {"instrument": "META", "mid_signal": -132162, "gamma_signal": -32582, "vega_signal": -18956, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274865000}, {"instrument": "META", "mid_signal": 33736, "gamma_signal": 4481, "vega_signal": 246487, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274870000}, {"instrument": "META", "mid_signal": -10313, "gamma_signal": -1993, "vega_signal": -6695, "option_type": "C", "stock_price": 673.73, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.73, "utc_time": 1776274875000}, {"instrument": "META", "mid_signal": 262039, "gamma_signal": 15932, "vega_signal": 69954, "option_type": "C", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": 419675, "gamma_signal": -20064, "vega_signal": -197913, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274880000}, {"instrument": "META", "mid_signal": -643234, "gamma_signal": -21771, "vega_signal": -233385, "option_type": "C", "stock_price": 673.37, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": -8838, "gamma_signal": -6092, "vega_signal": 55195, "option_type": "P", "stock_price": 673.5, "utc_time": 1776274885000}, {"instrument": "META", "mid_signal": 419318, "gamma_signal": 50976, "vega_signal": 203603, "option_type": "C", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.37, "utc_time": 1776274890000}, {"instrument": "META", "mid_signal": -2715317, "gamma_signal": -716349, "vega_signal": -269917, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": 38912, "gamma_signal": -4540, "vega_signal": -32665, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274895000}, {"instrument": "META", "mid_signal": -385, "gamma_signal": -26, "vega_signal": -654, "option_type": "C", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": -12671, "gamma_signal": 4311, "vega_signal": 5306, "option_type": "P", "stock_price": 673.41, "utc_time": 1776274900000}, {"instrument": "META", "mid_signal": -258779, "gamma_signal": 13800, "vega_signal": -224988, "option_type": "C", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": 12329, "gamma_signal": -4305, "vega_signal": -1961, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274905000}, {"instrument": "META", "mid_signal": 25941, "gamma_signal": -5930, "vega_signal": 22644, "option_type": "C", "stock_price": 673.32, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -8880, "gamma_signal": 503, "vega_signal": 21419, "option_type": "P", "stock_price": 673.32, "utc_time": 1776274910000}, {"instrument": "META", "mid_signal": -91712, "gamma_signal": -6872, "vega_signal": -145766, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": 65076, "gamma_signal": -4486, "vega_signal": -44639, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274915000}, {"instrument": "META", "mid_signal": -460750, "gamma_signal": -96939, "vega_signal": -164378, "option_type": "C", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": -210946, "gamma_signal": 7873, "vega_signal": 80156, "option_type": "P", "stock_price": 673.19, "utc_time": 1776274920000}, {"instrument": "META", "mid_signal": -679090, "gamma_signal": -36312, "vega_signal": -256779, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": 72608, "gamma_signal": -7078, "vega_signal": -62205, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274925000}, {"instrument": "META", "mid_signal": -177787, "gamma_signal": -6102, "vega_signal": -474519, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 27081, "gamma_signal": -9177, "vega_signal": -4136, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274930000}, {"instrument": "META", "mid_signal": 911473, "gamma_signal": 235340, "vega_signal": 189358, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274935000}, {"instrument": "META", "mid_signal": -81942, "gamma_signal": -7436, "vega_signal": -38904, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -46600, "gamma_signal": 13178, "vega_signal": -87310, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274940000}, {"instrument": "META", "mid_signal": -36197, "gamma_signal": -284, "vega_signal": -77221, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": -65804, "gamma_signal": 4146, "vega_signal": -121603, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274945000}, {"instrument": "META", "mid_signal": 41200, "gamma_signal": 8414, "vega_signal": -74239, "option_type": "C", "stock_price": 673.11, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -3678, "gamma_signal": 1553, "vega_signal": 127441, "option_type": "P", "stock_price": 673.11, "utc_time": 1776274950000}, {"instrument": "META", "mid_signal": -244125, "gamma_signal": 2088, "vega_signal": -603843, "option_type": "C", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": 102255, "gamma_signal": -21565, "vega_signal": -40174, "option_type": "P", "stock_price": 673, "utc_time": 1776274955000}, {"instrument": "META", "mid_signal": -522328, "gamma_signal": -110735, "vega_signal": -99601, "option_type": "C", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": 519396, "gamma_signal": -19253, "vega_signal": -182302, "option_type": "P", "stock_price": 673, "utc_time": 1776274960000}, {"instrument": "META", "mid_signal": -5265824, "gamma_signal": -2116655, "vega_signal": -1211908, "option_type": "C", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": -83759, "gamma_signal": 8862, "vega_signal": 69610, "option_type": "P", "stock_price": 673, "utc_time": 1776274965000}, {"instrument": "META", "mid_signal": 185508, "gamma_signal": 11821, "vega_signal": 112242, "option_type": "C", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": 249538, "gamma_signal": -3435, "vega_signal": -317844, "option_type": "P", "stock_price": 673.14, "utc_time": 1776274970000}, {"instrument": "META", "mid_signal": 144677, "gamma_signal": 10137, "vega_signal": 55003, "option_type": "C", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": -6485, "gamma_signal": 5442, "vega_signal": -133180, "option_type": "P", "stock_price": 673, "utc_time": 1776274975000}, {"instrument": "META", "mid_signal": 213764, "gamma_signal": 98605, "vega_signal": -26555, "option_type": "C", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": -87706, "gamma_signal": 11781, "vega_signal": 2050, "option_type": "P", "stock_price": 673, "utc_time": 1776274980000}, {"instrument": "META", "mid_signal": 449320, "gamma_signal": 190278, "vega_signal": 94662, "option_type": "C", "stock_price": 672.9, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": 38486, "gamma_signal": -2199, "vega_signal": -15155, "option_type": "P", "stock_price": 672.9, "utc_time": 1776274985000}, {"instrument": "META", "mid_signal": -98194, "gamma_signal": 2207, "vega_signal": -81455, "option_type": "C", "stock_price": 672.75, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": 14023, "gamma_signal": -6178, "vega_signal": -4460, "option_type": "P", "stock_price": 672.75, "utc_time": 1776274990000}, {"instrument": "META", "mid_signal": -97628, "gamma_signal": -6030, "vega_signal": -78756, "option_type": "C", "stock_price": 672.72, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": -110785, "gamma_signal": 6369, "vega_signal": 62080, "option_type": "P", "stock_price": 672.72, "utc_time": 1776274995000}, {"instrument": "META", "mid_signal": -348354, "gamma_signal": -24509, "vega_signal": -208585, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": -257386, "gamma_signal": 37461, "vega_signal": 77187, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275000000}, {"instrument": "META", "mid_signal": -96077, "gamma_signal": -7624, "vega_signal": -77715, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": 13962, "gamma_signal": -1870, "vega_signal": -666, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275005000}, {"instrument": "META", "mid_signal": -1041857, "gamma_signal": -367284, "vega_signal": -239451, "option_type": "C", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": -61686, "gamma_signal": 19257, "vega_signal": 8919, "option_type": "P", "stock_price": 672.72, "utc_time": 1776275010000}, {"instrument": "META", "mid_signal": -26637, "gamma_signal": -4668, "vega_signal": -24241, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": 107355, "gamma_signal": -9753, "vega_signal": -77261, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275015000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -27, "vega_signal": -581, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 61298, "gamma_signal": -10884, "vega_signal": -5349, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -369492, "gamma_signal": 20452, "vega_signal": 139318, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275025000}, {"instrument": "META", "mid_signal": -6978728, "gamma_signal": -2912295, "vega_signal": -1447458, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": -235276, "gamma_signal": 7188, "vega_signal": 622001, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275030000}, {"instrument": "META", "mid_signal": -80828, "gamma_signal": -645, "vega_signal": -68777, "option_type": "C", "stock_price": 672.6, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -7, "vega_signal": -287, "option_type": "P", "stock_price": 672.6, "utc_time": 1776275035000}, {"instrument": "META", "mid_signal": -99728, "gamma_signal": 27598, "vega_signal": -126751, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": -394508, "gamma_signal": 20981, "vega_signal": 137300, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275040000}, {"instrument": "META", "mid_signal": 132189, "gamma_signal": 7405, "vega_signal": 105145, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": -373059, "gamma_signal": 8207, "vega_signal": 76064, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275045000}, {"instrument": "META", "mid_signal": -212538, "gamma_signal": -34077, "vega_signal": -88533, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": 212904, "gamma_signal": -42026, "vega_signal": -77315, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275050000}, {"instrument": "META", "mid_signal": -41008, "gamma_signal": -18540, "vega_signal": -6837, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": -90342, "gamma_signal": 27194, "vega_signal": 13453, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275055000}, {"instrument": "META", "mid_signal": -426208, "gamma_signal": -3226, "vega_signal": -263999, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": -127908, "gamma_signal": 12503, "vega_signal": 59583, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275060000}, {"instrument": "META", "mid_signal": 362618, "gamma_signal": -9542, "vega_signal": 223043, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": 179279, "gamma_signal": -39165, "vega_signal": 112249, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275065000}, {"instrument": "META", "mid_signal": -93938, "gamma_signal": 1720, "vega_signal": -37965, "option_type": "C", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": 10787, "gamma_signal": -4523, "vega_signal": 2228, "option_type": "P", "stock_price": 672.62, "utc_time": 1776275070000}, {"instrument": "META", "mid_signal": 441204, "gamma_signal": 4076, "vega_signal": 273915, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -75888, "gamma_signal": 8736, "vega_signal": 318743, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275075000}, {"instrument": "META", "mid_signal": -484888, "gamma_signal": -11740, "vega_signal": -266258, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -3, "vega_signal": -1025, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275080000}, {"instrument": "META", "mid_signal": -2824, "gamma_signal": -1070, "vega_signal": -1328, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -32104, "gamma_signal": 5702, "vega_signal": 177219, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275085000}, {"instrument": "META", "mid_signal": -152094, "gamma_signal": -24068, "vega_signal": -10677, "option_type": "C", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -159766, "gamma_signal": 13299, "vega_signal": 68004, "option_type": "P", "stock_price": 672.59, "utc_time": 1776275090000}, {"instrument": "META", "mid_signal": -274479, "gamma_signal": -20434, "vega_signal": -198241, "option_type": "C", "stock_price": 672.74, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": -906, "gamma_signal": 1, "vega_signal": 11251, "option_type": "P", "stock_price": 672.74, "utc_time": 1776275095000}, {"instrument": "META", "mid_signal": 112599, "gamma_signal": 2949, "vega_signal": 113607, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": -4935, "gamma_signal": 435, "vega_signal": 4038, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275100000}, {"instrument": "META", "mid_signal": -429706, "gamma_signal": -66754, "vega_signal": -153785, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 60921, "gamma_signal": -3617, "vega_signal": -14354, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275105000}, {"instrument": "META", "mid_signal": 58527, "gamma_signal": 73035, "vega_signal": -99560, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": -20582, "gamma_signal": -375, "vega_signal": 12036, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275110000}, {"instrument": "META", "mid_signal": 211114, "gamma_signal": 35302, "vega_signal": 186333, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": 19307, "gamma_signal": -5155, "vega_signal": -4858, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275115000}, {"instrument": "META", "mid_signal": 21135, "gamma_signal": 6249, "vega_signal": 2334, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": -103705, "gamma_signal": 12258, "vega_signal": 66362, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275120000}, {"instrument": "META", "mid_signal": -51736, "gamma_signal": -5822, "vega_signal": -94020, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": -31492, "gamma_signal": 4270, "vega_signal": 14050, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275125000}, {"instrument": "META", "mid_signal": 595854, "gamma_signal": 172551, "vega_signal": 74000, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": -21362, "gamma_signal": 851, "vega_signal": 174061, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275130000}, {"instrument": "META", "mid_signal": 115711, "gamma_signal": 8058, "vega_signal": 92090, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": 41696, "gamma_signal": -11265, "vega_signal": -16983, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275135000}, {"instrument": "META", "mid_signal": -26400, "gamma_signal": -9840, "vega_signal": -7172, "option_type": "C", "stock_price": 673, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": -59, "gamma_signal": 1, "vega_signal": 568, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275140000}, {"instrument": "META", "mid_signal": -272526, "gamma_signal": -99, "vega_signal": -159786, "option_type": "C", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673, "utc_time": 1776275145000}, {"instrument": "META", "mid_signal": -75115, "gamma_signal": 2828, "vega_signal": -34598, "option_type": "C", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": 90894, "gamma_signal": -13602, "vega_signal": -30462, "option_type": "P", "stock_price": 673, "utc_time": 1776275150000}, {"instrument": "META", "mid_signal": 208404, "gamma_signal": 7803, "vega_signal": 139013, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": 291780, "gamma_signal": -11602, "vega_signal": -110089, "option_type": "P", "stock_price": 673, "utc_time": 1776275155000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -4, "vega_signal": -736, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": -111309, "gamma_signal": 6573, "vega_signal": 55965, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275160000}, {"instrument": "META", "mid_signal": -62340, "gamma_signal": -1829, "vega_signal": -86773, "option_type": "C", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": -38749, "gamma_signal": 6584, "vega_signal": 127516, "option_type": "P", "stock_price": 673.12, "utc_time": 1776275165000}, {"instrument": "META", "mid_signal": 121119, "gamma_signal": 37590, "vega_signal": 16280, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": 6, "vega_signal": 372, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275170000}, {"instrument": "META", "mid_signal": 190245, "gamma_signal": 6633, "vega_signal": 126993, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": 17276, "gamma_signal": -4977, "vega_signal": -2334, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275175000}, {"instrument": "META", "mid_signal": -111608, "gamma_signal": -2779, "vega_signal": -132997, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": -11247, "gamma_signal": 45, "vega_signal": 167068, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275180000}, {"instrument": "META", "mid_signal": 44423, "gamma_signal": 11093, "vega_signal": -270, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": -9465, "gamma_signal": 40, "vega_signal": 149033, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275185000}, {"instrument": "META", "mid_signal": 29849, "gamma_signal": 1615, "vega_signal": 16246, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 3826, "gamma_signal": -4938, "vega_signal": 186049, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275190000}, {"instrument": "META", "mid_signal": 179651, "gamma_signal": 14440, "vega_signal": 110885, "option_type": "C", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": -21550, "gamma_signal": 5039, "vega_signal": 26112, "option_type": "P", "stock_price": 673.1, "utc_time": 1776275195000}, {"instrument": "META", "mid_signal": -73241, "gamma_signal": -29629, "vega_signal": 18203, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": -20850, "gamma_signal": 3027, "vega_signal": 499, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275200000}, {"instrument": "META", "mid_signal": -285017, "gamma_signal": -12160, "vega_signal": -20625, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": -11249, "gamma_signal": 45, "vega_signal": 167095, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275205000}, {"instrument": "META", "mid_signal": 104862, "gamma_signal": 6266, "vega_signal": 60638, "option_type": "C", "stock_price": 673.21, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": 15533, "gamma_signal": -1321, "vega_signal": -16221, "option_type": "P", "stock_price": 673.21, "utc_time": 1776275210000}, {"instrument": "META", "mid_signal": 389155, "gamma_signal": 95869, "vega_signal": 162033, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": 2139, "gamma_signal": -45, "vega_signal": -11165, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275215000}, {"instrument": "META", "mid_signal": -41956, "gamma_signal": -17823, "vega_signal": -8890, "option_type": "C", "stock_price": 673.25, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 673.3, "utc_time": 1776275220000}, {"instrument": "META", "mid_signal": -13123, "gamma_signal": -975, "vega_signal": -10106, "option_type": "C", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": -11325, "gamma_signal": 812, "vega_signal": 7814, "option_type": "P", "stock_price": 673.3, "utc_time": 1776275225000}, {"instrument": "META", "mid_signal": 129194, "gamma_signal": 12428, "vega_signal": 67542, "option_type": "C", "stock_price": 673.34, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": 35488, "gamma_signal": -5075, "vega_signal": 29280, "option_type": "P", "stock_price": 673.29, "utc_time": 1776275230000}, {"instrument": "META", "mid_signal": -167637, "gamma_signal": -71318, "vega_signal": -35700, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": 18166, "gamma_signal": -4827, "vega_signal": -12936, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275235000}, {"instrument": "META", "mid_signal": 63565, "gamma_signal": 2193, "vega_signal": 39640, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275240000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": 2, "vega_signal": 30, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": 4945, "gamma_signal": -1659, "vega_signal": -1906, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": 1199, "gamma_signal": -98, "vega_signal": -2653, "option_type": "P", "stock_price": 673.19, "utc_time": 1776275250000}, {"instrument": "META", "mid_signal": -76528, "gamma_signal": -13763, "vega_signal": -16076, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 4, "vega_signal": 53, "option_type": "P", "stock_price": 673.07, "utc_time": 1776275255000}, {"instrument": "META", "mid_signal": -176132, "gamma_signal": -12386, "vega_signal": -138263, "option_type": "C", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -163493, "gamma_signal": 4525, "vega_signal": 258866, "option_type": "P", "stock_price": 673.07, "utc_time": 1776275260000}, {"instrument": "META", "mid_signal": -30973, "gamma_signal": -400, "vega_signal": -38334, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": -24541, "gamma_signal": 97, "vega_signal": 350410, "option_type": "P", "stock_price": 673, "utc_time": 1776275265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": -20962, "gamma_signal": 1855, "vega_signal": 19205, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275270000}, {"instrument": "META", "mid_signal": 4237, "gamma_signal": 1872, "vega_signal": 182, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": 16908, "gamma_signal": -591, "vega_signal": -23289, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275275000}, {"instrument": "META", "mid_signal": -22744, "gamma_signal": -9378, "vega_signal": -6022, "option_type": "C", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -542589, "gamma_signal": 102587, "vega_signal": 107398, "option_type": "P", "stock_price": 672.9, "utc_time": 1776275280000}, {"instrument": "META", "mid_signal": -65965, "gamma_signal": -15467, "vega_signal": -44030, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -4, "vega_signal": -1538, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275285000}, {"instrument": "META", "mid_signal": 847294, "gamma_signal": 216147, "vega_signal": 175825, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": 14667, "gamma_signal": -58, "vega_signal": -196393, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275290000}, {"instrument": "META", "mid_signal": 62386, "gamma_signal": 3814, "vega_signal": 36613, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -974, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275295000}, {"instrument": "META", "mid_signal": -26789, "gamma_signal": 567, "vega_signal": -12674, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 9866, "gamma_signal": -16, "vega_signal": -155408, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275300000}, {"instrument": "META", "mid_signal": 727, "gamma_signal": 14, "vega_signal": 6566, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 272616, "gamma_signal": -9679, "vega_signal": -91690, "option_type": "P", "stock_price": 673.04, "utc_time": 1776275305000}, {"instrument": "META", "mid_signal": 62964, "gamma_signal": 2794, "vega_signal": 27278, "option_type": "C", "stock_price": 673.04, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": -35917, "gamma_signal": 1444, "vega_signal": 13633, "option_type": "P", "stock_price": 672.96, "utc_time": 1776275310000}, {"instrument": "META", "mid_signal": 110872, "gamma_signal": 8039, "vega_signal": 116802, "option_type": "C", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": 910, "gamma_signal": -87, "vega_signal": -1296, "option_type": "P", "stock_price": 672.96, "utc_time": 1776275315000}, {"instrument": "META", "mid_signal": -69057, "gamma_signal": -18666, "vega_signal": -37840, "option_type": "C", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": -31454, "gamma_signal": 9876, "vega_signal": 8467, "option_type": "P", "stock_price": 673, "utc_time": 1776275320000}, {"instrument": "META", "mid_signal": -3969, "gamma_signal": -308, "vega_signal": -6289, "option_type": "C", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": 307847, "gamma_signal": -14329, "vega_signal": 64164, "option_type": "P", "stock_price": 673, "utc_time": 1776275325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -10572, "gamma_signal": 43, "vega_signal": 160512, "option_type": "P", "stock_price": 673, "utc_time": 1776275330000}, {"instrument": "META", "mid_signal": -911349, "gamma_signal": -258871, "vega_signal": -110820, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": 1893, "gamma_signal": -37, "vega_signal": -11229, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275335000}, {"instrument": "META", "mid_signal": -11841, "gamma_signal": -211, "vega_signal": -33635, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": 17485, "gamma_signal": -274, "vega_signal": -100910, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275340000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": -3, "vega_signal": -860, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": -17282, "gamma_signal": 280, "vega_signal": 30411, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": 16380, "gamma_signal": -4911, "vega_signal": -2243, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": 493, "gamma_signal": -48, "vega_signal": -774, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275355000}, {"instrument": "META", "mid_signal": 126119, "gamma_signal": 54535, "vega_signal": 26413, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275360000}, {"instrument": "META", "mid_signal": -11854, "gamma_signal": -1501, "vega_signal": 54906, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": 10630, "gamma_signal": -43, "vega_signal": -161063, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275365000}, {"instrument": "META", "mid_signal": -555, "gamma_signal": -26, "vega_signal": -1901, "option_type": "C", "stock_price": 673.05, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": 42300, "gamma_signal": -3368, "vega_signal": -35425, "option_type": "P", "stock_price": 673.05, "utc_time": 1776275370000}, {"instrument": "META", "mid_signal": 6910, "gamma_signal": 439, "vega_signal": 12237, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 90175, "gamma_signal": -19286, "vega_signal": -33493, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275375000}, {"instrument": "META", "mid_signal": 16807, "gamma_signal": 881, "vega_signal": 16988, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -550, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275380000}, {"instrument": "META", "mid_signal": -667, "gamma_signal": -28, "vega_signal": -2601, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": -15935, "gamma_signal": 59, "vega_signal": 206004, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275385000}, {"instrument": "META", "mid_signal": 91904, "gamma_signal": -10624, "vega_signal": 32056, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 36332, "gamma_signal": -1448, "vega_signal": -13908, "option_type": "P", "stock_price": 673.03, "utc_time": 1776275390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776275395000}, {"instrument": "META", "mid_signal": -38960, "gamma_signal": -7060, "vega_signal": -14633, "option_type": "C", "stock_price": 673.15, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": -27, "vega_signal": -509, "option_type": "P", "stock_price": 673.15, "utc_time": 1776275400000}, {"instrument": "META", "mid_signal": 22, "gamma_signal": 0, "vega_signal": 358, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": -6122, "gamma_signal": -123, "vega_signal": 179887, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275405000}, {"instrument": "META", "mid_signal": -181587, "gamma_signal": -4143, "vega_signal": -787118, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": -820, "gamma_signal": 84, "vega_signal": 703, "option_type": "P", "stock_price": 673.13, "utc_time": 1776275410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.13, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": 16080, "gamma_signal": -61, "vega_signal": -206911, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275415000}, {"instrument": "META", "mid_signal": 50253, "gamma_signal": -3164, "vega_signal": 147426, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": -110982, "gamma_signal": 10307, "vega_signal": 76149, "option_type": "P", "stock_price": 673.115, "utc_time": 1776275420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.115, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": 7306, "gamma_signal": -138, "vega_signal": -40874, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": -843, "gamma_signal": 80, "vega_signal": 1112, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275430000}, {"instrument": "META", "mid_signal": 40898, "gamma_signal": 7629, "vega_signal": 20847, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": 17146, "gamma_signal": -105, "vega_signal": -211792, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275435000}, {"instrument": "META", "mid_signal": -145711, "gamma_signal": -2971, "vega_signal": -31369, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": -108729, "gamma_signal": 4339, "vega_signal": 40818, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275440000}, {"instrument": "META", "mid_signal": -1384, "gamma_signal": -6820, "vega_signal": 26876, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": 59739, "gamma_signal": -4382, "vega_signal": -45483, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275445000}, {"instrument": "META", "mid_signal": -167038, "gamma_signal": -571, "vega_signal": -903152, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275450000}, {"instrument": "META", "mid_signal": -260, "gamma_signal": -5, "vega_signal": -2414, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": 73351, "gamma_signal": -6299, "vega_signal": -53144, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275455000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 6, "vega_signal": 413, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": 11850, "gamma_signal": -465, "vega_signal": -18494, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275460000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": -1, "vega_signal": -402, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": -425065, "gamma_signal": 5894, "vega_signal": 98367, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275465000}, {"instrument": "META", "mid_signal": -83168, "gamma_signal": -2684, "vega_signal": -28162, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": 57, "gamma_signal": -1, "vega_signal": -551, "option_type": "P", "stock_price": 672.93, "utc_time": 1776275470000}, {"instrument": "META", "mid_signal": -291831, "gamma_signal": -13733, "vega_signal": -93433, "option_type": "C", "stock_price": 672.93, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": -9631, "gamma_signal": 1015, "vega_signal": -18642, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275475000}, {"instrument": "META", "mid_signal": -69654, "gamma_signal": 5932, "vega_signal": -129178, "option_type": "C", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": 71730, "gamma_signal": -18444, "vega_signal": 2678, "option_type": "P", "stock_price": 672.86, "utc_time": 1776275480000}, {"instrument": "META", "mid_signal": -350269, "gamma_signal": -1748, "vega_signal": -1567543, "option_type": "C", "stock_price": 672.94, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": 52446, "gamma_signal": 2558, "vega_signal": -96012, "option_type": "P", "stock_price": 672.94, "utc_time": 1776275485000}, {"instrument": "META", "mid_signal": 2719, "gamma_signal": 247, "vega_signal": 3788, "option_type": "C", "stock_price": 673, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": -369252, "gamma_signal": -3856, "vega_signal": -152577, "option_type": "P", "stock_price": 673, "utc_time": 1776275490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": -51498, "gamma_signal": 2721, "vega_signal": 26147, "option_type": "P", "stock_price": 673, "utc_time": 1776275495000}, {"instrument": "META", "mid_signal": 2293, "gamma_signal": 1019, "vega_signal": -835, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": 20772, "gamma_signal": -819, "vega_signal": -63397, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275500000}, {"instrument": "META", "mid_signal": -392, "gamma_signal": -8, "vega_signal": -3224, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -21929, "gamma_signal": 1705, "vega_signal": 217783, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275505000}, {"instrument": "META", "mid_signal": -656607, "gamma_signal": -277088, "vega_signal": -164906, "option_type": "C", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275510000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 1, "vega_signal": 405, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776275515000}, {"instrument": "META", "mid_signal": 126282, "gamma_signal": 2671, "vega_signal": 434689, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": 632141, "gamma_signal": -9724, "vega_signal": 216003, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275520000}, {"instrument": "META", "mid_signal": -95, "gamma_signal": -2, "vega_signal": -600, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": 30529, "gamma_signal": -6613, "vega_signal": -4990, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275525000}, {"instrument": "META", "mid_signal": -12928, "gamma_signal": -216, "vega_signal": -29465, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -856, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275530000}, {"instrument": "META", "mid_signal": 24306, "gamma_signal": 1339, "vega_signal": 12834, "option_type": "C", "stock_price": 673.02, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.02, "utc_time": 1776275535000}, {"instrument": "META", "mid_signal": 61337, "gamma_signal": -60, "vega_signal": 231115, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 650381, "gamma_signal": -9789, "vega_signal": -4645, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275540000}, {"instrument": "META", "mid_signal": 67290, "gamma_signal": 10, "vega_signal": 8, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": -283708, "gamma_signal": 66007, "vega_signal": -192613, "option_type": "P", "stock_price": 673.11, "utc_time": 1776275545000}, {"instrument": "META", "mid_signal": 455243, "gamma_signal": 174452, "vega_signal": 80355, "option_type": "C", "stock_price": 673.11, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": 7922, "gamma_signal": -263, "vega_signal": -18197, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": 7186, "gamma_signal": -135, "vega_signal": -23359, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275555000}, {"instrument": "META", "mid_signal": -18265, "gamma_signal": -1530, "vega_signal": -16541, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": 106, "vega_signal": -799, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275560000}, {"instrument": "META", "mid_signal": 26691, "gamma_signal": 360, "vega_signal": 45576, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": 106989, "gamma_signal": -1290, "vega_signal": -588147, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275565000}, {"instrument": "META", "mid_signal": 21392, "gamma_signal": 5970, "vega_signal": 2516, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": 76663, "gamma_signal": -24469, "vega_signal": -10653, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275570000}, {"instrument": "META", "mid_signal": 172144, "gamma_signal": 559, "vega_signal": 784360, "option_type": "C", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": -3, "vega_signal": -914, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275575000}, {"instrument": "META", "mid_signal": 89320, "gamma_signal": 19223, "vega_signal": 15197, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": -666433, "gamma_signal": 4442, "vega_signal": 1317, "option_type": "P", "stock_price": 673.17, "utc_time": 1776275580000}, {"instrument": "META", "mid_signal": 171977, "gamma_signal": 557, "vega_signal": 783213, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": 278, "gamma_signal": -6, "vega_signal": -1577, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": 3, "vega_signal": 914, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275590000}, {"instrument": "META", "mid_signal": 41253, "gamma_signal": 1440, "vega_signal": 152451, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": -18970, "gamma_signal": 1190, "vega_signal": 10880, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275595000}, {"instrument": "META", "mid_signal": 23826, "gamma_signal": 3525, "vega_signal": -104535, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275600000}, {"instrument": "META", "mid_signal": 1178, "gamma_signal": 431, "vega_signal": 305, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": 3778, "gamma_signal": -78, "vega_signal": -14703, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275605000}, {"instrument": "META", "mid_signal": 8672, "gamma_signal": -7123, "vega_signal": -2859, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": 4144, "gamma_signal": -242, "vega_signal": -12798, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275610000}, {"instrument": "META", "mid_signal": 21383, "gamma_signal": 5968, "vega_signal": 2515, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": 19917, "gamma_signal": -4928, "vega_signal": -51193, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275615000}, {"instrument": "META", "mid_signal": -248950, "gamma_signal": -61726, "vega_signal": 41686, "option_type": "C", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -174, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275620000}, {"instrument": "META", "mid_signal": 22723, "gamma_signal": 1026, "vega_signal": 90233, "option_type": "C", "stock_price": 672.8, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.87, "utc_time": 1776275625000}, {"instrument": "META", "mid_signal": -40503, "gamma_signal": -365, "vega_signal": -220229, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": -5428, "gamma_signal": -319, "vega_signal": -4146, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": 23176, "gamma_signal": -702, "vega_signal": -25616, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275635000}, {"instrument": "META", "mid_signal": -4478, "gamma_signal": -315, "vega_signal": -22378, "option_type": "C", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -822, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275640000}, {"instrument": "META", "mid_signal": 43845, "gamma_signal": 284, "vega_signal": 48054, "option_type": "C", "stock_price": 672.75, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.82, "utc_time": 1776275645000}, {"instrument": "META", "mid_signal": -15781, "gamma_signal": -11602, "vega_signal": 94213, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": -8611, "gamma_signal": 2997, "vega_signal": 2093, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275650000}, {"instrument": "META", "mid_signal": -205397, "gamma_signal": -523, "vega_signal": -756692, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 340526, "gamma_signal": -6910, "vega_signal": -15036, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275655000}, {"instrument": "META", "mid_signal": 1078, "gamma_signal": 610, "vega_signal": -1569, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 39362, "gamma_signal": -10223, "vega_signal": -27120, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275660000}, {"instrument": "META", "mid_signal": 123474, "gamma_signal": 52424, "vega_signal": 24792, "option_type": "C", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": 1043, "gamma_signal": -54, "vega_signal": -3366, "option_type": "P", "stock_price": 672.95, "utc_time": 1776275665000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -376, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": 32866, "gamma_signal": -6141, "vega_signal": -12464, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275670000}, {"instrument": "META", "mid_signal": -24450, "gamma_signal": 5362, "vega_signal": -171620, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": 513794, "gamma_signal": -9139, "vega_signal": -5371, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275675000}, {"instrument": "META", "mid_signal": -39506, "gamma_signal": -386, "vega_signal": -83012, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": 1334, "gamma_signal": -15, "vega_signal": -12891, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275680000}, {"instrument": "META", "mid_signal": 13244, "gamma_signal": 52, "vega_signal": 167032, "option_type": "C", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776275685000}, {"instrument": "META", "mid_signal": 1077, "gamma_signal": 55, "vega_signal": 3466, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": 14792, "gamma_signal": -5084, "vega_signal": 10718, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275690000}, {"instrument": "META", "mid_signal": -7630, "gamma_signal": 4534, "vega_signal": -10888, "option_type": "C", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": 68784, "gamma_signal": 3592, "vega_signal": -73687, "option_type": "P", "stock_price": 672.76, "utc_time": 1776275695000}, {"instrument": "META", "mid_signal": -672824, "gamma_signal": -22783, "vega_signal": 94047, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": -443, "gamma_signal": -22, "vega_signal": 4589, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275700000}, {"instrument": "META", "mid_signal": 1087886, "gamma_signal": 59828, "vega_signal": 508541, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": 38847, "gamma_signal": -2389, "vega_signal": -23905, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275705000}, {"instrument": "META", "mid_signal": -697539, "gamma_signal": -28133, "vega_signal": -13702, "option_type": "C", "stock_price": 672.81, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": 430931, "gamma_signal": -72739, "vega_signal": -53725, "option_type": "P", "stock_price": 672.81, "utc_time": 1776275710000}, {"instrument": "META", "mid_signal": -257, "gamma_signal": -5, "vega_signal": -2394, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": -29580, "gamma_signal": 1423, "vega_signal": 14787, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275715000}, {"instrument": "META", "mid_signal": 229252, "gamma_signal": 34348, "vega_signal": 337653, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275720000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -4, "vega_signal": -708, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": -28, "vega_signal": -1975, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275725000}, {"instrument": "META", "mid_signal": 716, "gamma_signal": 14, "vega_signal": 6470, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": -40, "vega_signal": -759, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275730000}, {"instrument": "META", "mid_signal": 789, "gamma_signal": 16, "vega_signal": 7157, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -696, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275735000}, {"instrument": "META", "mid_signal": -50450, "gamma_signal": -332, "vega_signal": -177496, "option_type": "C", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 718, "gamma_signal": -64, "vega_signal": -1151, "option_type": "P", "stock_price": 672.79, "utc_time": 1776275740000}, {"instrument": "META", "mid_signal": 329297, "gamma_signal": -47036, "vega_signal": 227757, "option_type": "C", "stock_price": 672.66, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": 96378, "gamma_signal": -692, "vega_signal": -547233, "option_type": "P", "stock_price": 672.66, "utc_time": 1776275745000}, {"instrument": "META", "mid_signal": -1924, "gamma_signal": -35, "vega_signal": -20817, "option_type": "C", "stock_price": 672.66, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -8, "vega_signal": -326, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275750000}, {"instrument": "META", "mid_signal": -634764, "gamma_signal": -15408, "vega_signal": -7923, "option_type": "C", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": 32986, "gamma_signal": -1142, "vega_signal": -22160, "option_type": "P", "stock_price": 672.83, "utc_time": 1776275755000}, {"instrument": "META", "mid_signal": 10549, "gamma_signal": 528, "vega_signal": 14544, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": 8147, "gamma_signal": -796, "vega_signal": -11219, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275760000}, {"instrument": "META", "mid_signal": 39140, "gamma_signal": 145, "vega_signal": 115622, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": 2, "vega_signal": 689, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275765000}, {"instrument": "META", "mid_signal": -50234, "gamma_signal": -1074, "vega_signal": -156446, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275770000}, {"instrument": "META", "mid_signal": 8843, "gamma_signal": 745, "vega_signal": 7295, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": 22720, "gamma_signal": -1288, "vega_signal": -13325, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275775000}, {"instrument": "META", "mid_signal": -68226, "gamma_signal": -511, "vega_signal": -379072, "option_type": "C", "stock_price": 672.88, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 3, "vega_signal": 977, "option_type": "P", "stock_price": 672.88, "utc_time": 1776275780000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -1, "vega_signal": -666, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": 5497, "gamma_signal": -73, "vega_signal": -34609, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275785000}, {"instrument": "META", "mid_signal": -78331, "gamma_signal": -23374, "vega_signal": -11897, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -542, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275790000}, {"instrument": "META", "mid_signal": -23247, "gamma_signal": -61, "vega_signal": 26674, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -3, "vega_signal": -926, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275795000}, {"instrument": "META", "mid_signal": -28956, "gamma_signal": -1092, "vega_signal": -20990, "option_type": "C", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": 14655, "gamma_signal": -212, "vega_signal": -70822, "option_type": "P", "stock_price": 672.71, "utc_time": 1776275800000}, {"instrument": "META", "mid_signal": -83969, "gamma_signal": -39758, "vega_signal": 140208, "option_type": "C", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 6780, "gamma_signal": -85, "vega_signal": -40108, "option_type": "P", "stock_price": 672.68, "utc_time": 1776275805000}, {"instrument": "META", "mid_signal": 277969, "gamma_signal": 83833, "vega_signal": 32820, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 777, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275810000}, {"instrument": "META", "mid_signal": -153239, "gamma_signal": -3625, "vega_signal": -233411, "option_type": "C", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": -399604, "gamma_signal": 9507, "vega_signal": 87400, "option_type": "P", "stock_price": 672.67, "utc_time": 1776275815000}, {"instrument": "META", "mid_signal": -10097, "gamma_signal": -44, "vega_signal": -140454, "option_type": "C", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": 30763, "gamma_signal": -1429, "vega_signal": -27957, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275820000}, {"instrument": "META", "mid_signal": 27570, "gamma_signal": 969, "vega_signal": -94939, "option_type": "C", "stock_price": 672.78, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776275825000}, {"instrument": "META", "mid_signal": -145350, "gamma_signal": -3107, "vega_signal": -328420, "option_type": "C", "stock_price": 672.64, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": 158, "gamma_signal": -8, "vega_signal": -320, "option_type": "P", "stock_price": 672.64, "utc_time": 1776275830000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": -7, "vega_signal": -3078, "option_type": "C", "stock_price": 672.55, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": 16531, "gamma_signal": -5250, "vega_signal": -1268, "option_type": "P", "stock_price": 672.55, "utc_time": 1776275835000}, {"instrument": "META", "mid_signal": -654421, "gamma_signal": -29488, "vega_signal": -285807, "option_type": "C", "stock_price": 672.5, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 1, "vega_signal": 138, "option_type": "P", "stock_price": 672.55, "utc_time": 1776275840000}, {"instrument": "META", "mid_signal": 23091, "gamma_signal": -3565, "vega_signal": 57978, "option_type": "C", "stock_price": 672.24, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": 155732, "gamma_signal": -7922, "vega_signal": -90433, "option_type": "P", "stock_price": 672.24, "utc_time": 1776275845000}, {"instrument": "META", "mid_signal": 12145, "gamma_signal": 5980, "vega_signal": -11051, "option_type": "C", "stock_price": 672.22, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": 16524, "gamma_signal": -5247, "vega_signal": -1268, "option_type": "P", "stock_price": 672.24, "utc_time": 1776275850000}, {"instrument": "META", "mid_signal": 82899, "gamma_signal": 60309, "vega_signal": -288630, "option_type": "C", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -1004361, "gamma_signal": 44954, "vega_signal": 406595, "option_type": "P", "stock_price": 672.15, "utc_time": 1776275855000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -750, "option_type": "C", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": 49934, "gamma_signal": -19898, "vega_signal": 2076, "option_type": "P", "stock_price": 672.12, "utc_time": 1776275860000}, {"instrument": "META", "mid_signal": -1415, "gamma_signal": -5992, "vega_signal": 40419, "option_type": "C", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": 49110, "gamma_signal": -15730, "vega_signal": -1139, "option_type": "P", "stock_price": 672.17, "utc_time": 1776275865000}, {"instrument": "META", "mid_signal": -210134, "gamma_signal": -5696, "vega_signal": -211833, "option_type": "C", "stock_price": 672.01, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -35744, "gamma_signal": 2948, "vega_signal": 31138, "option_type": "P", "stock_price": 672.12, "utc_time": 1776275870000}, {"instrument": "META", "mid_signal": -168748, "gamma_signal": -17987, "vega_signal": -6013, "option_type": "C", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": -9201, "gamma_signal": -9927, "vega_signal": 29602, "option_type": "P", "stock_price": 672.08, "utc_time": 1776275875000}, {"instrument": "META", "mid_signal": 83947, "gamma_signal": 2796, "vega_signal": 32683, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": -85477, "gamma_signal": 7166, "vega_signal": 37500, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275880000}, {"instrument": "META", "mid_signal": 16698, "gamma_signal": 3111, "vega_signal": 17032, "option_type": "C", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": 375372, "gamma_signal": -22818, "vega_signal": -140979, "option_type": "P", "stock_price": 671.93, "utc_time": 1776275885000}, {"instrument": "META", "mid_signal": -1903382, "gamma_signal": -404139, "vega_signal": -174269, "option_type": "C", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": -52998, "gamma_signal": 10983, "vega_signal": 26991, "option_type": "P", "stock_price": 671.8, "utc_time": 1776275890000}, {"instrument": "META", "mid_signal": 45753, "gamma_signal": 8504, "vega_signal": 2087, "option_type": "C", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": -120849, "gamma_signal": 137286, "vega_signal": -21782, "option_type": "P", "stock_price": 671.67, "utc_time": 1776275895000}, {"instrument": "META", "mid_signal": 165774, "gamma_signal": -40188, "vega_signal": 676999, "option_type": "C", "stock_price": 671.63, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": 31470, "gamma_signal": 5803, "vega_signal": -178090, "option_type": "P", "stock_price": 671.63, "utc_time": 1776275900000}, {"instrument": "META", "mid_signal": 231393, "gamma_signal": 75907, "vega_signal": 27291, "option_type": "C", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": -6492, "gamma_signal": -13792, "vega_signal": 20612, "option_type": "P", "stock_price": 671.6, "utc_time": 1776275905000}, {"instrument": "META", "mid_signal": 139850, "gamma_signal": 4561, "vega_signal": 106970, "option_type": "C", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -7398, "gamma_signal": 4562, "vega_signal": -8451, "option_type": "P", "stock_price": 671.625, "utc_time": 1776275910000}, {"instrument": "META", "mid_signal": -170552, "gamma_signal": -52666, "vega_signal": 43732, "option_type": "C", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": 71332, "gamma_signal": -19103, "vega_signal": -13815, "option_type": "P", "stock_price": 671.56, "utc_time": 1776275915000}, {"instrument": "META", "mid_signal": 10660, "gamma_signal": -5231, "vega_signal": 459136, "option_type": "C", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -75426, "gamma_signal": 35829, "vega_signal": -48921, "option_type": "P", "stock_price": 671.44, "utc_time": 1776275920000}, {"instrument": "META", "mid_signal": -94664, "gamma_signal": -19492, "vega_signal": -44873, "option_type": "C", "stock_price": 671.11, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": -17249, "gamma_signal": 1114, "vega_signal": 11632, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275925000}, {"instrument": "META", "mid_signal": -979552, "gamma_signal": -22952, "vega_signal": 169460, "option_type": "C", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": -200916, "gamma_signal": 8631, "vega_signal": 82563, "option_type": "P", "stock_price": 671.11, "utc_time": 1776275930000}, {"instrument": "META", "mid_signal": -2655947, "gamma_signal": 1601, "vega_signal": -89978, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 693491, "gamma_signal": -22968, "vega_signal": -409757, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275935000}, {"instrument": "META", "mid_signal": 74421, "gamma_signal": 614, "vega_signal": 15859, "option_type": "C", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": 67294, "gamma_signal": -19999, "vega_signal": -8590, "option_type": "P", "stock_price": 671.35, "utc_time": 1776275940000}, {"instrument": "META", "mid_signal": 845345, "gamma_signal": 117722, "vega_signal": 234135, "option_type": "C", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -281054, "gamma_signal": 15604, "vega_signal": 86593, "option_type": "P", "stock_price": 671.24, "utc_time": 1776275945000}, {"instrument": "META", "mid_signal": -132296, "gamma_signal": -4708, "vega_signal": -89703, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -14556, "gamma_signal": 302, "vega_signal": 23722, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275950000}, {"instrument": "META", "mid_signal": -33563, "gamma_signal": -9833, "vega_signal": -54911, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": 339205, "gamma_signal": -53145, "vega_signal": -14525, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275955000}, {"instrument": "META", "mid_signal": -212182, "gamma_signal": -15271, "vega_signal": -138741, "option_type": "C", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -358984, "gamma_signal": 57670, "vega_signal": 23426, "option_type": "P", "stock_price": 671.15, "utc_time": 1776275960000}, {"instrument": "META", "mid_signal": -503060, "gamma_signal": -88523, "vega_signal": -42979, "option_type": "C", "stock_price": 671.25, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": -46158, "gamma_signal": 12113, "vega_signal": 5043, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275965000}, {"instrument": "META", "mid_signal": -12818, "gamma_signal": -982, "vega_signal": -3339, "option_type": "C", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": -468901, "gamma_signal": 38732, "vega_signal": 112077, "option_type": "P", "stock_price": 671.25, "utc_time": 1776275970000}, {"instrument": "META", "mid_signal": 110462, "gamma_signal": 8379, "vega_signal": 46393, "option_type": "C", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": 397385, "gamma_signal": -67251, "vega_signal": -26744, "option_type": "P", "stock_price": 671.17, "utc_time": 1776275975000}, {"instrument": "META", "mid_signal": 34480, "gamma_signal": 7271, "vega_signal": -10555, "option_type": "C", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": 84705, "gamma_signal": -9553, "vega_signal": -36691, "option_type": "P", "stock_price": 671.09, "utc_time": 1776275980000}, {"instrument": "META", "mid_signal": 67389, "gamma_signal": 4085, "vega_signal": 34650, "option_type": "C", "stock_price": 671.16, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": -15809, "gamma_signal": -4947, "vega_signal": 41824, "option_type": "P", "stock_price": 671.09, "utc_time": 1776275985000}, {"instrument": "META", "mid_signal": -84945, "gamma_signal": -15027, "vega_signal": -62150, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": -78093, "gamma_signal": 18828, "vega_signal": -7210, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275990000}, {"instrument": "META", "mid_signal": 104984, "gamma_signal": 6171, "vega_signal": 81897, "option_type": "C", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -141227, "gamma_signal": 19918, "vega_signal": 84784, "option_type": "P", "stock_price": 671.18, "utc_time": 1776275995000}, {"instrument": "META", "mid_signal": -58943, "gamma_signal": -21185, "vega_signal": -9494, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 250299, "gamma_signal": -14768, "vega_signal": -95323, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276000000}, {"instrument": "META", "mid_signal": 120773, "gamma_signal": 17166, "vega_signal": 296354, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": 57497, "gamma_signal": 716, "vega_signal": 7684, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276005000}, {"instrument": "META", "mid_signal": 35245, "gamma_signal": 14266, "vega_signal": 12093, "option_type": "C", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 186917, "gamma_signal": -41550, "vega_signal": 24104, "option_type": "P", "stock_price": 671.09, "utc_time": 1776276010000}, {"instrument": "META", "mid_signal": 531672, "gamma_signal": 201601, "vega_signal": 180212, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": -182936, "gamma_signal": 3262, "vega_signal": 271011, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276015000}, {"instrument": "META", "mid_signal": 63071, "gamma_signal": 17715, "vega_signal": 951, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": -68378, "gamma_signal": 12993, "vega_signal": 5168, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276020000}, {"instrument": "META", "mid_signal": 63492, "gamma_signal": 4681, "vega_signal": 30648, "option_type": "C", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": -186371, "gamma_signal": 30718, "vega_signal": 14111, "option_type": "P", "stock_price": 671.13, "utc_time": 1776276025000}, {"instrument": "META", "mid_signal": 11920, "gamma_signal": -20076, "vega_signal": 60596, "option_type": "C", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": -715667, "gamma_signal": 187201, "vega_signal": 52478, "option_type": "P", "stock_price": 671.19, "utc_time": 1776276030000}, {"instrument": "META", "mid_signal": -45221, "gamma_signal": 33, "vega_signal": 14659, "option_type": "C", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": -191249, "gamma_signal": 5727, "vega_signal": 158643, "option_type": "P", "stock_price": 671.21, "utc_time": 1776276035000}, {"instrument": "META", "mid_signal": -92080, "gamma_signal": -9739, "vega_signal": -51921, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": 279, "gamma_signal": -13, "vega_signal": -1068, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276040000}, {"instrument": "META", "mid_signal": 23054, "gamma_signal": 8717, "vega_signal": 3460, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": -366392, "gamma_signal": 60675, "vega_signal": -4558, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276045000}, {"instrument": "META", "mid_signal": -13279, "gamma_signal": -4966, "vega_signal": -5472, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 135026, "gamma_signal": -10195, "vega_signal": -321621, "option_type": "P", "stock_price": 671.28, "utc_time": 1776276050000}, {"instrument": "META", "mid_signal": 12882, "gamma_signal": 7812, "vega_signal": 108098, "option_type": "C", "stock_price": 671.28, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": -1025398, "gamma_signal": 48817, "vega_signal": 462865, "option_type": "P", "stock_price": 671.44, "utc_time": 1776276055000}, {"instrument": "META", "mid_signal": 219859, "gamma_signal": 47696, "vega_signal": -28576, "option_type": "C", "stock_price": 671.44, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": -407690, "gamma_signal": 17193, "vega_signal": 86516, "option_type": "P", "stock_price": 671.45, "utc_time": 1776276060000}, {"instrument": "META", "mid_signal": -85104, "gamma_signal": -32604, "vega_signal": -12979, "option_type": "C", "stock_price": 671.49, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -141383, "gamma_signal": 15724, "vega_signal": 12585, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276065000}, {"instrument": "META", "mid_signal": -325540, "gamma_signal": 16143, "vega_signal": 2951, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": 22274, "gamma_signal": -3612, "vega_signal": -10736, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276070000}, {"instrument": "META", "mid_signal": -3241471, "gamma_signal": 1940, "vega_signal": -110367, "option_type": "C", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": 6406, "gamma_signal": -5378, "vega_signal": 10957, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276075000}, {"instrument": "META", "mid_signal": -4842, "gamma_signal": -10900, "vega_signal": -4373, "option_type": "C", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": 116323, "gamma_signal": -12571, "vega_signal": -39173, "option_type": "P", "stock_price": 671.42, "utc_time": 1776276080000}, {"instrument": "META", "mid_signal": 64072, "gamma_signal": 7678, "vega_signal": 14883, "option_type": "C", "stock_price": 671.41, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": -886, "gamma_signal": 18, "vega_signal": 5274, "option_type": "P", "stock_price": 671.43, "utc_time": 1776276085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.41, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -7, "vega_signal": 193, "option_type": "P", "stock_price": 671.41, "utc_time": 1776276090000}, {"instrument": "META", "mid_signal": -93186, "gamma_signal": -1398, "vega_signal": -18454, "option_type": "C", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 355378, "gamma_signal": -60488, "vega_signal": 2091, "option_type": "P", "stock_price": 671.68, "utc_time": 1776276095000}, {"instrument": "META", "mid_signal": 36427, "gamma_signal": 2817, "vega_signal": -100647, "option_type": "C", "stock_price": 671.64, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 50654, "gamma_signal": -12551, "vega_signal": -4792, "option_type": "P", "stock_price": 671.68, "utc_time": 1776276100000}, {"instrument": "META", "mid_signal": 45504, "gamma_signal": 9971, "vega_signal": 31086, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": 76924, "gamma_signal": -9522, "vega_signal": -73415, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276105000}, {"instrument": "META", "mid_signal": 177626, "gamma_signal": 7288, "vega_signal": 118478, "option_type": "C", "stock_price": 671.65, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": 501976, "gamma_signal": -70313, "vega_signal": 137928, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276110000}, {"instrument": "META", "mid_signal": 995, "gamma_signal": 14088, "vega_signal": 10294, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": -94908, "gamma_signal": 5814, "vega_signal": 230816, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276115000}, {"instrument": "META", "mid_signal": -27631, "gamma_signal": -6885, "vega_signal": -3331, "option_type": "C", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": 66435, "gamma_signal": -27, "vega_signal": -21031, "option_type": "P", "stock_price": 671.82, "utc_time": 1776276120000}, {"instrument": "META", "mid_signal": -175827, "gamma_signal": -43871, "vega_signal": 99143, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": 47440, "gamma_signal": -11871, "vega_signal": 4888, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276125000}, {"instrument": "META", "mid_signal": 333675, "gamma_signal": 1130, "vega_signal": 171296, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": 11190, "gamma_signal": -2562, "vega_signal": -8354, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276130000}, {"instrument": "META", "mid_signal": -467950, "gamma_signal": -67726, "vega_signal": -28474, "option_type": "C", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": -26797, "gamma_signal": 12276, "vega_signal": -45740, "option_type": "P", "stock_price": 672.04, "utc_time": 1776276135000}, {"instrument": "META", "mid_signal": 162259, "gamma_signal": 50360, "vega_signal": 64225, "option_type": "C", "stock_price": 672.53, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": 41135, "gamma_signal": -6803, "vega_signal": -20298, "option_type": "P", "stock_price": 672.53, "utc_time": 1776276140000}, {"instrument": "META", "mid_signal": -247633, "gamma_signal": -14841, "vega_signal": -43911, "option_type": "C", "stock_price": 672.6, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": 130501, "gamma_signal": -33246, "vega_signal": -35623, "option_type": "P", "stock_price": 672.6, "utc_time": 1776276145000}, {"instrument": "META", "mid_signal": 6704, "gamma_signal": 104, "vega_signal": 998, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 1611, "gamma_signal": -24, "vega_signal": -17991, "option_type": "P", "stock_price": 672.56, "utc_time": 1776276150000}, {"instrument": "META", "mid_signal": 43431, "gamma_signal": 403, "vega_signal": 22544, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": 192277, "gamma_signal": -20047, "vega_signal": -82490, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276155000}, {"instrument": "META", "mid_signal": -32266, "gamma_signal": -3582, "vega_signal": -22105, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": 1418791, "gamma_signal": -91619, "vega_signal": -885982, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276160000}, {"instrument": "META", "mid_signal": -13518, "gamma_signal": -4766, "vega_signal": -7939, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": 47143, "gamma_signal": -12305, "vega_signal": -7681, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276165000}, {"instrument": "META", "mid_signal": 67176, "gamma_signal": 8243, "vega_signal": -9937, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": -19652, "gamma_signal": 1029, "vega_signal": 19037, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276170000}, {"instrument": "META", "mid_signal": 18528, "gamma_signal": 4455, "vega_signal": -9935, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": -105088, "gamma_signal": 458, "vega_signal": 418428, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276175000}, {"instrument": "META", "mid_signal": 447125, "gamma_signal": 17061, "vega_signal": 633306, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": -45910, "gamma_signal": 729, "vega_signal": 38080, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276180000}, {"instrument": "META", "mid_signal": -2125, "gamma_signal": -249, "vega_signal": -1209, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 450, "gamma_signal": -39, "vega_signal": -751, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276185000}, {"instrument": "META", "mid_signal": 417167, "gamma_signal": 72910, "vega_signal": 44094, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 29387, "gamma_signal": -1429, "vega_signal": -13454, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276190000}, {"instrument": "META", "mid_signal": 27663, "gamma_signal": 25555, "vega_signal": -912, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": -1, "vega_signal": -484, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276195000}, {"instrument": "META", "mid_signal": 39353, "gamma_signal": 11109, "vega_signal": 6417, "option_type": "C", "stock_price": 672.16, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": -31232, "gamma_signal": 6836, "vega_signal": 74, "option_type": "P", "stock_price": 672.16, "utc_time": 1776276200000}, {"instrument": "META", "mid_signal": 34220, "gamma_signal": 9844, "vega_signal": -116583, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -3, "vega_signal": -1054, "option_type": "P", "stock_price": 672.16, "utc_time": 1776276205000}, {"instrument": "META", "mid_signal": -35073, "gamma_signal": -6506, "vega_signal": -5245, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": 25785, "gamma_signal": -4194, "vega_signal": -12297, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": -10272, "gamma_signal": 5100, "vega_signal": -48177, "option_type": "P", "stock_price": 672.17, "utc_time": 1776276215000}, {"instrument": "META", "mid_signal": -361, "gamma_signal": -7, "vega_signal": -3343, "option_type": "C", "stock_price": 672.17, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": 49773, "gamma_signal": -1877, "vega_signal": -17787, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276220000}, {"instrument": "META", "mid_signal": -6060, "gamma_signal": -2490, "vega_signal": 5909, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": -11497, "gamma_signal": 197, "vega_signal": 32976, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276225000}, {"instrument": "META", "mid_signal": -9718, "gamma_signal": -176, "vega_signal": -105128, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": -50, "gamma_signal": 1, "vega_signal": 484, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276230000}, {"instrument": "META", "mid_signal": -29424, "gamma_signal": -1555, "vega_signal": -76036, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": 25158, "gamma_signal": -134, "vega_signal": -132081, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276235000}, {"instrument": "META", "mid_signal": -151571, "gamma_signal": -31736, "vega_signal": -90849, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": 78323, "gamma_signal": -1805, "vega_signal": -14309, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276240000}, {"instrument": "META", "mid_signal": 14482, "gamma_signal": 9293, "vega_signal": -30490, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": 441030, "gamma_signal": -146367, "vega_signal": -63786, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276245000}, {"instrument": "META", "mid_signal": -403, "gamma_signal": 28, "vega_signal": -7279, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": 58074, "gamma_signal": -16960, "vega_signal": -3567, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276250000}, {"instrument": "META", "mid_signal": -7695, "gamma_signal": -2952, "vega_signal": -2093, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -823, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": -474415, "gamma_signal": 4379, "vega_signal": 4218892, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276260000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": -97, "vega_signal": -3939, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.33, "utc_time": 1776276265000}, {"instrument": "META", "mid_signal": 358844, "gamma_signal": 3764, "vega_signal": 380079, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": -59420, "gamma_signal": 20665, "vega_signal": 8201, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276270000}, {"instrument": "META", "mid_signal": 1005, "gamma_signal": 420, "vega_signal": -1306, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276275000}, {"instrument": "META", "mid_signal": 240427, "gamma_signal": 8287, "vega_signal": 196519, "option_type": "C", "stock_price": 672.25, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276280000}, {"instrument": "META", "mid_signal": 24992, "gamma_signal": 2151, "vega_signal": 21141, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 789, "option_type": "P", "stock_price": 672.18, "utc_time": 1776276285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 41780, "gamma_signal": -8788, "vega_signal": -4706, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276290000}, {"instrument": "META", "mid_signal": 661, "gamma_signal": 31, "vega_signal": 2226, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -499, "option_type": "P", "stock_price": 672.24, "utc_time": 1776276295000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 565, "option_type": "C", "stock_price": 672.24, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": -21489, "gamma_signal": 288, "vega_signal": 46118, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276300000}, {"instrument": "META", "mid_signal": 17867, "gamma_signal": 1176, "vega_signal": 13201, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": -31467, "gamma_signal": 1559, "vega_signal": 2151, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276305000}, {"instrument": "META", "mid_signal": 101876, "gamma_signal": 2626, "vega_signal": 74759, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": -56752, "gamma_signal": 20345, "vega_signal": 26454, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276310000}, {"instrument": "META", "mid_signal": 198948, "gamma_signal": -8907, "vega_signal": 183889, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": -19136, "gamma_signal": 5740, "vega_signal": 1492, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276315000}, {"instrument": "META", "mid_signal": -1801, "gamma_signal": 5382, "vega_signal": -11517, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 539, "gamma_signal": -40, "vega_signal": -1416, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276320000}, {"instrument": "META", "mid_signal": 326845, "gamma_signal": 103296, "vega_signal": 32188, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276325000}, {"instrument": "META", "mid_signal": -4058, "gamma_signal": -93, "vega_signal": -15935, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": 10230, "gamma_signal": -97, "vega_signal": -63018, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276330000}, {"instrument": "META", "mid_signal": -15550, "gamma_signal": -2644, "vega_signal": -15018, "option_type": "C", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -20063, "gamma_signal": 5879, "vega_signal": 2665, "option_type": "P", "stock_price": 672.32, "utc_time": 1776276335000}, {"instrument": "META", "mid_signal": -21490, "gamma_signal": -9499, "vega_signal": 5610, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": 19264, "gamma_signal": -5742, "vega_signal": -2280, "option_type": "P", "stock_price": 672.29, "utc_time": 1776276340000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 1, "vega_signal": 353, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": -54067, "gamma_signal": 8150, "vega_signal": -51198, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276345000}, {"instrument": "META", "mid_signal": 32040, "gamma_signal": 7028, "vega_signal": -848, "option_type": "C", "stock_price": 672, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 162, "option_type": "P", "stock_price": 672, "utc_time": 1776276350000}, {"instrument": "META", "mid_signal": 4717, "gamma_signal": 52, "vega_signal": 39777, "option_type": "C", "stock_price": 672.005, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": 93241, "gamma_signal": -28341, "vega_signal": -11172, "option_type": "P", "stock_price": 672.05, "utc_time": 1776276355000}, {"instrument": "META", "mid_signal": -419, "gamma_signal": -9, "vega_signal": -3387, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": -25123, "gamma_signal": 4618, "vega_signal": 16133, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276360000}, {"instrument": "META", "mid_signal": 269576, "gamma_signal": 9666, "vega_signal": 166698, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": -4226, "gamma_signal": 1418, "vega_signal": 943, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276365000}, {"instrument": "META", "mid_signal": 151302, "gamma_signal": 65955, "vega_signal": 29063, "option_type": "C", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": -44729, "gamma_signal": 6668, "vega_signal": 31270, "option_type": "P", "stock_price": 672.23, "utc_time": 1776276370000}, {"instrument": "META", "mid_signal": 13984, "gamma_signal": 900, "vega_signal": 29510, "option_type": "C", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 45950, "gamma_signal": -14630, "vega_signal": -5870, "option_type": "P", "stock_price": 672.47, "utc_time": 1776276375000}, {"instrument": "META", "mid_signal": 1360, "gamma_signal": 28, "vega_signal": 12889, "option_type": "C", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": 25005, "gamma_signal": -2505, "vega_signal": -80738, "option_type": "P", "stock_price": 672.48, "utc_time": 1776276380000}, {"instrument": "META", "mid_signal": -52773, "gamma_signal": -6148, "vega_signal": -6455, "option_type": "C", "stock_price": 672.48, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 47, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276385000}, {"instrument": "META", "mid_signal": 23408, "gamma_signal": 1318, "vega_signal": 12614, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": -121, "vega_signal": -75498, "option_type": "P", "stock_price": 672.35, "utc_time": 1776276390000}, {"instrument": "META", "mid_signal": 4335, "gamma_signal": 21478, "vega_signal": -86937, "option_type": "C", "stock_price": 672.35, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": 17421, "gamma_signal": -6587, "vega_signal": -3207, "option_type": "P", "stock_price": 672.36, "utc_time": 1776276395000}, {"instrument": "META", "mid_signal": 71249, "gamma_signal": 1324, "vega_signal": 135131, "option_type": "C", "stock_price": 672.44, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": 18659, "gamma_signal": -5671, "vega_signal": -2236, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276400000}, {"instrument": "META", "mid_signal": -92476, "gamma_signal": 2834, "vega_signal": -85068, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.44, "utc_time": 1776276405000}, {"instrument": "META", "mid_signal": 55426, "gamma_signal": -783, "vega_signal": 41183, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276410000}, {"instrument": "META", "mid_signal": -191666, "gamma_signal": 2186, "vega_signal": -562646, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 100266, "gamma_signal": -26317, "vega_signal": -14156, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276415000}, {"instrument": "META", "mid_signal": 40666, "gamma_signal": 1339, "vega_signal": 13140, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276420000}, {"instrument": "META", "mid_signal": 117142, "gamma_signal": 6498, "vega_signal": -4308, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": 18129, "gamma_signal": -5835, "vega_signal": -3114, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276425000}, {"instrument": "META", "mid_signal": -748753, "gamma_signal": -166566, "vega_signal": -67185, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": -36996, "gamma_signal": 1458, "vega_signal": 41747, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276430000}, {"instrument": "META", "mid_signal": 47074, "gamma_signal": 12734, "vega_signal": -12701, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": -6690, "gamma_signal": 63, "vega_signal": 51686, "option_type": "P", "stock_price": 672.19, "utc_time": 1776276435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.19, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 14828, "gamma_signal": -235, "vega_signal": -38473, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276440000}, {"instrument": "META", "mid_signal": 45874, "gamma_signal": 1894, "vega_signal": 38934, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": 14056, "gamma_signal": -1568, "vega_signal": -9407, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276445000}, {"instrument": "META", "mid_signal": -97567, "gamma_signal": -21723, "vega_signal": -7939, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": 2, "vega_signal": 803, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276450000}, {"instrument": "META", "mid_signal": 12545, "gamma_signal": 735, "vega_signal": 14307, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -530, "option_type": "P", "stock_price": 672.15, "utc_time": 1776276460000}, {"instrument": "META", "mid_signal": 4669, "gamma_signal": -1646, "vega_signal": -5694, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": -22199, "gamma_signal": -4421, "vega_signal": 30327, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276465000}, {"instrument": "META", "mid_signal": -82510, "gamma_signal": -8694, "vega_signal": -11853, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": -185180, "gamma_signal": 60646, "vega_signal": 22602, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276470000}, {"instrument": "META", "mid_signal": -112446, "gamma_signal": 11412, "vega_signal": -560993, "option_type": "C", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": -814, "gamma_signal": 371, "vega_signal": 149, "option_type": "P", "stock_price": 672.11, "utc_time": 1776276475000}, {"instrument": "META", "mid_signal": 141168, "gamma_signal": 30163, "vega_signal": 8319, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": 40142, "gamma_signal": -8220, "vega_signal": -27094, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276480000}, {"instrument": "META", "mid_signal": -313717, "gamma_signal": -71143, "vega_signal": -29104, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276485000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -644, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -4198, "gamma_signal": 1765, "vega_signal": 280, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276490000}, {"instrument": "META", "mid_signal": -301659, "gamma_signal": -12731, "vega_signal": -121752, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": -4956, "gamma_signal": 1829, "vega_signal": 1944, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276495000}, {"instrument": "META", "mid_signal": 16603, "gamma_signal": 602, "vega_signal": 21932, "option_type": "C", "stock_price": 672.37, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 7, "vega_signal": -202, "option_type": "P", "stock_price": 672.37, "utc_time": 1776276500000}, {"instrument": "META", "mid_signal": -20083, "gamma_signal": -1238, "vega_signal": -12185, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": -248402, "gamma_signal": 101880, "vega_signal": 40589, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276505000}, {"instrument": "META", "mid_signal": -20444, "gamma_signal": -1245, "vega_signal": -15590, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276510000}, {"instrument": "META", "mid_signal": -652175, "gamma_signal": -36900, "vega_signal": -15088, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": -20012, "gamma_signal": 1237, "vega_signal": 11814, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276515000}, {"instrument": "META", "mid_signal": 21571, "gamma_signal": 1182, "vega_signal": 23378, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 368151, "gamma_signal": -123321, "vega_signal": -44013, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276520000}, {"instrument": "META", "mid_signal": 16801, "gamma_signal": 1140, "vega_signal": 8919, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": 191, "gamma_signal": -9, "vega_signal": -879, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276525000}, {"instrument": "META", "mid_signal": 741, "gamma_signal": 14, "vega_signal": 6794, "option_type": "C", "stock_price": 672.335, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.335, "utc_time": 1776276530000}, {"instrument": "META", "mid_signal": 561, "gamma_signal": -4330, "vega_signal": 1685, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776276535000}, {"instrument": "META", "mid_signal": -705, "gamma_signal": -13, "vega_signal": -6589, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": 31187, "gamma_signal": -12266, "vega_signal": 8475, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276540000}, {"instrument": "META", "mid_signal": -26436, "gamma_signal": -6291, "vega_signal": -12877, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": 5575, "gamma_signal": -3898, "vega_signal": 3531, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276545000}, {"instrument": "META", "mid_signal": 15859, "gamma_signal": 853, "vega_signal": 12871, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": 56, "gamma_signal": -1, "vega_signal": -536, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276550000}, {"instrument": "META", "mid_signal": -70066, "gamma_signal": -3933, "vega_signal": -37782, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -1306, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": -34922, "gamma_signal": 12351, "vega_signal": 4267, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276560000}, {"instrument": "META", "mid_signal": 11283, "gamma_signal": 1062, "vega_signal": 10509, "option_type": "C", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": -40383, "gamma_signal": 215, "vega_signal": 273051, "option_type": "P", "stock_price": 672.22, "utc_time": 1776276565000}, {"instrument": "META", "mid_signal": -63468, "gamma_signal": -21832, "vega_signal": -6529, "option_type": "C", "stock_price": 672.34, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": -15504, "gamma_signal": -2891, "vega_signal": 2984, "option_type": "P", "stock_price": 672.34, "utc_time": 1776276570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.3, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": 103251, "gamma_signal": -8793, "vega_signal": -191959, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276575000}, {"instrument": "META", "mid_signal": -310, "gamma_signal": -6, "vega_signal": -2832, "option_type": "C", "stock_price": 672.27, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": -87187, "gamma_signal": 30878, "vega_signal": 9898, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276580000}, {"instrument": "META", "mid_signal": 75801, "gamma_signal": 6584, "vega_signal": -45014, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 17025, "gamma_signal": -1133, "vega_signal": -11426, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276585000}, {"instrument": "META", "mid_signal": 20151, "gamma_signal": 1239, "vega_signal": 11850, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": -10520, "gamma_signal": 2, "vega_signal": 181867, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276590000}, {"instrument": "META", "mid_signal": -3728, "gamma_signal": -70, "vega_signal": -22684, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": -111870, "gamma_signal": 40280, "vega_signal": 14486, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276595000}, {"instrument": "META", "mid_signal": 33621, "gamma_signal": 5743, "vega_signal": 65300, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": -11098, "gamma_signal": 96, "vega_signal": 73381, "option_type": "P", "stock_price": 672.21, "utc_time": 1776276600000}, {"instrument": "META", "mid_signal": -16957, "gamma_signal": -550, "vega_signal": -26245, "option_type": "C", "stock_price": 672.21, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": -1033, "gamma_signal": 176, "vega_signal": 1225, "option_type": "P", "stock_price": 672.09, "utc_time": 1776276605000}, {"instrument": "META", "mid_signal": -31067, "gamma_signal": -14145, "vega_signal": -5425, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": 51, "gamma_signal": -1, "vega_signal": -496, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276610000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": -5, "vega_signal": -2259, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": 525050, "gamma_signal": -17333, "vega_signal": -162049, "option_type": "P", "stock_price": 672.12, "utc_time": 1776276615000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -507, "option_type": "C", "stock_price": 672.13, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -6, "vega_signal": -371, "option_type": "P", "stock_price": 672.13, "utc_time": 1776276620000}, {"instrument": "META", "mid_signal": -6904, "gamma_signal": -621, "vega_signal": -6099, "option_type": "C", "stock_price": 672.18, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": -77060, "gamma_signal": 1090, "vega_signal": 287277, "option_type": "P", "stock_price": 672.3, "utc_time": 1776276625000}, {"instrument": "META", "mid_signal": 29991, "gamma_signal": 1465, "vega_signal": 32425, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -12113, "gamma_signal": 908, "vega_signal": 8478, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276630000}, {"instrument": "META", "mid_signal": -84747, "gamma_signal": -29299, "vega_signal": -17365, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": 43183, "gamma_signal": -1567, "vega_signal": -95466, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276635000}, {"instrument": "META", "mid_signal": 3220, "gamma_signal": 1472, "vega_signal": 30, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": 277196, "gamma_signal": -28928, "vega_signal": -20754, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276640000}, {"instrument": "META", "mid_signal": -58751, "gamma_signal": -349, "vega_signal": 29036, "option_type": "C", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": 135318, "gamma_signal": -33156, "vega_signal": -35795, "option_type": "P", "stock_price": 672.28, "utc_time": 1776276645000}, {"instrument": "META", "mid_signal": -854367, "gamma_signal": -304534, "vega_signal": -125322, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -381, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276650000}, {"instrument": "META", "mid_signal": -22646, "gamma_signal": -1305, "vega_signal": -6911, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": 160, "gamma_signal": -2, "vega_signal": -1164, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276655000}, {"instrument": "META", "mid_signal": -183206, "gamma_signal": -63015, "vega_signal": -21549, "option_type": "C", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -381, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276660000}, {"instrument": "META", "mid_signal": 131132, "gamma_signal": 32520, "vega_signal": 196983, "option_type": "C", "stock_price": 672.39, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": 3968, "gamma_signal": -373, "vega_signal": -3234, "option_type": "P", "stock_price": 672.2, "utc_time": 1776276665000}, {"instrument": "META", "mid_signal": -81393, "gamma_signal": -2702, "vega_signal": -28504, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": -22700, "gamma_signal": 9868, "vega_signal": 3796, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276670000}, {"instrument": "META", "mid_signal": -322041, "gamma_signal": -16694, "vega_signal": -18657, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": -407410, "gamma_signal": 9472, "vega_signal": 84710, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.43, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": -155361, "gamma_signal": 19539, "vega_signal": 109141, "option_type": "P", "stock_price": 672.52, "utc_time": 1776276680000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": 7358, "vega_signal": 2597, "option_type": "C", "stock_price": 672.52, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": 35402, "gamma_signal": -7384, "vega_signal": -2597, "option_type": "P", "stock_price": 672.52, "utc_time": 1776276685000}, {"instrument": "META", "mid_signal": 33326, "gamma_signal": 5880, "vega_signal": 6462, "option_type": "C", "stock_price": 672.57, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 883, "gamma_signal": -72, "vega_signal": -1609, "option_type": "P", "stock_price": 672.57, "utc_time": 1776276690000}, {"instrument": "META", "mid_signal": 845642, "gamma_signal": 227642, "vega_signal": 78472, "option_type": "C", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776276695000}, {"instrument": "META", "mid_signal": -47820, "gamma_signal": -7875, "vega_signal": -25897, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": -5864, "gamma_signal": 516, "vega_signal": 4941, "option_type": "P", "stock_price": 672.43, "utc_time": 1776276700000}, {"instrument": "META", "mid_signal": 437874, "gamma_signal": 12786, "vega_signal": 123858, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": -604, "gamma_signal": 60, "vega_signal": 790, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276705000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": -2, "vega_signal": -658, "option_type": "C", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": 1144, "gamma_signal": -369, "vega_signal": -302, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276710000}, {"instrument": "META", "mid_signal": -6637, "gamma_signal": -817, "vega_signal": 6258, "option_type": "C", "stock_price": 672.55, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -6, "vega_signal": -373, "option_type": "P", "stock_price": 672.46, "utc_time": 1776276715000}, {"instrument": "META", "mid_signal": 128038, "gamma_signal": 6363, "vega_signal": 14706, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": -8, "vega_signal": -338, "option_type": "P", "stock_price": 672.55, "utc_time": 1776276720000}, {"instrument": "META", "mid_signal": 136911, "gamma_signal": 5769, "vega_signal": 16192, "option_type": "C", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": -20074, "gamma_signal": 282, "vega_signal": 45046, "option_type": "P", "stock_price": 672.68, "utc_time": 1776276725000}, {"instrument": "META", "mid_signal": -742373, "gamma_signal": -22874, "vega_signal": -229395, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 34520, "gamma_signal": -12650, "vega_signal": 4913, "option_type": "P", "stock_price": 672.68, "utc_time": 1776276730000}, {"instrument": "META", "mid_signal": 253366, "gamma_signal": 21798, "vega_signal": 37212, "option_type": "C", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": 68676, "gamma_signal": -35281, "vega_signal": 57451, "option_type": "P", "stock_price": 672.87, "utc_time": 1776276735000}, {"instrument": "META", "mid_signal": -94876, "gamma_signal": 21944, "vega_signal": -71960, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": -44516, "gamma_signal": 3163, "vega_signal": 597, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276740000}, {"instrument": "META", "mid_signal": 125734, "gamma_signal": 1547, "vega_signal": 359276, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 39951, "gamma_signal": -6486, "vega_signal": -33151, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276745000}, {"instrument": "META", "mid_signal": 146424, "gamma_signal": 3411, "vega_signal": 29190, "option_type": "C", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 85424, "gamma_signal": -1671, "vega_signal": -38780, "option_type": "P", "stock_price": 672.7, "utc_time": 1776276750000}, {"instrument": "META", "mid_signal": 141803, "gamma_signal": 9568, "vega_signal": 107741, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": 31048, "gamma_signal": -566, "vega_signal": -13958, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276755000}, {"instrument": "META", "mid_signal": 227425, "gamma_signal": 10097, "vega_signal": 98449, "option_type": "C", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": -30860, "gamma_signal": 11673, "vega_signal": 3365, "option_type": "P", "stock_price": 672.95, "utc_time": 1776276760000}, {"instrument": "META", "mid_signal": 59601, "gamma_signal": 1639, "vega_signal": 61898, "option_type": "C", "stock_price": 672.86, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": -29319, "gamma_signal": 387, "vega_signal": 37402, "option_type": "P", "stock_price": 673, "utc_time": 1776276765000}, {"instrument": "META", "mid_signal": -68503, "gamma_signal": -15031, "vega_signal": -5471, "option_type": "C", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": -1313, "gamma_signal": 198, "vega_signal": 1578, "option_type": "P", "stock_price": 672.96, "utc_time": 1776276770000}, {"instrument": "META", "mid_signal": 69580, "gamma_signal": 3234, "vega_signal": 126447, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": 82325, "gamma_signal": 47365, "vega_signal": -250341, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276775000}, {"instrument": "META", "mid_signal": -118650, "gamma_signal": -29276, "vega_signal": -91040, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 595817, "gamma_signal": -265104, "vega_signal": 67392, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276780000}, {"instrument": "META", "mid_signal": 533646, "gamma_signal": 111580, "vega_signal": 48440, "option_type": "C", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": 94753, "gamma_signal": -4339, "vega_signal": -20736, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276785000}, {"instrument": "META", "mid_signal": 642611, "gamma_signal": 97523, "vega_signal": 430403, "option_type": "C", "stock_price": 673.13, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": 28627, "gamma_signal": 6424, "vega_signal": -56257, "option_type": "P", "stock_price": 673.02, "utc_time": 1776276790000}, {"instrument": "META", "mid_signal": -122456, "gamma_signal": -39492, "vega_signal": -24550, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": 36194, "gamma_signal": -3532, "vega_signal": -452898, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276795000}, {"instrument": "META", "mid_signal": 12629, "gamma_signal": 9215, "vega_signal": 14827, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": 5206, "gamma_signal": -57255, "vega_signal": 111293, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276800000}, {"instrument": "META", "mid_signal": -174714, "gamma_signal": -29870, "vega_signal": 45745, "option_type": "C", "stock_price": 673.18, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -135374, "gamma_signal": 25303, "vega_signal": 9931, "option_type": "P", "stock_price": 673.18, "utc_time": 1776276805000}, {"instrument": "META", "mid_signal": -15921, "gamma_signal": -590, "vega_signal": -24261, "option_type": "C", "stock_price": 673.26, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": 288510, "gamma_signal": -11802, "vega_signal": -159502, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276810000}, {"instrument": "META", "mid_signal": -262, "gamma_signal": -5, "vega_signal": -2436, "option_type": "C", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 408634, "gamma_signal": -111439, "vega_signal": -75580, "option_type": "P", "stock_price": 673.21, "utc_time": 1776276815000}, {"instrument": "META", "mid_signal": 55740, "gamma_signal": 11821, "vega_signal": 236547, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": -589, "gamma_signal": 30, "vega_signal": 1876, "option_type": "P", "stock_price": 673.22, "utc_time": 1776276820000}, {"instrument": "META", "mid_signal": -528, "gamma_signal": -12, "vega_signal": -3808, "option_type": "C", "stock_price": 673.22, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": 1482818, "gamma_signal": -97272, "vega_signal": -812145, "option_type": "P", "stock_price": 673.28, "utc_time": 1776276825000}, {"instrument": "META", "mid_signal": -2640045, "gamma_signal": -260293, "vega_signal": -88323, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -1, "vega_signal": -1179, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276830000}, {"instrument": "META", "mid_signal": 137885, "gamma_signal": 26632, "vega_signal": 50394, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 281430, "gamma_signal": -9177, "vega_signal": -170295, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276835000}, {"instrument": "META", "mid_signal": 673259, "gamma_signal": 118018, "vega_signal": 231599, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": 7614, "gamma_signal": -2567, "vega_signal": -157, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276840000}, {"instrument": "META", "mid_signal": 218639, "gamma_signal": 27356, "vega_signal": 60569, "option_type": "C", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 135489, "gamma_signal": -45573, "vega_signal": -25211, "option_type": "P", "stock_price": 673.34, "utc_time": 1776276845000}, {"instrument": "META", "mid_signal": 33566, "gamma_signal": -1669, "vega_signal": 5149, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -2, "vega_signal": -1232, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276850000}, {"instrument": "META", "mid_signal": 428750, "gamma_signal": 20125, "vega_signal": 52039, "option_type": "C", "stock_price": 673.3, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 10432, "gamma_signal": -139, "vega_signal": -45922, "option_type": "P", "stock_price": 673.3, "utc_time": 1776276855000}, {"instrument": "META", "mid_signal": 24736, "gamma_signal": 5001, "vega_signal": -373343, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": 40, "gamma_signal": 2, "vega_signal": -539, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276860000}, {"instrument": "META", "mid_signal": 424508, "gamma_signal": 11162, "vega_signal": 299100, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": -118300, "gamma_signal": 49334, "vega_signal": 15700, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276865000}, {"instrument": "META", "mid_signal": 1285181, "gamma_signal": 649741, "vega_signal": 171648, "option_type": "C", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": 4936, "vega_signal": 1374, "option_type": "P", "stock_price": 673.36, "utc_time": 1776276870000}, {"instrument": "META", "mid_signal": -544, "gamma_signal": -11, "vega_signal": -5042, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": 21510, "gamma_signal": -7420, "vega_signal": 28958, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276875000}, {"instrument": "META", "mid_signal": 111507, "gamma_signal": 7122, "vega_signal": -18755, "option_type": "C", "stock_price": 673.31, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 8, "vega_signal": 318, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276880000}, {"instrument": "META", "mid_signal": -15271, "gamma_signal": -6218, "vega_signal": 7828, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": -432591, "gamma_signal": 204325, "vega_signal": 78512, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276885000}, {"instrument": "META", "mid_signal": 32771, "gamma_signal": 7170, "vega_signal": -13700, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": -466847, "gamma_signal": 18177, "vega_signal": 378226, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276890000}, {"instrument": "META", "mid_signal": 24383, "gamma_signal": 1341, "vega_signal": 10337, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": -64465, "gamma_signal": 2951, "vega_signal": 27925, "option_type": "P", "stock_price": 673.33, "utc_time": 1776276895000}, {"instrument": "META", "mid_signal": 268262, "gamma_signal": 120392, "vega_signal": 50443, "option_type": "C", "stock_price": 673.33, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": 80632, "gamma_signal": -8550, "vega_signal": -3423, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276900000}, {"instrument": "META", "mid_signal": -28016, "gamma_signal": -1855, "vega_signal": -20788, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -7, "vega_signal": -289, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276905000}, {"instrument": "META", "mid_signal": 710419, "gamma_signal": 84615, "vega_signal": 154945, "option_type": "C", "stock_price": 673.43, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 23148, "gamma_signal": -9671, "vega_signal": -3545, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276910000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": 7, "vega_signal": 941, "option_type": "C", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.5, "utc_time": 1776276915000}, {"instrument": "META", "mid_signal": -181443, "gamma_signal": 16556, "vega_signal": -95460, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": -429532, "gamma_signal": 6865, "vega_signal": -229527, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276920000}, {"instrument": "META", "mid_signal": 378969, "gamma_signal": 24274, "vega_signal": -160017, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": 11477, "gamma_signal": -4832, "vega_signal": -1137, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276925000}, {"instrument": "META", "mid_signal": 49273, "gamma_signal": -6220, "vega_signal": 213243, "option_type": "C", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -280, "option_type": "P", "stock_price": 673.39, "utc_time": 1776276930000}, {"instrument": "META", "mid_signal": -22633, "gamma_signal": -12930, "vega_signal": 46696, "option_type": "C", "stock_price": 673.41, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": 315566, "gamma_signal": -10296, "vega_signal": -190730, "option_type": "P", "stock_price": 673.41, "utc_time": 1776276935000}, {"instrument": "META", "mid_signal": -55695, "gamma_signal": -12295, "vega_signal": -44074, "option_type": "C", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 5686, "gamma_signal": -489, "vega_signal": -6560, "option_type": "P", "stock_price": 673.45, "utc_time": 1776276940000}, {"instrument": "META", "mid_signal": 4345, "gamma_signal": 1983, "vega_signal": -374, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": 190716, "gamma_signal": -5273, "vega_signal": -112518, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276945000}, {"instrument": "META", "mid_signal": -27115, "gamma_signal": -10546, "vega_signal": 43928, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -280, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276950000}, {"instrument": "META", "mid_signal": 37942, "gamma_signal": 2393, "vega_signal": 69987, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": 295632, "gamma_signal": -47930, "vega_signal": -1005781, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276955000}, {"instrument": "META", "mid_signal": 46112, "gamma_signal": 2092, "vega_signal": 78751, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": 17692, "gamma_signal": -179, "vega_signal": -74680, "option_type": "P", "stock_price": 673.35, "utc_time": 1776276960000}, {"instrument": "META", "mid_signal": -66550, "gamma_signal": -17657, "vega_signal": 6153, "option_type": "C", "stock_price": 673.35, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": 28241, "gamma_signal": -1433, "vega_signal": -13355, "option_type": "P", "stock_price": 673.43, "utc_time": 1776276965000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 3, "vega_signal": 750, "option_type": "C", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": -36148, "gamma_signal": 1499, "vega_signal": 15346, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276970000}, {"instrument": "META", "mid_signal": -86556, "gamma_signal": 6920, "vega_signal": -124564, "option_type": "C", "stock_price": 673.37, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": -11145, "gamma_signal": 4664, "vega_signal": 1886, "option_type": "P", "stock_price": 673.32, "utc_time": 1776276975000}, {"instrument": "META", "mid_signal": 408038, "gamma_signal": 73334, "vega_signal": 23323, "option_type": "C", "stock_price": 673.37, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 6, "vega_signal": 403, "option_type": "P", "stock_price": 673.37, "utc_time": 1776276980000}, {"instrument": "META", "mid_signal": -276, "gamma_signal": -6, "vega_signal": -1750, "option_type": "C", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": -80606, "gamma_signal": 15578, "vega_signal": -32576, "option_type": "P", "stock_price": 673.48, "utc_time": 1776276985000}, {"instrument": "META", "mid_signal": 24144, "gamma_signal": 595, "vega_signal": 168317, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -9, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276990000}, {"instrument": "META", "mid_signal": 5911, "gamma_signal": 567, "vega_signal": 3851, "option_type": "C", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -6, "vega_signal": -384, "option_type": "P", "stock_price": 673.4, "utc_time": 1776276995000}, {"instrument": "META", "mid_signal": -258556, "gamma_signal": -28446, "vega_signal": -62444, "option_type": "C", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": -2718, "gamma_signal": 1194, "vega_signal": 555, "option_type": "P", "stock_price": 673.4, "utc_time": 1776277000000}, {"instrument": "META", "mid_signal": 720526, "gamma_signal": 89357, "vega_signal": 22272, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 145, "gamma_signal": -8, "vega_signal": -555, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277005000}, {"instrument": "META", "mid_signal": 31809, "gamma_signal": 1419, "vega_signal": 13065, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 86769, "gamma_signal": -10523, "vega_signal": -43966, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277010000}, {"instrument": "META", "mid_signal": 588358, "gamma_signal": 31013, "vega_signal": 392651, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": -15636, "gamma_signal": 1084, "vega_signal": 9908, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277015000}, {"instrument": "META", "mid_signal": -636, "gamma_signal": -14, "vega_signal": -3939, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": -30114, "gamma_signal": 15001, "vega_signal": 5571, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277020000}, {"instrument": "META", "mid_signal": 88551, "gamma_signal": -19907, "vega_signal": 59525, "option_type": "C", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 130977, "gamma_signal": -32720, "vega_signal": 141718, "option_type": "P", "stock_price": 673.59, "utc_time": 1776277025000}, {"instrument": "META", "mid_signal": 122264, "gamma_signal": 67285, "vega_signal": -272722, "option_type": "C", "stock_price": 673.57, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": -56615, "gamma_signal": 367, "vega_signal": 210095, "option_type": "P", "stock_price": 673.57, "utc_time": 1776277030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.57, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": 30926, "gamma_signal": -334, "vega_signal": -51671, "option_type": "P", "stock_price": 673.57, "utc_time": 1776277035000}, {"instrument": "META", "mid_signal": -287633, "gamma_signal": -23466, "vega_signal": -10655, "option_type": "C", "stock_price": 673.63, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 6, "vega_signal": 384, "option_type": "P", "stock_price": 673.63, "utc_time": 1776277040000}, {"instrument": "META", "mid_signal": -312000, "gamma_signal": -28735, "vega_signal": -283509, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": 2786, "gamma_signal": -192, "vega_signal": -6417, "option_type": "P", "stock_price": 673.6, "utc_time": 1776277045000}, {"instrument": "META", "mid_signal": 74285, "gamma_signal": 4035, "vega_signal": 35355, "option_type": "C", "stock_price": 673.6, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -8, "vega_signal": -1157, "option_type": "P", "stock_price": 673.64, "utc_time": 1776277050000}, {"instrument": "META", "mid_signal": 44225, "gamma_signal": 718, "vega_signal": 112192, "option_type": "C", "stock_price": 673.52, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.58, "utc_time": 1776277055000}, {"instrument": "META", "mid_signal": -2281469, "gamma_signal": -444659, "vega_signal": -83652, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.52, "utc_time": 1776277060000}, {"instrument": "META", "mid_signal": 83115, "gamma_signal": 29898, "vega_signal": 8446, "option_type": "C", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": -11304, "gamma_signal": 230, "vega_signal": 23887, "option_type": "P", "stock_price": 673.49, "utc_time": 1776277065000}, {"instrument": "META", "mid_signal": -11055, "gamma_signal": -877, "vega_signal": -7952, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 6, "vega_signal": 376, "option_type": "P", "stock_price": 673.5, "utc_time": 1776277070000}, {"instrument": "META", "mid_signal": -707504, "gamma_signal": -59588, "vega_signal": -5697, "option_type": "C", "stock_price": 673.5, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -12, "vega_signal": -752, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277075000}, {"instrument": "META", "mid_signal": -638, "gamma_signal": 1162, "vega_signal": -65942, "option_type": "C", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776277080000}, {"instrument": "META", "mid_signal": 239523, "gamma_signal": 9909, "vega_signal": 125755, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": 3, "vega_signal": 954, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277085000}, {"instrument": "META", "mid_signal": -110798, "gamma_signal": -9804, "vega_signal": -14404, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277090000}, {"instrument": "META", "mid_signal": -70716, "gamma_signal": -16648, "vega_signal": -31630, "option_type": "C", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.41, "utc_time": 1776277095000}, {"instrument": "META", "mid_signal": -162243, "gamma_signal": -1576, "vega_signal": -63050, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": -29239, "gamma_signal": 2595, "vega_signal": 47694, "option_type": "P", "stock_price": 673.29, "utc_time": 1776277100000}, {"instrument": "META", "mid_signal": -55919, "gamma_signal": -12357, "vega_signal": 2574, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -10261, "gamma_signal": 4467, "vega_signal": 888, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277105000}, {"instrument": "META", "mid_signal": -407822, "gamma_signal": -123548, "vega_signal": -49411, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": 2, "vega_signal": 751, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277110000}, {"instrument": "META", "mid_signal": -117956, "gamma_signal": -35120, "vega_signal": -11730, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277115000}, {"instrument": "META", "mid_signal": -6796, "gamma_signal": -591, "vega_signal": -9122, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 3326, "gamma_signal": -1818, "vega_signal": 130, "option_type": "P", "stock_price": 673.185, "utc_time": 1776277120000}, {"instrument": "META", "mid_signal": 23364, "gamma_signal": 254, "vega_signal": 52902, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": -25779, "gamma_signal": -336, "vega_signal": 286104, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277125000}, {"instrument": "META", "mid_signal": 409803, "gamma_signal": 8435, "vega_signal": 81993, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277130000}, {"instrument": "META", "mid_signal": -491, "gamma_signal": -11, "vega_signal": -3276, "option_type": "C", "stock_price": 673.26, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776277135000}, {"instrument": "META", "mid_signal": 31916, "gamma_signal": -1450, "vega_signal": 27384, "option_type": "C", "stock_price": 673.3, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": -2775, "gamma_signal": 3773, "vega_signal": -6218, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277140000}, {"instrument": "META", "mid_signal": -139, "gamma_signal": -3, "vega_signal": -621, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277145000}, {"instrument": "META", "mid_signal": -387379, "gamma_signal": -13957, "vega_signal": -137869, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": 54784, "gamma_signal": -12603, "vega_signal": 99647, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277150000}, {"instrument": "META", "mid_signal": -1100705, "gamma_signal": -343537, "vega_signal": -152027, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": -52523, "gamma_signal": 2756, "vega_signal": 9770, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277155000}, {"instrument": "META", "mid_signal": 3296, "gamma_signal": 181, "vega_signal": 7247, "option_type": "C", "stock_price": 673.17, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": 1343, "gamma_signal": -471, "vega_signal": -994, "option_type": "P", "stock_price": 673.17, "utc_time": 1776277160000}, {"instrument": "META", "mid_signal": 157471, "gamma_signal": 5513, "vega_signal": 60506, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 285362, "gamma_signal": -14245, "vega_signal": -133699, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277165000}, {"instrument": "META", "mid_signal": 6763, "gamma_signal": 648, "vega_signal": -732, "option_type": "C", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": 639, "gamma_signal": -7, "vega_signal": -5992, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277170000}, {"instrument": "META", "mid_signal": 171015, "gamma_signal": -1697, "vega_signal": -50601, "option_type": "C", "stock_price": 673.33, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776277175000}, {"instrument": "META", "mid_signal": 547731, "gamma_signal": 73770, "vega_signal": -2868, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": 176, "gamma_signal": -3, "vega_signal": -1304, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277180000}, {"instrument": "META", "mid_signal": 13883, "gamma_signal": 178, "vega_signal": 53842, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277185000}, {"instrument": "META", "mid_signal": -48140, "gamma_signal": -610, "vega_signal": -98461, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -12219, "gamma_signal": 4685, "vega_signal": 2227, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277190000}, {"instrument": "META", "mid_signal": -23082, "gamma_signal": -9824, "vega_signal": -9943, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 593, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277195000}, {"instrument": "META", "mid_signal": 169734, "gamma_signal": 60822, "vega_signal": 17038, "option_type": "C", "stock_price": 673.02, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277200000}, {"instrument": "META", "mid_signal": 45956, "gamma_signal": -269, "vega_signal": 214980, "option_type": "C", "stock_price": 673.12, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": -11363, "gamma_signal": 195, "vega_signal": 32767, "option_type": "P", "stock_price": 673.02, "utc_time": 1776277205000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": 0, "vega_signal": -1146, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": 28886, "gamma_signal": -120, "vega_signal": -171230, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277210000}, {"instrument": "META", "mid_signal": -30287, "gamma_signal": -16027, "vega_signal": 14974, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277215000}, {"instrument": "META", "mid_signal": -6673, "gamma_signal": -324, "vega_signal": -12455, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": -194259, "gamma_signal": 17410, "vega_signal": 152423, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277220000}, {"instrument": "META", "mid_signal": 28618, "gamma_signal": 5940, "vega_signal": 10027, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": -29363, "gamma_signal": 1119, "vega_signal": 20224, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277225000}, {"instrument": "META", "mid_signal": -140033, "gamma_signal": -4697, "vega_signal": -181722, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": 8031, "gamma_signal": -663, "vega_signal": -7112, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277230000}, {"instrument": "META", "mid_signal": -115951, "gamma_signal": -40758, "vega_signal": -14397, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": -27722, "gamma_signal": -18059, "vega_signal": 33111, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277235000}, {"instrument": "META", "mid_signal": 7540, "gamma_signal": 662, "vega_signal": 6499, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277240000}, {"instrument": "META", "mid_signal": -290085, "gamma_signal": 22774, "vega_signal": -142432, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": -9, "vega_signal": 280, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277245000}, {"instrument": "META", "mid_signal": 18443, "gamma_signal": 1182, "vega_signal": 11363, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -569, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277250000}, {"instrument": "META", "mid_signal": -739, "gamma_signal": -14, "vega_signal": -6660, "option_type": "C", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": -35654, "gamma_signal": 1458, "vega_signal": 12180, "option_type": "P", "stock_price": 672.76, "utc_time": 1776277255000}, {"instrument": "META", "mid_signal": 13245, "gamma_signal": 978, "vega_signal": 9458, "option_type": "C", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": 27964, "gamma_signal": -7533, "vega_signal": -2833, "option_type": "P", "stock_price": 672.78, "utc_time": 1776277260000}, {"instrument": "META", "mid_signal": -246410, "gamma_signal": -13394, "vega_signal": -128317, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": 194022, "gamma_signal": -10163, "vega_signal": -48540, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277265000}, {"instrument": "META", "mid_signal": 33010, "gamma_signal": 338, "vega_signal": 109947, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -60485, "gamma_signal": 3583, "vega_signal": 1103, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277270000}, {"instrument": "META", "mid_signal": -29650, "gamma_signal": -17646, "vega_signal": 17849, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": -183869, "gamma_signal": 7640, "vega_signal": 70109, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277275000}, {"instrument": "META", "mid_signal": -67772, "gamma_signal": -11523, "vega_signal": -80672, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": -30076, "gamma_signal": 8692, "vega_signal": 1328, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277280000}, {"instrument": "META", "mid_signal": -5124, "gamma_signal": -487, "vega_signal": -4885, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -409, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277285000}, {"instrument": "META", "mid_signal": 38197, "gamma_signal": 2853, "vega_signal": 28882, "option_type": "C", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": 51062, "gamma_signal": -6208, "vega_signal": -1522, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277290000}, {"instrument": "META", "mid_signal": 27792, "gamma_signal": 1428, "vega_signal": 23171, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": -288942, "gamma_signal": -6667, "vega_signal": 129025, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277295000}, {"instrument": "META", "mid_signal": -1940, "gamma_signal": 4151, "vega_signal": -30608, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": -16602, "gamma_signal": 103, "vega_signal": 579, "option_type": "P", "stock_price": 672.38, "utc_time": 1776277300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.38, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": -8449, "gamma_signal": 688, "vega_signal": 7350, "option_type": "P", "stock_price": 672.43, "utc_time": 1776277305000}, {"instrument": "META", "mid_signal": -32139, "gamma_signal": -17620, "vega_signal": 59039, "option_type": "C", "stock_price": 672.31, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": 12333, "gamma_signal": -1116, "vega_signal": -12349, "option_type": "P", "stock_price": 672.31, "utc_time": 1776277310000}, {"instrument": "META", "mid_signal": -199947, "gamma_signal": -3526, "vega_signal": -358205, "option_type": "C", "stock_price": 672.4, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": -137728, "gamma_signal": 57993, "vega_signal": 55, "option_type": "P", "stock_price": 672.43, "utc_time": 1776277315000}, {"instrument": "META", "mid_signal": -33398, "gamma_signal": -16477, "vega_signal": -5281, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -273, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277320000}, {"instrument": "META", "mid_signal": -116347, "gamma_signal": -1597, "vega_signal": -182872, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": -2290, "gamma_signal": 11111, "vega_signal": 2702, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277325000}, {"instrument": "META", "mid_signal": -600, "gamma_signal": -11, "vega_signal": -6031, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": -7755, "gamma_signal": 2779, "vega_signal": 2708, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277330000}, {"instrument": "META", "mid_signal": 33079, "gamma_signal": 7757, "vega_signal": 3271, "option_type": "C", "stock_price": 672.44, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": -3023, "gamma_signal": 1475, "vega_signal": -155, "option_type": "P", "stock_price": 672.44, "utc_time": 1776277335000}, {"instrument": "META", "mid_signal": -43251, "gamma_signal": -1368, "vega_signal": -51614, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": -5886, "gamma_signal": 2580, "vega_signal": -97, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277340000}, {"instrument": "META", "mid_signal": 15401, "gamma_signal": 5841, "vega_signal": 1282, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": -200616, "gamma_signal": 8825, "vega_signal": 83192, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277345000}, {"instrument": "META", "mid_signal": -66420, "gamma_signal": 3280, "vega_signal": -1443, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": -34750, "gamma_signal": 12599, "vega_signal": 4455, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277350000}, {"instrument": "META", "mid_signal": 1182, "gamma_signal": 385, "vega_signal": 295, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": -34422, "gamma_signal": 8141, "vega_signal": 3289, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277355000}, {"instrument": "META", "mid_signal": 24263, "gamma_signal": -8107, "vega_signal": 22669, "option_type": "C", "stock_price": 672.41, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.41, "utc_time": 1776277360000}, {"instrument": "META", "mid_signal": 125285, "gamma_signal": 56131, "vega_signal": 68633, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277365000}, {"instrument": "META", "mid_signal": 135076, "gamma_signal": 608, "vega_signal": 471861, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -1726, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277370000}, {"instrument": "META", "mid_signal": -94905, "gamma_signal": -46257, "vega_signal": -9611, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": 568114, "gamma_signal": -74392, "vega_signal": -105883, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776277380000}, {"instrument": "META", "mid_signal": 5765, "gamma_signal": 538, "vega_signal": 5988, "option_type": "C", "stock_price": 672.56, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": 3856, "gamma_signal": -370, "vega_signal": -2373, "option_type": "P", "stock_price": 672.56, "utc_time": 1776277385000}, {"instrument": "META", "mid_signal": 109683, "gamma_signal": 12810, "vega_signal": 229314, "option_type": "C", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": -68295, "gamma_signal": 3963, "vega_signal": 37354, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277390000}, {"instrument": "META", "mid_signal": -365568, "gamma_signal": -96696, "vega_signal": -30650, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -767, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277395000}, {"instrument": "META", "mid_signal": 42150, "gamma_signal": 290, "vega_signal": 48349, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": -301994, "gamma_signal": 23724, "vega_signal": 237223, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277400000}, {"instrument": "META", "mid_signal": -197, "gamma_signal": -3, "vega_signal": -2150, "option_type": "C", "stock_price": 672.56, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -806, "option_type": "P", "stock_price": 672.56, "utc_time": 1776277405000}, {"instrument": "META", "mid_signal": 369135, "gamma_signal": 143710, "vega_signal": 44913, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776277410000}, {"instrument": "META", "mid_signal": -413505, "gamma_signal": -9740, "vega_signal": -389801, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 16062, "gamma_signal": -247, "vega_signal": -40244, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277415000}, {"instrument": "META", "mid_signal": 175947, "gamma_signal": 62009, "vega_signal": 36583, "option_type": "C", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": -1176566, "gamma_signal": 35612, "vega_signal": 1320015, "option_type": "P", "stock_price": 672.55, "utc_time": 1776277420000}, {"instrument": "META", "mid_signal": 20274, "gamma_signal": 1256, "vega_signal": 11861, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": 508419, "gamma_signal": -121637, "vega_signal": -37652, "option_type": "P", "stock_price": 672.49, "utc_time": 1776277425000}, {"instrument": "META", "mid_signal": -317, "gamma_signal": -6, "vega_signal": -2891, "option_type": "C", "stock_price": 672.49, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": -462937, "gamma_signal": -6228, "vega_signal": 1106817, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277430000}, {"instrument": "META", "mid_signal": 34916, "gamma_signal": 234, "vega_signal": 72557, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1120, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277435000}, {"instrument": "META", "mid_signal": -4972, "gamma_signal": -401, "vega_signal": 5204, "option_type": "C", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": -266589, "gamma_signal": 6167, "vega_signal": 91328, "option_type": "P", "stock_price": 672.48, "utc_time": 1776277440000}, {"instrument": "META", "mid_signal": 388338, "gamma_signal": 91321, "vega_signal": 58970, "option_type": "C", "stock_price": 672.88, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -768, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277445000}, {"instrument": "META", "mid_signal": 183732, "gamma_signal": 37113, "vega_signal": 50955, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": 21804, "gamma_signal": -228, "vega_signal": -66756, "option_type": "P", "stock_price": 672.94, "utc_time": 1776277450000}, {"instrument": "META", "mid_signal": 201729, "gamma_signal": 80846, "vega_signal": -696991, "option_type": "C", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": -53653, "gamma_signal": 1636, "vega_signal": 54046, "option_type": "P", "stock_price": 673, "utc_time": 1776277455000}, {"instrument": "META", "mid_signal": 609758, "gamma_signal": 235615, "vega_signal": 72008, "option_type": "C", "stock_price": 673, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": -178239, "gamma_signal": 1359, "vega_signal": 116504, "option_type": "P", "stock_price": 673, "utc_time": 1776277460000}, {"instrument": "META", "mid_signal": 203964, "gamma_signal": -2483, "vega_signal": 142483, "option_type": "C", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": 3, "vega_signal": 854, "option_type": "P", "stock_price": 673, "utc_time": 1776277465000}, {"instrument": "META", "mid_signal": 218033, "gamma_signal": 84546, "vega_signal": 22284, "option_type": "C", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 2, "vega_signal": 950, "option_type": "P", "stock_price": 673, "utc_time": 1776277470000}, {"instrument": "META", "mid_signal": 1007, "gamma_signal": 374, "vega_signal": -543, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": 162195, "gamma_signal": -18186, "vega_signal": -82172, "option_type": "P", "stock_price": 672.96, "utc_time": 1776277475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776277480000}, {"instrument": "META", "mid_signal": -611, "gamma_signal": -5, "vega_signal": -6564, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": 1, "vega_signal": -1494, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277485000}, {"instrument": "META", "mid_signal": -24227, "gamma_signal": 5325, "vega_signal": -25815, "option_type": "C", "stock_price": 672.91, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": -79, "option_type": "P", "stock_price": 672.91, "utc_time": 1776277490000}, {"instrument": "META", "mid_signal": -394611, "gamma_signal": -5857, "vega_signal": -86572, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -814, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277495000}, {"instrument": "META", "mid_signal": -940585, "gamma_signal": -243241, "vega_signal": -60376, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": -341, "gamma_signal": 10, "vega_signal": 1955, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277500000}, {"instrument": "META", "mid_signal": 7597, "gamma_signal": 3498, "vega_signal": 464, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": -29581, "gamma_signal": 7988, "vega_signal": 2065, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277505000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -2, "vega_signal": -511, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": -125, "gamma_signal": 2, "vega_signal": 772, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277510000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": -3, "vega_signal": -717, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 2, "vega_signal": 238, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277515000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -2, "vega_signal": -684, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 218, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277520000}, {"instrument": "META", "mid_signal": -14181, "gamma_signal": -208, "vega_signal": -128015, "option_type": "C", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": -57689, "gamma_signal": 2868, "vega_signal": 25948, "option_type": "P", "stock_price": 672.73, "utc_time": 1776277525000}, {"instrument": "META", "mid_signal": 5867, "gamma_signal": -116, "vega_signal": 109864, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277530000}, {"instrument": "META", "mid_signal": -204232, "gamma_signal": -356, "vega_signal": -4716, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": -10094, "gamma_signal": 207, "vega_signal": 21679, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 14072, "gamma_signal": -995, "vega_signal": -10898, "option_type": "P", "stock_price": 672.58, "utc_time": 1776277540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -4, "vega_signal": -1508, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277545000}, {"instrument": "META", "mid_signal": -18834, "gamma_signal": -6638, "vega_signal": -2053, "option_type": "C", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.68, "utc_time": 1776277550000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": -7, "vega_signal": 660, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": -115931, "gamma_signal": 3529, "vega_signal": 131916, "option_type": "P", "stock_price": 672.61, "utc_time": 1776277555000}, {"instrument": "META", "mid_signal": 30119, "gamma_signal": 117, "vega_signal": 156211, "option_type": "C", "stock_price": 672.61, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": -15992, "gamma_signal": 1094, "vega_signal": 9238, "option_type": "P", "stock_price": 672.61, "utc_time": 1776277560000}, {"instrument": "META", "mid_signal": 30908, "gamma_signal": 1409, "vega_signal": 12591, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": 0, "vega_signal": 500, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277565000}, {"instrument": "META", "mid_signal": -32292, "gamma_signal": -376, "vega_signal": -37823, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": 18619, "gamma_signal": -272, "vega_signal": -43468, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277570000}, {"instrument": "META", "mid_signal": -225, "gamma_signal": -5, "vega_signal": -1168, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 1, "vega_signal": -1033, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277575000}, {"instrument": "META", "mid_signal": 24386, "gamma_signal": 1344, "vega_signal": 18753, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -2, "vega_signal": -412, "option_type": "P", "stock_price": 672.7, "utc_time": 1776277580000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -553, "option_type": "C", "stock_price": 672.7, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -15, "vega_signal": -1294, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277585000}, {"instrument": "META", "mid_signal": 31628, "gamma_signal": 15171, "vega_signal": 11902, "option_type": "C", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1224, "option_type": "P", "stock_price": 672.88, "utc_time": 1776277590000}, {"instrument": "META", "mid_signal": 6031, "gamma_signal": 3028, "vega_signal": 383, "option_type": "C", "stock_price": 672.85, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 7, "vega_signal": 291, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277595000}, {"instrument": "META", "mid_signal": -305022, "gamma_signal": -14411, "vega_signal": -4811, "option_type": "C", "stock_price": 672.81, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.85, "utc_time": 1776277600000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": -2, "vega_signal": -553, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277605000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 1, "vega_signal": 245, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": -451, "gamma_signal": 4, "vega_signal": 3061, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277610000}, {"instrument": "META", "mid_signal": 25751, "gamma_signal": 1655, "vega_signal": -17105, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 5, "vega_signal": -457, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277615000}, {"instrument": "META", "mid_signal": -152, "gamma_signal": -4, "vega_signal": -975, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -2, "vega_signal": -719, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277620000}, {"instrument": "META", "mid_signal": -26277, "gamma_signal": -1708, "vega_signal": 27516, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 2, "vega_signal": 873, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277625000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -568, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -2, "vega_signal": -435, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277630000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -63, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": -34987, "gamma_signal": 902, "vega_signal": 25573, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.79, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -10, "vega_signal": 85, "option_type": "P", "stock_price": 672.79, "utc_time": 1776277640000}, {"instrument": "META", "mid_signal": 9897, "gamma_signal": 4794, "vega_signal": 1094, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -10, "vega_signal": -1173, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277645000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -762, "option_type": "C", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 72672, "gamma_signal": -901, "vega_signal": -277847, "option_type": "P", "stock_price": 672.84, "utc_time": 1776277650000}, {"instrument": "META", "mid_signal": 1440871, "gamma_signal": 132026, "vega_signal": 1834564, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": 247920, "gamma_signal": -103932, "vega_signal": -28393, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277655000}, {"instrument": "META", "mid_signal": -135629, "gamma_signal": -57584, "vega_signal": -17779, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1226, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277660000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 568, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -3, "vega_signal": -847, "option_type": "P", "stock_price": 672.95, "utc_time": 1776277665000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 568, "option_type": "C", "stock_price": 672.95, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": 33148, "gamma_signal": -244, "vega_signal": -203371, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277670000}, {"instrument": "META", "mid_signal": 17109, "gamma_signal": 6599, "vega_signal": 1030, "option_type": "C", "stock_price": 673.08, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 37363, "gamma_signal": -505, "vega_signal": -77519, "option_type": "P", "stock_price": 672.92, "utc_time": 1776277675000}, {"instrument": "META", "mid_signal": 821941, "gamma_signal": 173012, "vega_signal": -68368, "option_type": "C", "stock_price": 673, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -1, "vega_signal": -624, "option_type": "P", "stock_price": 673, "utc_time": 1776277680000}, {"instrument": "META", "mid_signal": -343756, "gamma_signal": -15217, "vega_signal": -459144, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 6, "vega_signal": 237, "option_type": "P", "stock_price": 673, "utc_time": 1776277685000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": 2, "vega_signal": 616, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277690000}, {"instrument": "META", "mid_signal": 79343, "gamma_signal": 9599, "vega_signal": 28377, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 30348, "gamma_signal": -8265, "vega_signal": -2378, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277695000}, {"instrument": "META", "mid_signal": 192423, "gamma_signal": 35355, "vega_signal": 38310, "option_type": "C", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776277700000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": 3, "vega_signal": 314, "option_type": "C", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": 1306, "gamma_signal": -503, "vega_signal": -283, "option_type": "P", "stock_price": 673, "utc_time": 1776277705000}, {"instrument": "META", "mid_signal": 78843, "gamma_signal": 3736, "vega_signal": 17949, "option_type": "C", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": 91, "gamma_signal": -6, "vega_signal": -237, "option_type": "P", "stock_price": 673, "utc_time": 1776277710000}, {"instrument": "META", "mid_signal": -1000, "gamma_signal": -298, "vega_signal": -818, "option_type": "C", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": -3527, "gamma_signal": 87, "vega_signal": 10173, "option_type": "P", "stock_price": 673, "utc_time": 1776277715000}, {"instrument": "META", "mid_signal": 63243, "gamma_signal": 2358, "vega_signal": 1977, "option_type": "C", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": -11446, "gamma_signal": 995, "vega_signal": 10428, "option_type": "P", "stock_price": 673, "utc_time": 1776277720000}, {"instrument": "META", "mid_signal": -15062, "gamma_signal": -6716, "vega_signal": 15130, "option_type": "C", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": 194, "gamma_signal": -11, "vega_signal": -550, "option_type": "P", "stock_price": 673, "utc_time": 1776277725000}, {"instrument": "META", "mid_signal": -47697, "gamma_signal": -1186, "vega_signal": -10853, "option_type": "C", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": 30254, "gamma_signal": -8258, "vega_signal": -2140, "option_type": "P", "stock_price": 673, "utc_time": 1776277730000}, {"instrument": "META", "mid_signal": -172547, "gamma_signal": -67618, "vega_signal": -19950, "option_type": "C", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": -100550, "gamma_signal": 44284, "vega_signal": 12578, "option_type": "P", "stock_price": 673, "utc_time": 1776277735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": -205, "gamma_signal": 2307, "vega_signal": -89498, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277740000}, {"instrument": "META", "mid_signal": -12235, "gamma_signal": 7845, "vega_signal": -139706, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": 347, "gamma_signal": -9, "vega_signal": -2121, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277745000}, {"instrument": "META", "mid_signal": 125258, "gamma_signal": 6134, "vega_signal": 78700, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": 3273, "gamma_signal": -161, "vega_signal": -8573, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277750000}, {"instrument": "META", "mid_signal": -13753, "gamma_signal": -127, "vega_signal": -172377, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277755000}, {"instrument": "META", "mid_signal": 941340, "gamma_signal": 52514, "vega_signal": 502753, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": 5476, "vega_signal": -160025, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277760000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -922, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277765000}, {"instrument": "META", "mid_signal": -482824, "gamma_signal": -10363, "vega_signal": -830770, "option_type": "C", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": 67339, "gamma_signal": -2, "vega_signal": -604, "option_type": "P", "stock_price": 672.77, "utc_time": 1776277770000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -800, "option_type": "C", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -183, "gamma_signal": 7, "vega_signal": 1201, "option_type": "P", "stock_price": 672.71, "utc_time": 1776277775000}, {"instrument": "META", "mid_signal": -1073282, "gamma_signal": -244510, "vega_signal": -57090, "option_type": "C", "stock_price": 672.64, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": 227, "gamma_signal": -4, "vega_signal": -1565, "option_type": "P", "stock_price": 672.71, "utc_time": 1776277780000}, {"instrument": "META", "mid_signal": -37037, "gamma_signal": -8308, "vega_signal": -2362, "option_type": "C", "stock_price": 672.62, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.63, "utc_time": 1776277785000}, {"instrument": "META", "mid_signal": 354592, "gamma_signal": -117, "vega_signal": 3147987, "option_type": "C", "stock_price": 672.59, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": -5799, "gamma_signal": -2058, "vega_signal": 36869, "option_type": "P", "stock_price": 672.67, "utc_time": 1776277790000}, {"instrument": "META", "mid_signal": -45531, "gamma_signal": -4716, "vega_signal": 4554, "option_type": "C", "stock_price": 672.65, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776277795000}, {"instrument": "META", "mid_signal": 77898, "gamma_signal": 2912, "vega_signal": 107109, "option_type": "C", "stock_price": 672.69, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": -88579, "gamma_signal": 12418, "vega_signal": -20806, "option_type": "P", "stock_price": 672.65, "utc_time": 1776277800000}, {"instrument": "META", "mid_signal": -27824, "gamma_signal": -22, "vega_signal": -74172, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776277805000}, {"instrument": "META", "mid_signal": -378336, "gamma_signal": -14360, "vega_signal": -5254, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -1127, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277810000}, {"instrument": "META", "mid_signal": 590592, "gamma_signal": -409, "vega_signal": -54689, "option_type": "C", "stock_price": 673, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": 338, "gamma_signal": -11, "vega_signal": -1841, "option_type": "P", "stock_price": 673, "utc_time": 1776277815000}, {"instrument": "META", "mid_signal": -30422, "gamma_signal": 29487, "vega_signal": -66358, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": 301948, "gamma_signal": -3532, "vega_signal": 17969, "option_type": "P", "stock_price": 672.94, "utc_time": 1776277820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.94, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": 645144, "gamma_signal": -10767, "vega_signal": -6035, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277825000}, {"instrument": "META", "mid_signal": -23109, "gamma_signal": -2297, "vega_signal": -22785, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277830000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": -2, "vega_signal": -843, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 181, "gamma_signal": -3, "vega_signal": -1303, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277835000}, {"instrument": "META", "mid_signal": 237324, "gamma_signal": 12757, "vega_signal": -18601, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": 5624, "gamma_signal": -34, "vega_signal": -75327, "option_type": "P", "stock_price": 672.9, "utc_time": 1776277840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.9, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": -76, "gamma_signal": 4, "vega_signal": 236, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277845000}, {"instrument": "META", "mid_signal": -29438, "gamma_signal": 10765, "vega_signal": 3036, "option_type": "C", "stock_price": 672.82, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": 6, "vega_signal": 2230, "option_type": "P", "stock_price": 672.82, "utc_time": 1776277850000}, {"instrument": "META", "mid_signal": -40136, "gamma_signal": -715, "vega_signal": -27617, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277855000}, {"instrument": "META", "mid_signal": 195628, "gamma_signal": 250, "vega_signal": 13782, "option_type": "C", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": -13572, "gamma_signal": 159, "vega_signal": 50620, "option_type": "P", "stock_price": 672.75, "utc_time": 1776277860000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": 4, "vega_signal": 621, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": 27163, "gamma_signal": -1466, "vega_signal": -54661, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277865000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": -4, "vega_signal": -1653, "option_type": "C", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -7, "vega_signal": -1048, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277870000}, {"instrument": "META", "mid_signal": -67214, "gamma_signal": -22, "vega_signal": -21, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": -12594, "gamma_signal": 4916, "vega_signal": 2703, "option_type": "P", "stock_price": 672.8, "utc_time": 1776277875000}, {"instrument": "META", "mid_signal": -425416, "gamma_signal": -43603, "vega_signal": -1042, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": -7368, "gamma_signal": 138, "vega_signal": 24353, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277880000}, {"instrument": "META", "mid_signal": 4984, "gamma_signal": 58, "vega_signal": 41250, "option_type": "C", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": 19772, "gamma_signal": -120, "vega_signal": -120816, "option_type": "P", "stock_price": 672.87, "utc_time": 1776277885000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -796, "option_type": "C", "stock_price": 672.96, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": -621744, "gamma_signal": 8327, "vega_signal": -90240, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277890000}, {"instrument": "META", "mid_signal": -11720, "gamma_signal": -49147, "vega_signal": 70426, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": -49259, "gamma_signal": 6599, "vega_signal": -731, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277895000}, {"instrument": "META", "mid_signal": 193845, "gamma_signal": 21320, "vega_signal": -34334, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277900000}, {"instrument": "META", "mid_signal": 72327, "gamma_signal": 4016, "vega_signal": 38138, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 273743, "gamma_signal": -74970, "vega_signal": -21326, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277905000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 3, "vega_signal": 801, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": -6, "vega_signal": -1500, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277910000}, {"instrument": "META", "mid_signal": 58919, "gamma_signal": 5699, "vega_signal": 78204, "option_type": "C", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": 1984606, "gamma_signal": -37808, "vega_signal": -14886, "option_type": "P", "stock_price": 673.03, "utc_time": 1776277915000}, {"instrument": "META", "mid_signal": 95289, "gamma_signal": -2177, "vega_signal": 31014, "option_type": "C", "stock_price": 673.155, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -2, "vega_signal": -703, "option_type": "P", "stock_price": 673.155, "utc_time": 1776277920000}, {"instrument": "META", "mid_signal": -54615, "gamma_signal": -20571, "vega_signal": -6691, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.155, "utc_time": 1776277925000}, {"instrument": "META", "mid_signal": -97334, "gamma_signal": -5621, "vega_signal": -73934, "option_type": "C", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 53459, "gamma_signal": -273, "vega_signal": -288150, "option_type": "P", "stock_price": 673.1, "utc_time": 1776277930000}, {"instrument": "META", "mid_signal": 18173, "gamma_signal": 6856, "vega_signal": 1943, "option_type": "C", "stock_price": 673.07, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": 289253, "gamma_signal": -14360, "vega_signal": -133696, "option_type": "P", "stock_price": 673.07, "utc_time": 1776277935000}, {"instrument": "META", "mid_signal": 17977, "gamma_signal": 1183, "vega_signal": 11194, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 679144, "gamma_signal": -18413, "vega_signal": -8233, "option_type": "P", "stock_price": 673, "utc_time": 1776277940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": -7247, "gamma_signal": 313, "vega_signal": -20642, "option_type": "P", "stock_price": 673, "utc_time": 1776277945000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -3, "vega_signal": -490, "option_type": "C", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": -324883, "gamma_signal": 4979, "vega_signal": 2783, "option_type": "P", "stock_price": 673, "utc_time": 1776277950000}, {"instrument": "META", "mid_signal": -380995, "gamma_signal": -7545, "vega_signal": -458999, "option_type": "C", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": -181065, "gamma_signal": 7331, "vega_signal": 67031, "option_type": "P", "stock_price": 673, "utc_time": 1776277955000}, {"instrument": "META", "mid_signal": 90855, "gamma_signal": 34276, "vega_signal": 9713, "option_type": "C", "stock_price": 673, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": 293, "gamma_signal": -12, "vega_signal": -1233, "option_type": "P", "stock_price": 673, "utc_time": 1776277960000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -638, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": 33347, "gamma_signal": -264, "vega_signal": -74766, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277965000}, {"instrument": "META", "mid_signal": 16952, "gamma_signal": 8220, "vega_signal": 3523, "option_type": "C", "stock_price": 672.97, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776277970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 3, "vega_signal": 977, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277975000}, {"instrument": "META", "mid_signal": 104980, "gamma_signal": 14464, "vega_signal": 79671, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": 117883, "gamma_signal": -53782, "vega_signal": -15153, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": -285031, "gamma_signal": 83892, "vega_signal": 16260, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277985000}, {"instrument": "META", "mid_signal": 86, "gamma_signal": 2, "vega_signal": 803, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 0, "vega_signal": -531, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277990000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -3, "vega_signal": -490, "option_type": "C", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": 301, "gamma_signal": -5, "vega_signal": -2044, "option_type": "P", "stock_price": 673.01, "utc_time": 1776277995000}, {"instrument": "META", "mid_signal": 35433, "gamma_signal": 7207, "vega_signal": 50551, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 1, "vega_signal": 578, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278000000}, {"instrument": "META", "mid_signal": 167150, "gamma_signal": 16503, "vega_signal": 5042, "option_type": "C", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.97, "utc_time": 1776278005000}, {"instrument": "META", "mid_signal": -19578, "gamma_signal": 381, "vega_signal": -62548, "option_type": "C", "stock_price": 672.99, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": 69407, "gamma_signal": -28605, "vega_signal": -21173, "option_type": "P", "stock_price": 672.99, "utc_time": 1776278010000}, {"instrument": "META", "mid_signal": 84471, "gamma_signal": 3712, "vega_signal": 180581, "option_type": "C", "stock_price": 673.13, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": -651258, "gamma_signal": 9488, "vega_signal": 4418, "option_type": "P", "stock_price": 673, "utc_time": 1776278015000}, {"instrument": "META", "mid_signal": -151809, "gamma_signal": -3255, "vega_signal": -32832, "option_type": "C", "stock_price": 673.13, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": 293864, "gamma_signal": -13210, "vega_signal": -122128, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278020000}, {"instrument": "META", "mid_signal": -151627, "gamma_signal": -3251, "vega_signal": -31524, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": 59551, "gamma_signal": -17073, "vega_signal": -4120, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278025000}, {"instrument": "META", "mid_signal": -30546, "gamma_signal": -1479, "vega_signal": -35313, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": -646192, "gamma_signal": 7001, "vega_signal": 2672, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278030000}, {"instrument": "META", "mid_signal": -271998, "gamma_signal": -4598, "vega_signal": -262884, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278035000}, {"instrument": "META", "mid_signal": -96228, "gamma_signal": 2132, "vega_signal": -24349, "option_type": "C", "stock_price": 673.18, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": 776133, "gamma_signal": -312496, "vega_signal": -209294, "option_type": "P", "stock_price": 673.18, "utc_time": 1776278040000}, {"instrument": "META", "mid_signal": -134638, "gamma_signal": 3702, "vega_signal": -30499, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": 338261, "gamma_signal": -5817, "vega_signal": -13418, "option_type": "P", "stock_price": 673.37, "utc_time": 1776278045000}, {"instrument": "META", "mid_signal": -37644, "gamma_signal": -8663, "vega_signal": -3203, "option_type": "C", "stock_price": 673.37, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 193466, "gamma_signal": -72705, "vega_signal": -23308, "option_type": "P", "stock_price": 673.37, "utc_time": 1776278050000}, {"instrument": "META", "mid_signal": 137333, "gamma_signal": 55982, "vega_signal": 14629, "option_type": "C", "stock_price": 673.41, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": -40, "gamma_signal": 1, "vega_signal": 371, "option_type": "P", "stock_price": 673.5, "utc_time": 1776278055000}, {"instrument": "META", "mid_signal": 56791, "gamma_signal": 5387, "vega_signal": 446, "option_type": "C", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": -249481, "gamma_signal": 12458, "vega_signal": 113294, "option_type": "P", "stock_price": 673.49, "utc_time": 1776278060000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": -3, "vega_signal": -687, "option_type": "C", "stock_price": 673.65, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": -28952, "gamma_signal": 1431, "vega_signal": 13377, "option_type": "P", "stock_price": 673.65, "utc_time": 1776278065000}, {"instrument": "META", "mid_signal": 32570, "gamma_signal": 16807, "vega_signal": 4167, "option_type": "C", "stock_price": 673.65, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": 650942, "gamma_signal": -9815, "vega_signal": -4356, "option_type": "P", "stock_price": 673.65, "utc_time": 1776278070000}, {"instrument": "META", "mid_signal": -52182, "gamma_signal": -15577, "vega_signal": -9546, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": -82382, "gamma_signal": 28283, "vega_signal": 20275, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278075000}, {"instrument": "META", "mid_signal": -259972, "gamma_signal": -19096, "vega_signal": -193385, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": -16375, "gamma_signal": 12885, "vega_signal": 3577, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278080000}, {"instrument": "META", "mid_signal": 345995, "gamma_signal": 81892, "vega_signal": 167429, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 0, "vega_signal": -494, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278085000}, {"instrument": "META", "mid_signal": -376364, "gamma_signal": -134969, "vega_signal": -180119, "option_type": "C", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 220630, "gamma_signal": 215141, "vega_signal": 67548, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278090000}, {"instrument": "META", "mid_signal": 724501, "gamma_signal": 37930, "vega_signal": 296419, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": 49994, "gamma_signal": -7141, "vega_signal": -1878, "option_type": "P", "stock_price": 673.72, "utc_time": 1776278095000}, {"instrument": "META", "mid_signal": -5307, "gamma_signal": -11860, "vega_signal": 164853, "option_type": "C", "stock_price": 673.76, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": 3200, "gamma_signal": -1308, "vega_signal": -692, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278100000}, {"instrument": "META", "mid_signal": -151957, "gamma_signal": -6412, "vega_signal": -44094, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": 415728, "gamma_signal": 1160, "vega_signal": -5349, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278105000}, {"instrument": "META", "mid_signal": 878195, "gamma_signal": 29679, "vega_signal": 442961, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": 464339, "gamma_signal": -82235, "vega_signal": -38372, "option_type": "P", "stock_price": 674, "utc_time": 1776278110000}, {"instrument": "META", "mid_signal": 633353, "gamma_signal": 23065, "vega_signal": 244167, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": 19946, "gamma_signal": -115, "vega_signal": -129102, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278115000}, {"instrument": "META", "mid_signal": 626064, "gamma_signal": 19593, "vega_signal": 269096, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 51948, "gamma_signal": -3286, "vega_signal": -31824, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278120000}, {"instrument": "META", "mid_signal": 60981, "gamma_signal": 3893, "vega_signal": -2484, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278125000}, {"instrument": "META", "mid_signal": 62712, "gamma_signal": 14829, "vega_signal": 22955, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -519461, "gamma_signal": 27520, "vega_signal": 277066, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278130000}, {"instrument": "META", "mid_signal": -104015, "gamma_signal": -2130, "vega_signal": -342768, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278135000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": -2, "vega_signal": -1058, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": 7877, "gamma_signal": -644, "vega_signal": -6696, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278140000}, {"instrument": "META", "mid_signal": -15558, "gamma_signal": -14689, "vega_signal": 19738, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": -655534, "gamma_signal": 9333, "vega_signal": 3631, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278145000}, {"instrument": "META", "mid_signal": 154127, "gamma_signal": 3129, "vega_signal": 31621, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": 440610, "gamma_signal": -77111, "vega_signal": -21349, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278150000}, {"instrument": "META", "mid_signal": 44725, "gamma_signal": 7842, "vega_signal": 1324, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": -599360, "gamma_signal": 20559, "vega_signal": 135470, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278155000}, {"instrument": "META", "mid_signal": 120746, "gamma_signal": -5606, "vega_signal": 21554, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": -308119, "gamma_signal": 3347, "vega_signal": 516813, "option_type": "P", "stock_price": 673.81, "utc_time": 1776278160000}, {"instrument": "META", "mid_signal": -435153, "gamma_signal": -16296, "vega_signal": -86500, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": 82904, "gamma_signal": -1806, "vega_signal": -193905, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278165000}, {"instrument": "META", "mid_signal": -82704, "gamma_signal": -39007, "vega_signal": 17566, "option_type": "C", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": 514722, "gamma_signal": -10122, "vega_signal": -4396, "option_type": "P", "stock_price": 674, "utc_time": 1776278170000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": 13614, "vega_signal": 5431, "option_type": "C", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": -1316, "gamma_signal": 122, "vega_signal": 1618, "option_type": "P", "stock_price": 674, "utc_time": 1776278175000}, {"instrument": "META", "mid_signal": 38564, "gamma_signal": 11466, "vega_signal": 3010, "option_type": "C", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -39797, "gamma_signal": 20541, "vega_signal": 5835, "option_type": "P", "stock_price": 674, "utc_time": 1776278180000}, {"instrument": "META", "mid_signal": -612244, "gamma_signal": -303175, "vega_signal": 80612, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 119756, "gamma_signal": -44402, "vega_signal": -147112, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278185000}, {"instrument": "META", "mid_signal": 207763, "gamma_signal": 12274, "vega_signal": 130705, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 722674, "gamma_signal": -117879, "vega_signal": -295014, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278190000}, {"instrument": "META", "mid_signal": 341414, "gamma_signal": 7698, "vega_signal": -595, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": 92099, "gamma_signal": -2973, "vega_signal": -150687, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278195000}, {"instrument": "META", "mid_signal": -44043, "gamma_signal": -38293, "vega_signal": 51636, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": -1178, "gamma_signal": 536, "vega_signal": 249, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278200000}, {"instrument": "META", "mid_signal": 125012, "gamma_signal": -59444, "vega_signal": 256722, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278205000}, {"instrument": "META", "mid_signal": -292495, "gamma_signal": -55351, "vega_signal": 292501, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": -166704, "gamma_signal": 8544, "vega_signal": 79660, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278210000}, {"instrument": "META", "mid_signal": 5947, "gamma_signal": 2492, "vega_signal": 1074, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.03, "utc_time": 1776278215000}, {"instrument": "META", "mid_signal": 4992, "gamma_signal": 2295, "vega_signal": 1549, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": 20774, "gamma_signal": -7572, "vega_signal": -2014, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278220000}, {"instrument": "META", "mid_signal": -29311, "gamma_signal": 11253, "vega_signal": 3306, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -810, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278225000}, {"instrument": "META", "mid_signal": 143255, "gamma_signal": -3825, "vega_signal": 297890, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278230000}, {"instrument": "META", "mid_signal": 35892, "gamma_signal": 91256, "vega_signal": -99439, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": -321824, "gamma_signal": 6494, "vega_signal": 2728, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278235000}, {"instrument": "META", "mid_signal": 54727, "gamma_signal": 12067, "vega_signal": 35915, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": -569535, "gamma_signal": 257349, "vega_signal": 75262, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278240000}, {"instrument": "META", "mid_signal": 280706, "gamma_signal": 6710, "vega_signal": 133995, "option_type": "C", "stock_price": 674.02, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -865, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278245000}, {"instrument": "META", "mid_signal": 2059533, "gamma_signal": -6959, "vega_signal": -2357, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": -18374, "gamma_signal": 126, "vega_signal": 98822, "option_type": "P", "stock_price": 674.02, "utc_time": 1776278250000}, {"instrument": "META", "mid_signal": 258085, "gamma_signal": -478, "vega_signal": -14527, "option_type": "C", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 41590, "gamma_signal": -8099, "vega_signal": -3053, "option_type": "P", "stock_price": 674, "utc_time": 1776278255000}, {"instrument": "META", "mid_signal": 52653, "gamma_signal": 614, "vega_signal": 82132, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": 20775, "gamma_signal": -7573, "vega_signal": -2014, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278260000}, {"instrument": "META", "mid_signal": 21106, "gamma_signal": 13265, "vega_signal": 35652, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": -35501, "gamma_signal": 206, "vega_signal": 257575, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278265000}, {"instrument": "META", "mid_signal": 9038, "gamma_signal": 3869, "vega_signal": 1619, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -865, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278270000}, {"instrument": "META", "mid_signal": -46759, "gamma_signal": -7573, "vega_signal": -3201, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": -7843, "gamma_signal": 3858, "vega_signal": 1120, "option_type": "P", "stock_price": 674.06, "utc_time": 1776278275000}, {"instrument": "META", "mid_signal": 21888, "gamma_signal": 1393, "vega_signal": 12212, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": -186765, "gamma_signal": 62047, "vega_signal": 251768, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278280000}, {"instrument": "META", "mid_signal": -719109, "gamma_signal": -38473, "vega_signal": -365038, "option_type": "C", "stock_price": 673.78, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": 1173, "gamma_signal": 47, "vega_signal": -5797, "option_type": "P", "stock_price": 673.78, "utc_time": 1776278285000}, {"instrument": "META", "mid_signal": -5846, "gamma_signal": -586, "vega_signal": 58818, "option_type": "C", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -61405, "gamma_signal": 665, "vega_signal": 102778, "option_type": "P", "stock_price": 673.83, "utc_time": 1776278290000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -454, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": -342850, "gamma_signal": 11355, "vega_signal": 213242, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": 90849, "gamma_signal": -30724, "vega_signal": -13796, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278300000}, {"instrument": "META", "mid_signal": -108222, "gamma_signal": -25481, "vega_signal": -35643, "option_type": "C", "stock_price": 673.89, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": -49407, "gamma_signal": 6449, "vega_signal": 24889, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278305000}, {"instrument": "META", "mid_signal": 190041, "gamma_signal": 16282, "vega_signal": 3175, "option_type": "C", "stock_price": 674.04, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": -33835, "gamma_signal": 785, "vega_signal": 28548, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278310000}, {"instrument": "META", "mid_signal": 137636, "gamma_signal": 23170, "vega_signal": 5183, "option_type": "C", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -852, "option_type": "P", "stock_price": 674, "utc_time": 1776278315000}, {"instrument": "META", "mid_signal": -115273, "gamma_signal": -439, "vega_signal": -1329565, "option_type": "C", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": 31044, "gamma_signal": -394, "vega_signal": -39621, "option_type": "P", "stock_price": 674, "utc_time": 1776278320000}, {"instrument": "META", "mid_signal": -85746, "gamma_signal": -40303, "vega_signal": -12107, "option_type": "C", "stock_price": 674, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 7675, "gamma_signal": -3927, "vega_signal": -1977, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278325000}, {"instrument": "META", "mid_signal": 26288, "gamma_signal": 333, "vega_signal": 42660, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278330000}, {"instrument": "META", "mid_signal": 43745, "gamma_signal": -35663, "vega_signal": 253748, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -42392, "gamma_signal": 8123, "vega_signal": 2150, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278335000}, {"instrument": "META", "mid_signal": -283164, "gamma_signal": -526, "vega_signal": -278597, "option_type": "C", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": -7384, "gamma_signal": 3824, "vega_signal": 1060, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278340000}, {"instrument": "META", "mid_signal": -54, "gamma_signal": -1, "vega_signal": -374, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.9, "utc_time": 1776278345000}, {"instrument": "META", "mid_signal": -47354, "gamma_signal": -9422, "vega_signal": -32711, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": 29854, "gamma_signal": -771, "vega_signal": -28246, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278350000}, {"instrument": "META", "mid_signal": -50288, "gamma_signal": -23637, "vega_signal": -6569, "option_type": "C", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 1, "vega_signal": 208, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278355000}, {"instrument": "META", "mid_signal": -11495, "gamma_signal": -15448, "vega_signal": 5705, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.7, "utc_time": 1776278360000}, {"instrument": "META", "mid_signal": -6470, "gamma_signal": -7189, "vega_signal": 7018, "option_type": "C", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": -14832, "gamma_signal": 7647, "vega_signal": 2757, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278365000}, {"instrument": "META", "mid_signal": 34872, "gamma_signal": 700, "vega_signal": 26395, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776278370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.81, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": -98738, "gamma_signal": 4415, "vega_signal": 156178, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278375000}, {"instrument": "META", "mid_signal": 18665, "gamma_signal": 274, "vega_signal": 43643, "option_type": "C", "stock_price": 673.82, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": -57593, "gamma_signal": 766, "vega_signal": 74743, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278380000}, {"instrument": "META", "mid_signal": 152520, "gamma_signal": 50463, "vega_signal": 12888, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776278385000}, {"instrument": "META", "mid_signal": 2438907, "gamma_signal": 839053, "vega_signal": 191348, "option_type": "C", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": -173322, "gamma_signal": 64449, "vega_signal": 16447, "option_type": "P", "stock_price": 674, "utc_time": 1776278390000}, {"instrument": "META", "mid_signal": -32828, "gamma_signal": -1434, "vega_signal": -14373, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": 33786, "gamma_signal": -13220, "vega_signal": 6040, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278395000}, {"instrument": "META", "mid_signal": 32704, "gamma_signal": 1431, "vega_signal": 13596, "option_type": "C", "stock_price": 674.06, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278400000}, {"instrument": "META", "mid_signal": -93615, "gamma_signal": -2760, "vega_signal": 238094, "option_type": "C", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": 310071, "gamma_signal": -58792, "vega_signal": -15142, "option_type": "P", "stock_price": 674.05, "utc_time": 1776278405000}, {"instrument": "META", "mid_signal": -22008, "gamma_signal": -1305, "vega_signal": -12291, "option_type": "C", "stock_price": 674.05, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776278410000}, {"instrument": "META", "mid_signal": -122513, "gamma_signal": -2902, "vega_signal": 43595, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -589, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278415000}, {"instrument": "META", "mid_signal": -57727, "gamma_signal": -2806, "vega_signal": -26759, "option_type": "C", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.17, "utc_time": 1776278420000}, {"instrument": "META", "mid_signal": -652736, "gamma_signal": -206064, "vega_signal": 31626, "option_type": "C", "stock_price": 674, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": 64274, "gamma_signal": -5971, "vega_signal": -87149, "option_type": "P", "stock_price": 674, "utc_time": 1776278425000}, {"instrument": "META", "mid_signal": 22076, "gamma_signal": 1007, "vega_signal": 18565, "option_type": "C", "stock_price": 673.94, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": 157, "gamma_signal": -2, "vega_signal": -1146, "option_type": "P", "stock_price": 674, "utc_time": 1776278430000}, {"instrument": "META", "mid_signal": 26059, "gamma_signal": 37760, "vega_signal": -64526, "option_type": "C", "stock_price": 674, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 803, "option_type": "P", "stock_price": 674, "utc_time": 1776278435000}, {"instrument": "META", "mid_signal": -356561, "gamma_signal": -188750, "vega_signal": -60389, "option_type": "C", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": 137, "gamma_signal": -2, "vega_signal": -930, "option_type": "P", "stock_price": 674, "utc_time": 1776278440000}, {"instrument": "META", "mid_signal": 304965, "gamma_signal": 2768, "vega_signal": 209071, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": -43805, "gamma_signal": 8140, "vega_signal": 2080, "option_type": "P", "stock_price": 673.85, "utc_time": 1776278445000}, {"instrument": "META", "mid_signal": 6126, "gamma_signal": 579, "vega_signal": 5575, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -819, "gamma_signal": 343, "vega_signal": 177, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278450000}, {"instrument": "META", "mid_signal": -3386843, "gamma_signal": -1209624, "vega_signal": -311471, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": 32844, "gamma_signal": -2769, "vega_signal": -29348, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278455000}, {"instrument": "META", "mid_signal": -48734, "gamma_signal": -41952, "vega_signal": -10340, "option_type": "C", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 538209, "gamma_signal": -22158, "vega_signal": -281329, "option_type": "P", "stock_price": 673.79, "utc_time": 1776278460000}, {"instrument": "META", "mid_signal": 30078, "gamma_signal": 589, "vega_signal": 5018, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": -23876, "gamma_signal": 12372, "vega_signal": 3333, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278465000}, {"instrument": "META", "mid_signal": 336867, "gamma_signal": 118, "vega_signal": 1154, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": 61672, "gamma_signal": -671, "vega_signal": -104494, "option_type": "P", "stock_price": 673.96, "utc_time": 1776278470000}, {"instrument": "META", "mid_signal": -336932, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 673.87, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.87, "utc_time": 1776278475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": 27551, "gamma_signal": -1416, "vega_signal": -13241, "option_type": "P", "stock_price": 673.98, "utc_time": 1776278480000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -2, "vega_signal": -1088, "option_type": "C", "stock_price": 674, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.98, "utc_time": 1776278485000}, {"instrument": "META", "mid_signal": -245, "gamma_signal": -5, "vega_signal": -1843, "option_type": "C", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278490000}, {"instrument": "META", "mid_signal": 169654, "gamma_signal": 2417, "vega_signal": 2412231, "option_type": "C", "stock_price": 674, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278495000}, {"instrument": "META", "mid_signal": 106602, "gamma_signal": 4449, "vega_signal": 154638, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": -10045, "gamma_signal": 940, "vega_signal": 10710, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278500000}, {"instrument": "META", "mid_signal": -16259, "gamma_signal": -1126, "vega_signal": -10626, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278505000}, {"instrument": "META", "mid_signal": 76944, "gamma_signal": -3090, "vega_signal": 151082, "option_type": "C", "stock_price": 674.01, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.01, "utc_time": 1776278510000}, {"instrument": "META", "mid_signal": 165175, "gamma_signal": 5530, "vega_signal": 105471, "option_type": "C", "stock_price": 673.86, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -49202, "gamma_signal": 25858, "vega_signal": 8455, "option_type": "P", "stock_price": 673.89, "utc_time": 1776278515000}, {"instrument": "META", "mid_signal": -54163, "gamma_signal": -222, "vega_signal": -32182, "option_type": "C", "stock_price": 673.82, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.86, "utc_time": 1776278520000}, {"instrument": "META", "mid_signal": 32792, "gamma_signal": 187, "vega_signal": 246989, "option_type": "C", "stock_price": 673.82, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.82, "utc_time": 1776278525000}, {"instrument": "META", "mid_signal": 2797, "gamma_signal": 166, "vega_signal": 6236, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": -5393, "gamma_signal": 469, "vega_signal": 5067, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278530000}, {"instrument": "META", "mid_signal": -83393, "gamma_signal": -3775, "vega_signal": -111993, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 146, "gamma_signal": -2, "vega_signal": -1078, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278535000}, {"instrument": "META", "mid_signal": 424042, "gamma_signal": 31540, "vega_signal": 157353, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278540000}, {"instrument": "META", "mid_signal": 4066, "gamma_signal": 2180, "vega_signal": -1561, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": -42023, "gamma_signal": 8505, "vega_signal": 1136, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": -7391, "gamma_signal": 3834, "vega_signal": 1041, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278550000}, {"instrument": "META", "mid_signal": 29587, "gamma_signal": -414, "vega_signal": 18769, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": 25866, "gamma_signal": -11894, "vega_signal": 2278, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278555000}, {"instrument": "META", "mid_signal": -8295, "gamma_signal": -699, "vega_signal": -12110, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": -115351, "gamma_signal": 4361, "vega_signal": 40996, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278565000}, {"instrument": "META", "mid_signal": -5294, "gamma_signal": -505, "vega_signal": -5671, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": 56373, "gamma_signal": -81416, "vega_signal": 97653, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.77, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": -136812, "gamma_signal": 3142, "vega_signal": 598185, "option_type": "P", "stock_price": 673.77, "utc_time": 1776278575000}, {"instrument": "META", "mid_signal": 262, "gamma_signal": 5, "vega_signal": 1996, "option_type": "C", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 46502, "gamma_signal": -3196, "vega_signal": -31025, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278580000}, {"instrument": "META", "mid_signal": 401403, "gamma_signal": 7213, "vega_signal": 460792, "option_type": "C", "stock_price": 674, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": -79337, "gamma_signal": 1360, "vega_signal": 229193, "option_type": "P", "stock_price": 673.8, "utc_time": 1776278585000}, {"instrument": "META", "mid_signal": -35005, "gamma_signal": -316, "vega_signal": -51925, "option_type": "C", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": -377832, "gamma_signal": 17462, "vega_signal": 162913, "option_type": "P", "stock_price": 674, "utc_time": 1776278590000}, {"instrument": "META", "mid_signal": -244853, "gamma_signal": -37218, "vega_signal": -40488, "option_type": "C", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": -18236, "gamma_signal": 1172, "vega_signal": 11275, "option_type": "P", "stock_price": 674, "utc_time": 1776278595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": 75381, "gamma_signal": -7664, "vega_signal": -153236, "option_type": "P", "stock_price": 674, "utc_time": 1776278600000}, {"instrument": "META", "mid_signal": -366407, "gamma_signal": -103, "vega_signal": -81756, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776278605000}, {"instrument": "META", "mid_signal": -176864, "gamma_signal": -11665, "vega_signal": -33236, "option_type": "C", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": -220418, "gamma_signal": 8582, "vega_signal": 585622, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278610000}, {"instrument": "META", "mid_signal": -9327, "gamma_signal": 17, "vega_signal": -39920, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": 39982, "gamma_signal": -20869, "vega_signal": -5470, "option_type": "P", "stock_price": 674.25, "utc_time": 1776278615000}, {"instrument": "META", "mid_signal": 6994, "gamma_signal": -32, "vega_signal": -777, "option_type": "C", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": -31023, "gamma_signal": 2132, "vega_signal": 20698, "option_type": "P", "stock_price": 674.28, "utc_time": 1776278620000}, {"instrument": "META", "mid_signal": 328340, "gamma_signal": 11008, "vega_signal": 211922, "option_type": "C", "stock_price": 674.18, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": -44765, "gamma_signal": 8537, "vega_signal": 1671, "option_type": "P", "stock_price": 674.18, "utc_time": 1776278625000}, {"instrument": "META", "mid_signal": 360278, "gamma_signal": -21605, "vega_signal": 76221, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 21304, "gamma_signal": -1038, "vega_signal": -56244, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278630000}, {"instrument": "META", "mid_signal": 1198614, "gamma_signal": 426711, "vega_signal": 100767, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": -939, "gamma_signal": 17, "vega_signal": 6302, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278635000}, {"instrument": "META", "mid_signal": 13873, "gamma_signal": 1275, "vega_signal": 10338, "option_type": "C", "stock_price": 674.03, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -576, "option_type": "P", "stock_price": 674.08, "utc_time": 1776278640000}, {"instrument": "META", "mid_signal": -20177, "gamma_signal": 1863, "vega_signal": 20923, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 72460, "gamma_signal": -35802, "vega_signal": -8897, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278645000}, {"instrument": "META", "mid_signal": 4256, "gamma_signal": -1229, "vega_signal": 249807, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": -117934, "gamma_signal": 4348, "vega_signal": -60615, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278650000}, {"instrument": "META", "mid_signal": 1056948, "gamma_signal": 511484, "vega_signal": 142489, "option_type": "C", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": 15103, "gamma_signal": -1039, "vega_signal": -10199, "option_type": "P", "stock_price": 673.965, "utc_time": 1776278655000}, {"instrument": "META", "mid_signal": 307721, "gamma_signal": 91408, "vega_signal": 256077, "option_type": "C", "stock_price": 674, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": -14938, "gamma_signal": 1036, "vega_signal": 8988, "option_type": "P", "stock_price": 674.04, "utc_time": 1776278660000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": -3, "vega_signal": -811, "option_type": "C", "stock_price": 674, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": -82243, "gamma_signal": 4992, "vega_signal": 46750, "option_type": "P", "stock_price": 673.96, "utc_time": 1776278665000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -714, "option_type": "C", "stock_price": 673.91, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.91, "utc_time": 1776278670000}, {"instrument": "META", "mid_signal": 51701, "gamma_signal": 9420, "vega_signal": 123462, "option_type": "C", "stock_price": 673.97, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": -54178, "gamma_signal": 3122, "vega_signal": 29316, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278675000}, {"instrument": "META", "mid_signal": 11540, "gamma_signal": -30417, "vega_signal": 337519, "option_type": "C", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 266885, "gamma_signal": -842, "vega_signal": -508367, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278680000}, {"instrument": "META", "mid_signal": 27142, "gamma_signal": 9133, "vega_signal": 2121, "option_type": "C", "stock_price": 673.99, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.99, "utc_time": 1776278685000}, {"instrument": "META", "mid_signal": 50050, "gamma_signal": 7134, "vega_signal": 21550, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": -6799, "gamma_signal": 3519, "vega_signal": 1126, "option_type": "P", "stock_price": 674.145, "utc_time": 1776278690000}, {"instrument": "META", "mid_signal": 11798, "gamma_signal": 921, "vega_signal": 9507, "option_type": "C", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": -60564, "gamma_signal": 25079, "vega_signal": 12931, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278695000}, {"instrument": "META", "mid_signal": 1056448, "gamma_signal": 89487, "vega_signal": 1147415, "option_type": "C", "stock_price": 674.24, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.22, "utc_time": 1776278700000}, {"instrument": "META", "mid_signal": -51646, "gamma_signal": -10274, "vega_signal": -2583, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": 969, "gamma_signal": -463, "vega_signal": -199, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278705000}, {"instrument": "META", "mid_signal": 459127, "gamma_signal": 15580, "vega_signal": 149670, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -62977, "gamma_signal": 15935, "vega_signal": -18881, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278710000}, {"instrument": "META", "mid_signal": -328122, "gamma_signal": 17268, "vega_signal": -133223, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278715000}, {"instrument": "META", "mid_signal": 69841, "gamma_signal": 19529, "vega_signal": 32315, "option_type": "C", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278720000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 732, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.3, "utc_time": 1776278725000}, {"instrument": "META", "mid_signal": 331681, "gamma_signal": 32212, "vega_signal": 82223, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": -5441, "gamma_signal": 471, "vega_signal": 5100, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278730000}, {"instrument": "META", "mid_signal": 262075, "gamma_signal": 9079, "vega_signal": 89073, "option_type": "C", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.23, "utc_time": 1776278735000}, {"instrument": "META", "mid_signal": 244572, "gamma_signal": 13514, "vega_signal": -8330, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.33, "utc_time": 1776278740000}, {"instrument": "META", "mid_signal": 597103, "gamma_signal": 9521, "vega_signal": 513138, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.36, "utc_time": 1776278745000}, {"instrument": "META", "mid_signal": 249433, "gamma_signal": 6460, "vega_signal": 92663, "option_type": "C", "stock_price": 674.39, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": -6247, "gamma_signal": 608, "vega_signal": -3368, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278750000}, {"instrument": "META", "mid_signal": 86432, "gamma_signal": 7415, "vega_signal": 68357, "option_type": "C", "stock_price": 674.43, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": 571820, "gamma_signal": 3570, "vega_signal": -5699165, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278755000}, {"instrument": "META", "mid_signal": 567723, "gamma_signal": 130241, "vega_signal": 99586, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": -11969, "gamma_signal": -377, "vega_signal": 17133, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278760000}, {"instrument": "META", "mid_signal": 83011, "gamma_signal": 26734, "vega_signal": 5166, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278765000}, {"instrument": "META", "mid_signal": 1421209, "gamma_signal": 461808, "vega_signal": 91206, "option_type": "C", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776278770000}, {"instrument": "META", "mid_signal": 49053, "gamma_signal": 7410, "vega_signal": 1008, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": 18895, "gamma_signal": -7187, "vega_signal": -1822, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278775000}, {"instrument": "META", "mid_signal": 368364, "gamma_signal": 15842, "vega_signal": 181433, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278780000}, {"instrument": "META", "mid_signal": 3208847, "gamma_signal": 1044027, "vega_signal": 122792, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278785000}, {"instrument": "META", "mid_signal": -260160, "gamma_signal": -45087, "vega_signal": -59757, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.4, "utc_time": 1776278795000}, {"instrument": "META", "mid_signal": 65722, "gamma_signal": 6042, "vega_signal": 57987, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": -145895, "gamma_signal": 18476, "vega_signal": 61050, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278800000}, {"instrument": "META", "mid_signal": 166246, "gamma_signal": 53463, "vega_signal": 12629, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -248142, "gamma_signal": 3571, "vega_signal": 32920, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278805000}, {"instrument": "META", "mid_signal": -43478, "gamma_signal": -13585, "vega_signal": -14809, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": -269459, "gamma_signal": 5206, "vega_signal": 47848, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278810000}, {"instrument": "META", "mid_signal": -299681, "gamma_signal": -29601, "vega_signal": -135775, "option_type": "C", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": 305885, "gamma_signal": -19184, "vega_signal": -51588, "option_type": "P", "stock_price": 674.37, "utc_time": 1776278815000}, {"instrument": "META", "mid_signal": -40247, "gamma_signal": -1356, "vega_signal": -13199, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": 372108, "gamma_signal": -60763, "vega_signal": -66542, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278820000}, {"instrument": "META", "mid_signal": -2729, "gamma_signal": -552, "vega_signal": 8301, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": -38252, "gamma_signal": 8385, "vega_signal": 485, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278825000}, {"instrument": "META", "mid_signal": -28789, "gamma_signal": -8660, "vega_signal": -2109, "option_type": "C", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": 269070, "gamma_signal": -5231, "vega_signal": -48014, "option_type": "P", "stock_price": 674.38, "utc_time": 1776278830000}, {"instrument": "META", "mid_signal": -345204, "gamma_signal": -17388, "vega_signal": -143446, "option_type": "C", "stock_price": 674.48, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": -247019, "gamma_signal": 4665, "vega_signal": 31757, "option_type": "P", "stock_price": 674.48, "utc_time": 1776278835000}, {"instrument": "META", "mid_signal": 110760, "gamma_signal": 14706, "vega_signal": 27128, "option_type": "C", "stock_price": 674.48, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": 284124, "gamma_signal": -6267, "vega_signal": -58596, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278840000}, {"instrument": "META", "mid_signal": 5643, "gamma_signal": 2570, "vega_signal": 1548, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": -478352, "gamma_signal": -20041, "vega_signal": 86034, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": 296137, "gamma_signal": -6627, "vega_signal": -61201, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278850000}, {"instrument": "META", "mid_signal": 299759, "gamma_signal": 7739, "vega_signal": 287779, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": -116, "gamma_signal": 2, "vega_signal": 1055, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278855000}, {"instrument": "META", "mid_signal": 515879, "gamma_signal": 13013, "vega_signal": 194400, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 411894, "gamma_signal": -14074, "vega_signal": -259772, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278860000}, {"instrument": "META", "mid_signal": 498337, "gamma_signal": 72330, "vega_signal": 17481, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278865000}, {"instrument": "META", "mid_signal": -815561, "gamma_signal": -21300, "vega_signal": -210663, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278870000}, {"instrument": "META", "mid_signal": 436550, "gamma_signal": 10615, "vega_signal": 152347, "option_type": "C", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": -110474, "gamma_signal": 41867, "vega_signal": 10726, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278875000}, {"instrument": "META", "mid_signal": 3171720, "gamma_signal": 873128, "vega_signal": 289745, "option_type": "C", "stock_price": 674.4, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.49, "utc_time": 1776278880000}, {"instrument": "META", "mid_signal": 400134, "gamma_signal": 15714, "vega_signal": 276807, "option_type": "C", "stock_price": 674.36, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -11058, "gamma_signal": 189, "vega_signal": 31135, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278885000}, {"instrument": "META", "mid_signal": -608392, "gamma_signal": -185765, "vega_signal": -44827, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -1, "vega_signal": -570, "option_type": "P", "stock_price": 674.45, "utc_time": 1776278890000}, {"instrument": "META", "mid_signal": 141711, "gamma_signal": 9481, "vega_signal": 15146, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": 269737, "gamma_signal": -5259, "vega_signal": -47729, "option_type": "P", "stock_price": 674.39, "utc_time": 1776278895000}, {"instrument": "META", "mid_signal": 51781, "gamma_signal": -236, "vega_signal": 37762, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": -16955, "gamma_signal": 255, "vega_signal": 41834, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278900000}, {"instrument": "META", "mid_signal": -27165, "gamma_signal": -308, "vega_signal": -48889, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": 343, "gamma_signal": -6, "vega_signal": -2446, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278905000}, {"instrument": "META", "mid_signal": -193482, "gamma_signal": -4733, "vega_signal": -46661, "option_type": "C", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": 1123, "gamma_signal": -20, "vega_signal": -7775, "option_type": "P", "stock_price": 674.405, "utc_time": 1776278910000}, {"instrument": "META", "mid_signal": -1776, "gamma_signal": -359, "vega_signal": 38955, "option_type": "C", "stock_price": 674.45, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": 28790, "gamma_signal": -120, "vega_signal": -171709, "option_type": "P", "stock_price": 674.45, "utc_time": 1776278915000}, {"instrument": "META", "mid_signal": -420292, "gamma_signal": -15522, "vega_signal": -66777, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -451507, "gamma_signal": 18045, "vega_signal": 1745268, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278920000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": -3, "vega_signal": -836, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278925000}, {"instrument": "META", "mid_signal": 15537, "gamma_signal": 55864, "vega_signal": -101713, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278930000}, {"instrument": "META", "mid_signal": 232857, "gamma_signal": 6088, "vega_signal": 60940, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": -1, "vega_signal": -960, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278935000}, {"instrument": "META", "mid_signal": -190693, "gamma_signal": -19343, "vega_signal": 17366, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": 1336, "gamma_signal": -571, "vega_signal": -280, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 89211, "gamma_signal": -7964, "vega_signal": -257123, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278945000}, {"instrument": "META", "mid_signal": 28212, "gamma_signal": 8456, "vega_signal": 2071, "option_type": "C", "stock_price": 674.46, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 5901, "gamma_signal": -3157, "vega_signal": -773, "option_type": "P", "stock_price": 674.46, "utc_time": 1776278950000}, {"instrument": "META", "mid_signal": 461022, "gamma_signal": 4906, "vega_signal": 39667, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": 69361, "gamma_signal": -2178, "vega_signal": -106368, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278955000}, {"instrument": "META", "mid_signal": -242152, "gamma_signal": -4542, "vega_signal": -122091, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278960000}, {"instrument": "META", "mid_signal": 300696, "gamma_signal": 15172, "vega_signal": 138584, "option_type": "C", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -265, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278965000}, {"instrument": "META", "mid_signal": 144017, "gamma_signal": -6411, "vega_signal": 84944, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": -4470, "gamma_signal": 1857, "vega_signal": 2529, "option_type": "P", "stock_price": 674.59, "utc_time": 1776278970000}, {"instrument": "META", "mid_signal": -254498, "gamma_signal": -73090, "vega_signal": -56252, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278975000}, {"instrument": "META", "mid_signal": -99082, "gamma_signal": -5861, "vega_signal": 480211, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278980000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": 2, "vega_signal": -4866, "option_type": "C", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": -54748, "gamma_signal": 22014, "vega_signal": 5265, "option_type": "P", "stock_price": 674.53, "utc_time": 1776278985000}, {"instrument": "META", "mid_signal": 162248, "gamma_signal": 4019, "vega_signal": 6508, "option_type": "C", "stock_price": 674.55, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": -3986, "gamma_signal": 2094, "vega_signal": 1286, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278990000}, {"instrument": "META", "mid_signal": 6331, "gamma_signal": 598, "vega_signal": 5710, "option_type": "C", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": 47854, "gamma_signal": -2831, "vega_signal": -12797, "option_type": "P", "stock_price": 674.55, "utc_time": 1776278995000}, {"instrument": "META", "mid_signal": -426806, "gamma_signal": -17897, "vega_signal": -191340, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.55, "utc_time": 1776279000000}, {"instrument": "META", "mid_signal": 331797, "gamma_signal": 14330, "vega_signal": 135993, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279005000}, {"instrument": "META", "mid_signal": 220007, "gamma_signal": 8076, "vega_signal": -68584, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": -209148, "gamma_signal": 11244, "vega_signal": 103896, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279010000}, {"instrument": "META", "mid_signal": -280809, "gamma_signal": 6078, "vega_signal": -364970, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": -96365, "gamma_signal": 35901, "vega_signal": 22643, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279015000}, {"instrument": "META", "mid_signal": 182953, "gamma_signal": -18375, "vega_signal": 162294, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": 3101, "gamma_signal": -1425, "vega_signal": 948, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279020000}, {"instrument": "META", "mid_signal": -208205, "gamma_signal": -6860, "vega_signal": -124789, "option_type": "C", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": -375071, "gamma_signal": 12237, "vega_signal": 242759, "option_type": "P", "stock_price": 674.78, "utc_time": 1776279025000}, {"instrument": "META", "mid_signal": 457193, "gamma_signal": 3218, "vega_signal": 116479, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": -138139, "gamma_signal": 13138, "vega_signal": 103016, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279030000}, {"instrument": "META", "mid_signal": 342344, "gamma_signal": 14846, "vega_signal": 151045, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": 213991, "gamma_signal": 13391, "vega_signal": -41290, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279035000}, {"instrument": "META", "mid_signal": -65263, "gamma_signal": -1312, "vega_signal": 53, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": -5389, "gamma_signal": 107, "vega_signal": 26639, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279040000}, {"instrument": "META", "mid_signal": -8145, "gamma_signal": 7405, "vega_signal": 6002, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": 21975, "gamma_signal": -33644, "vega_signal": 40254, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279045000}, {"instrument": "META", "mid_signal": 956255, "gamma_signal": 253251, "vega_signal": 57929, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": 216281, "gamma_signal": 8637, "vega_signal": -24214, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279050000}, {"instrument": "META", "mid_signal": 266858, "gamma_signal": 13713, "vega_signal": 31830, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279055000}, {"instrument": "META", "mid_signal": 6245, "gamma_signal": 601, "vega_signal": 4527, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": 4691, "gamma_signal": -341, "vega_signal": -4271, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279060000}, {"instrument": "META", "mid_signal": -295731, "gamma_signal": -80101, "vega_signal": 5185, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.63, "utc_time": 1776279065000}, {"instrument": "META", "mid_signal": 335849, "gamma_signal": 14355, "vega_signal": 136053, "option_type": "C", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": 196, "gamma_signal": -4, "vega_signal": -1278, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279070000}, {"instrument": "META", "mid_signal": -743767, "gamma_signal": -24279, "vega_signal": -468864, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": -159553, "gamma_signal": 8561, "vega_signal": 78737, "option_type": "P", "stock_price": 674.835, "utc_time": 1776279075000}, {"instrument": "META", "mid_signal": -132651, "gamma_signal": -37843, "vega_signal": -8793, "option_type": "C", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": -78196, "gamma_signal": 44607, "vega_signal": 13518, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279080000}, {"instrument": "META", "mid_signal": -197584, "gamma_signal": -67576, "vega_signal": -295611, "option_type": "C", "stock_price": 674.76, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.68, "utc_time": 1776279085000}, {"instrument": "META", "mid_signal": 472640, "gamma_signal": 73802, "vega_signal": 271879, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 231840, "gamma_signal": -105076, "vega_signal": -20182, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279090000}, {"instrument": "META", "mid_signal": 248987, "gamma_signal": -13150, "vega_signal": 230178, "option_type": "C", "stock_price": 675, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.98, "utc_time": 1776279095000}, {"instrument": "META", "mid_signal": -724906, "gamma_signal": -45995, "vega_signal": -269619, "option_type": "C", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": 48014, "gamma_signal": -2744, "vega_signal": -24516, "option_type": "P", "stock_price": 675, "utc_time": 1776279100000}, {"instrument": "META", "mid_signal": -694503, "gamma_signal": -37434, "vega_signal": -336828, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 3665, "gamma_signal": -1577, "vega_signal": -767, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279105000}, {"instrument": "META", "mid_signal": 27336, "gamma_signal": 16550, "vega_signal": -9463, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": -271006, "gamma_signal": 5331, "vega_signal": 46006, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279110000}, {"instrument": "META", "mid_signal": 1039176, "gamma_signal": 305968, "vega_signal": 76874, "option_type": "C", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -2036, "gamma_signal": 1647, "vega_signal": 105, "option_type": "P", "stock_price": 675, "utc_time": 1776279115000}, {"instrument": "META", "mid_signal": -218820, "gamma_signal": -8899, "vega_signal": -477605, "option_type": "C", "stock_price": 675, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": 138100, "gamma_signal": -7519, "vega_signal": -68503, "option_type": "P", "stock_price": 675, "utc_time": 1776279120000}, {"instrument": "META", "mid_signal": 1163606, "gamma_signal": -10635, "vega_signal": 188585, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.9, "utc_time": 1776279125000}, {"instrument": "META", "mid_signal": 16662, "gamma_signal": -16118, "vega_signal": 53666, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": -271050, "gamma_signal": 5332, "vega_signal": 47213, "option_type": "P", "stock_price": 674.64, "utc_time": 1776279130000}, {"instrument": "META", "mid_signal": -33848, "gamma_signal": -249, "vega_signal": -79472, "option_type": "C", "stock_price": 674.64, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": 205142, "gamma_signal": -18589, "vega_signal": -197310, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279135000}, {"instrument": "META", "mid_signal": -110151, "gamma_signal": 5358, "vega_signal": -31437, "option_type": "C", "stock_price": 674.79, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": 441547, "gamma_signal": -11573, "vega_signal": -423387, "option_type": "P", "stock_price": 674.72, "utc_time": 1776279140000}, {"instrument": "META", "mid_signal": -51037, "gamma_signal": -6863, "vega_signal": -1640, "option_type": "C", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.79, "utc_time": 1776279145000}, {"instrument": "META", "mid_signal": -399379, "gamma_signal": -110670, "vega_signal": -24549, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": 37153, "gamma_signal": -232, "vega_signal": -90111, "option_type": "P", "stock_price": 674.79, "utc_time": 1776279150000}, {"instrument": "META", "mid_signal": -166778, "gamma_signal": 17828, "vega_signal": -60695, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": -268334, "gamma_signal": 5372, "vega_signal": 48384, "option_type": "P", "stock_price": 674.67, "utc_time": 1776279155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.67, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -355008, "gamma_signal": 11379, "vega_signal": 219329, "option_type": "P", "stock_price": 674.67, "utc_time": 1776279160000}, {"instrument": "META", "mid_signal": -145629, "gamma_signal": -7752, "vega_signal": -138555, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": -1124, "gamma_signal": 634, "vega_signal": -639, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279165000}, {"instrument": "META", "mid_signal": 408417, "gamma_signal": 17366, "vega_signal": 164121, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -589224, "gamma_signal": 11133, "vega_signal": 658663, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279170000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": 0, "vega_signal": -515, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": -2470, "gamma_signal": 233, "vega_signal": 2734, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279175000}, {"instrument": "META", "mid_signal": -39638, "gamma_signal": -1089, "vega_signal": -20841, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": -268414, "gamma_signal": 5374, "vega_signal": 49205, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279180000}, {"instrument": "META", "mid_signal": 169406, "gamma_signal": 12539, "vega_signal": 116387, "option_type": "C", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": -469195, "gamma_signal": 11181, "vega_signal": 684862, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279185000}, {"instrument": "META", "mid_signal": 26457, "gamma_signal": 916, "vega_signal": 29504, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.57, "utc_time": 1776279190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": 90304, "gamma_signal": -52983, "vega_signal": -13049, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279195000}, {"instrument": "META", "mid_signal": -71187, "gamma_signal": -19504, "vega_signal": -16977, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -346, "gamma_signal": 5, "vega_signal": 3169, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279200000}, {"instrument": "META", "mid_signal": -121208, "gamma_signal": -37676, "vega_signal": -8892, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": 27509, "gamma_signal": -1774, "vega_signal": -13307, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279205000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 4371, "vega_signal": 90022, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": -10188, "gamma_signal": 807, "vega_signal": 7981, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279210000}, {"instrument": "META", "mid_signal": -140650, "gamma_signal": 7616, "vega_signal": -61584, "option_type": "C", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.38, "utc_time": 1776279215000}, {"instrument": "META", "mid_signal": -49960, "gamma_signal": -10270, "vega_signal": 54693, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": 269376, "gamma_signal": -10706, "vega_signal": 31082, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279220000}, {"instrument": "META", "mid_signal": 40720, "gamma_signal": 1371, "vega_signal": 13885, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 776, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279230000}, {"instrument": "META", "mid_signal": -121673, "gamma_signal": -4102, "vega_signal": -38881, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 314740, "gamma_signal": -6308, "vega_signal": -195199, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279240000}, {"instrument": "META", "mid_signal": -203859, "gamma_signal": -89412, "vega_signal": 6331, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": -270012, "gamma_signal": 5314, "vega_signal": 48483, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279245000}, {"instrument": "META", "mid_signal": 36418, "gamma_signal": 1174, "vega_signal": 4211, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279250000}, {"instrument": "META", "mid_signal": -35883, "gamma_signal": -745, "vega_signal": -28476, "option_type": "C", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 1951, "gamma_signal": -100, "vega_signal": -6340, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279255000}, {"instrument": "META", "mid_signal": 234365, "gamma_signal": 6151, "vega_signal": 61010, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.46, "utc_time": 1776279260000}, {"instrument": "META", "mid_signal": 173017, "gamma_signal": 6457, "vega_signal": 61334, "option_type": "C", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": 87296, "gamma_signal": -1966, "vega_signal": -212199, "option_type": "P", "stock_price": 674.6, "utc_time": 1776279265000}, {"instrument": "META", "mid_signal": 2107, "gamma_signal": -15647, "vega_signal": 41409, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.6, "utc_time": 1776279270000}, {"instrument": "META", "mid_signal": -665832, "gamma_signal": -28812, "vega_signal": -272260, "option_type": "C", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.69, "utc_time": 1776279275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279280000}, {"instrument": "META", "mid_signal": -60209, "gamma_signal": 77040, "vega_signal": -143434, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": -324540, "gamma_signal": 3601, "vega_signal": 455681, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279285000}, {"instrument": "META", "mid_signal": 360242, "gamma_signal": 10519, "vega_signal": 149303, "option_type": "C", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": -2, "vega_signal": -833, "option_type": "P", "stock_price": 674.77, "utc_time": 1776279290000}, {"instrument": "META", "mid_signal": 659098, "gamma_signal": 18151, "vega_signal": 224630, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": 82135, "gamma_signal": -971, "vega_signal": -152672, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279295000}, {"instrument": "META", "mid_signal": -332929, "gamma_signal": -14407, "vega_signal": -135924, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": 8063, "gamma_signal": -37, "vega_signal": -25575, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279300000}, {"instrument": "META", "mid_signal": 126821, "gamma_signal": 2535, "vega_signal": 95579, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 5455, "gamma_signal": -3200, "vega_signal": 3, "option_type": "P", "stock_price": 674.82, "utc_time": 1776279305000}, {"instrument": "META", "mid_signal": 908859, "gamma_signal": 43708, "vega_signal": 537671, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": 308449, "gamma_signal": -8529, "vega_signal": -100620, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279310000}, {"instrument": "META", "mid_signal": -374495, "gamma_signal": -14574, "vega_signal": -242355, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": 269844, "gamma_signal": -5332, "vega_signal": -48730, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279315000}, {"instrument": "META", "mid_signal": -33326, "gamma_signal": -1223, "vega_signal": 10907, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": 269823, "gamma_signal": -5332, "vega_signal": -48598, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279320000}, {"instrument": "META", "mid_signal": 39073, "gamma_signal": 21388, "vega_signal": 3800, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": -161826, "gamma_signal": 3198, "vega_signal": 28690, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279325000}, {"instrument": "META", "mid_signal": -269535, "gamma_signal": -4342, "vega_signal": -399519, "option_type": "C", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": -11160, "gamma_signal": -13, "vega_signal": 32542, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279330000}, {"instrument": "META", "mid_signal": 308470, "gamma_signal": 18812, "vega_signal": 124174, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": 269710, "gamma_signal": -5330, "vega_signal": -47817, "option_type": "P", "stock_price": 674.88, "utc_time": 1776279335000}, {"instrument": "META", "mid_signal": -393087, "gamma_signal": -11260, "vega_signal": -163211, "option_type": "C", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": 949, "gamma_signal": -397, "vega_signal": -945, "option_type": "P", "stock_price": 675, "utc_time": 1776279340000}, {"instrument": "META", "mid_signal": 83009, "gamma_signal": 3090, "vega_signal": 96071, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": 2, "vega_signal": 782, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279345000}, {"instrument": "META", "mid_signal": -106662, "gamma_signal": -54001, "vega_signal": -12914, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": 607, "gamma_signal": -261, "vega_signal": -123, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279350000}, {"instrument": "META", "mid_signal": 78347, "gamma_signal": 27474, "vega_signal": -3785, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": -459067, "gamma_signal": 272041, "vega_signal": 65941, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279355000}, {"instrument": "META", "mid_signal": -19866, "gamma_signal": -1261, "vega_signal": -11750, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": -14384, "gamma_signal": 8589, "vega_signal": 1300, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279360000}, {"instrument": "META", "mid_signal": 80518, "gamma_signal": 10317, "vega_signal": -370938, "option_type": "C", "stock_price": 675, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": -269779, "gamma_signal": 5331, "vega_signal": 47957, "option_type": "P", "stock_price": 675, "utc_time": 1776279365000}, {"instrument": "META", "mid_signal": -22926, "gamma_signal": -103984, "vega_signal": 120555, "option_type": "C", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675, "utc_time": 1776279370000}, {"instrument": "META", "mid_signal": -132914, "gamma_signal": -30512, "vega_signal": -130652, "option_type": "C", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 15960, "gamma_signal": -1539, "vega_signal": -19349, "option_type": "P", "stock_price": 675, "utc_time": 1776279375000}, {"instrument": "META", "mid_signal": 61694, "gamma_signal": 19020, "vega_signal": 4031, "option_type": "C", "stock_price": 675, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -315, "option_type": "P", "stock_price": 675.05, "utc_time": 1776279380000}, {"instrument": "META", "mid_signal": 204725, "gamma_signal": 8652, "vega_signal": 84619, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279385000}, {"instrument": "META", "mid_signal": 1344595, "gamma_signal": 69859, "vega_signal": 658029, "option_type": "C", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 675.07, "utc_time": 1776279390000}, {"instrument": "META", "mid_signal": 920552, "gamma_signal": 18679, "vega_signal": 789953, "option_type": "C", "stock_price": 675.13, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -7, "vega_signal": -1268, "option_type": "P", "stock_price": 675.13, "utc_time": 1776279395000}, {"instrument": "META", "mid_signal": 165023, "gamma_signal": 46309, "vega_signal": 7826, "option_type": "C", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -46881, "gamma_signal": 21946, "vega_signal": 9121, "option_type": "P", "stock_price": 675.13, "utc_time": 1776279400000}, {"instrument": "META", "mid_signal": -207613, "gamma_signal": -88538, "vega_signal": 19195, "option_type": "C", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": 11486, "gamma_signal": -1019, "vega_signal": -10620, "option_type": "P", "stock_price": 675.11, "utc_time": 1776279405000}, {"instrument": "META", "mid_signal": -84347, "gamma_signal": -862, "vega_signal": -56001, "option_type": "C", "stock_price": 675.05, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": 1748, "gamma_signal": -168, "vega_signal": -2053, "option_type": "P", "stock_price": 675.05, "utc_time": 1776279410000}, {"instrument": "META", "mid_signal": -4917, "gamma_signal": -5998, "vega_signal": 45646, "option_type": "C", "stock_price": 675.08, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": 3249, "gamma_signal": -223, "vega_signal": -6034, "option_type": "P", "stock_price": 675.08, "utc_time": 1776279415000}, {"instrument": "META", "mid_signal": -353958, "gamma_signal": -92166, "vega_signal": 46086, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": -150699, "gamma_signal": 10225, "vega_signal": 97119, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279420000}, {"instrument": "META", "mid_signal": 1092841, "gamma_signal": 374736, "vega_signal": 31922, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": 167444, "gamma_signal": -11361, "vega_signal": -107910, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279425000}, {"instrument": "META", "mid_signal": -189167, "gamma_signal": -55353, "vega_signal": 8833, "option_type": "C", "stock_price": 674.945, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": -414355, "gamma_signal": 17091, "vega_signal": 371117, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279430000}, {"instrument": "META", "mid_signal": 74322, "gamma_signal": 1500, "vega_signal": 330546, "option_type": "C", "stock_price": 674.89, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 490710, "gamma_signal": -14305, "vega_signal": -427813, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279435000}, {"instrument": "META", "mid_signal": 34074, "gamma_signal": 1430, "vega_signal": 12818, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -414322, "gamma_signal": 28270, "vega_signal": 268280, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279440000}, {"instrument": "META", "mid_signal": -9043, "gamma_signal": 825, "vega_signal": 27611, "option_type": "C", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": 12359, "gamma_signal": 13, "vega_signal": -2574, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279445000}, {"instrument": "META", "mid_signal": -171001, "gamma_signal": -7162, "vega_signal": -68001, "option_type": "C", "stock_price": 674.93, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.95, "utc_time": 1776279450000}, {"instrument": "META", "mid_signal": 25970, "gamma_signal": 247, "vega_signal": 69249, "option_type": "C", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": 229433, "gamma_signal": -4985, "vega_signal": 136242, "option_type": "P", "stock_price": 675.02, "utc_time": 1776279455000}, {"instrument": "META", "mid_signal": 73479, "gamma_signal": 1605, "vega_signal": 88289, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": -236521, "gamma_signal": 18001, "vega_signal": 175922, "option_type": "P", "stock_price": 674.96, "utc_time": 1776279460000}, {"instrument": "META", "mid_signal": 21288, "gamma_signal": 1150, "vega_signal": -52828, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": -53427, "gamma_signal": 1081, "vega_signal": 9779, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279465000}, {"instrument": "META", "mid_signal": -8829, "gamma_signal": 8910, "vega_signal": -46940, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": -244259, "gamma_signal": 4779, "vega_signal": 18609, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279470000}, {"instrument": "META", "mid_signal": -162643, "gamma_signal": -6430, "vega_signal": -61032, "option_type": "C", "stock_price": 674.86, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": -2373, "gamma_signal": 227, "vega_signal": 2644, "option_type": "P", "stock_price": 674.86, "utc_time": 1776279475000}, {"instrument": "META", "mid_signal": -202978, "gamma_signal": -11026, "vega_signal": -208356, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.74, "utc_time": 1776279480000}, {"instrument": "META", "mid_signal": 98193, "gamma_signal": 35435, "vega_signal": -148374, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": -17125, "gamma_signal": 535, "vega_signal": 26502, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279485000}, {"instrument": "META", "mid_signal": -303413, "gamma_signal": -6485, "vega_signal": 18902, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": 941, "gamma_signal": -422, "vega_signal": -194, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279490000}, {"instrument": "META", "mid_signal": -51431, "gamma_signal": -381, "vega_signal": 34166, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279495000}, {"instrument": "META", "mid_signal": 59026, "gamma_signal": 6700, "vega_signal": 5821, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -12860, "gamma_signal": 6259, "vega_signal": 1360, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279500000}, {"instrument": "META", "mid_signal": -314763, "gamma_signal": -48565, "vega_signal": -50934, "option_type": "C", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279505000}, {"instrument": "META", "mid_signal": 14464, "gamma_signal": 6320, "vega_signal": -1309, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": 82834, "gamma_signal": -5652, "vega_signal": -53636, "option_type": "P", "stock_price": 674.66, "utc_time": 1776279510000}, {"instrument": "META", "mid_signal": -57166, "gamma_signal": 919, "vega_signal": -247453, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279515000}, {"instrument": "META", "mid_signal": 342989, "gamma_signal": 95879, "vega_signal": -18650, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279520000}, {"instrument": "META", "mid_signal": -166878, "gamma_signal": -337, "vega_signal": -176893, "option_type": "C", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 8238, "gamma_signal": -4957, "vega_signal": -1208, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279525000}, {"instrument": "META", "mid_signal": 24254, "gamma_signal": 1493, "vega_signal": 34785, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.65, "utc_time": 1776279530000}, {"instrument": "META", "mid_signal": -10589, "gamma_signal": -323, "vega_signal": -57520, "option_type": "C", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": -102639, "gamma_signal": 6873, "vega_signal": 65404, "option_type": "P", "stock_price": 674.91, "utc_time": 1776279535000}, {"instrument": "META", "mid_signal": 166717, "gamma_signal": 10842, "vega_signal": 646614, "option_type": "C", "stock_price": 674.94, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": 2417, "gamma_signal": -230, "vega_signal": -2683, "option_type": "P", "stock_price": 674.94, "utc_time": 1776279540000}, {"instrument": "META", "mid_signal": 35160, "gamma_signal": 374, "vega_signal": 38046, "option_type": "C", "stock_price": 674.87, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": -166950, "gamma_signal": 11341, "vega_signal": 107697, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279545000}, {"instrument": "META", "mid_signal": 59336, "gamma_signal": 238, "vega_signal": 295597, "option_type": "C", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": -267121, "gamma_signal": 18146, "vega_signal": 172315, "option_type": "P", "stock_price": 674.87, "utc_time": 1776279550000}, {"instrument": "META", "mid_signal": -2605, "gamma_signal": 41059, "vega_signal": -47049, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": -331477, "gamma_signal": 22452, "vega_signal": 212706, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": 6621, "gamma_signal": -626, "vega_signal": -6923, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.9, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": -11858, "gamma_signal": 905, "vega_signal": 8808, "option_type": "P", "stock_price": 674.9, "utc_time": 1776279565000}, {"instrument": "META", "mid_signal": -486938, "gamma_signal": -93169, "vega_signal": -132676, "option_type": "C", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": 106950, "gamma_signal": -27973, "vega_signal": -37705, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279570000}, {"instrument": "META", "mid_signal": 52674, "gamma_signal": -53, "vega_signal": 60478, "option_type": "C", "stock_price": 674.82, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.85, "utc_time": 1776279575000}, {"instrument": "META", "mid_signal": -465126, "gamma_signal": -26495, "vega_signal": -85651, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279580000}, {"instrument": "META", "mid_signal": -100813, "gamma_signal": -28111, "vega_signal": -3672, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": -20814, "gamma_signal": 255, "vega_signal": 99778, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279585000}, {"instrument": "META", "mid_signal": -156005, "gamma_signal": -46240, "vega_signal": -74, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.75, "utc_time": 1776279590000}, {"instrument": "META", "mid_signal": 14533, "gamma_signal": 1065, "vega_signal": 9965, "option_type": "C", "stock_price": 674.75, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": -225102, "gamma_signal": 17912, "vega_signal": 113676, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279595000}, {"instrument": "META", "mid_signal": -105697, "gamma_signal": -12613, "vega_signal": 6034, "option_type": "C", "stock_price": 674.72, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279600000}, {"instrument": "META", "mid_signal": 660923, "gamma_signal": 8090, "vega_signal": 928744, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": 12868, "gamma_signal": -145, "vega_signal": -63764, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279605000}, {"instrument": "META", "mid_signal": 317200, "gamma_signal": 33346, "vega_signal": 34476, "option_type": "C", "stock_price": 674.63, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279610000}, {"instrument": "META", "mid_signal": 181305, "gamma_signal": 15410, "vega_signal": 114867, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": -138944, "gamma_signal": 11874, "vega_signal": 123034, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279615000}, {"instrument": "META", "mid_signal": 283416, "gamma_signal": 66603, "vega_signal": 17937, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": -707919, "gamma_signal": 50847, "vega_signal": 491767, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279620000}, {"instrument": "META", "mid_signal": 155164, "gamma_signal": 8020, "vega_signal": 36389, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": 51643, "gamma_signal": -5994, "vega_signal": -1507, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279625000}, {"instrument": "META", "mid_signal": 46318, "gamma_signal": 563, "vega_signal": 79467, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": -754, "gamma_signal": 269, "vega_signal": 157, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279630000}, {"instrument": "META", "mid_signal": 31653, "gamma_signal": 2382, "vega_signal": -84211, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": 6842, "gamma_signal": -115, "vega_signal": -28592, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279635000}, {"instrument": "META", "mid_signal": 72151, "gamma_signal": 1599, "vega_signal": 130839, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.7, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": 36059, "gamma_signal": -9124, "vega_signal": -2905, "option_type": "P", "stock_price": 674.7, "utc_time": 1776279645000}, {"instrument": "META", "mid_signal": 4009, "gamma_signal": 386, "vega_signal": 3564, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": -60710, "gamma_signal": 2603, "vega_signal": 34654, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279650000}, {"instrument": "META", "mid_signal": -31798, "gamma_signal": 31972, "vega_signal": -276570, "option_type": "C", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": 1304, "gamma_signal": 5523, "vega_signal": -94614, "option_type": "P", "stock_price": 674.5, "utc_time": 1776279655000}, {"instrument": "META", "mid_signal": -44652, "gamma_signal": -10496, "vega_signal": -10533, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": -231969, "gamma_signal": 132302, "vega_signal": -13210, "option_type": "P", "stock_price": 674.23, "utc_time": 1776279660000}, {"instrument": "META", "mid_signal": -144586, "gamma_signal": -60457, "vega_signal": 16985, "option_type": "C", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": 123240, "gamma_signal": -9886, "vega_signal": -227507, "option_type": "P", "stock_price": 674.23, "utc_time": 1776279665000}, {"instrument": "META", "mid_signal": -272537, "gamma_signal": -63424, "vega_signal": -88693, "option_type": "C", "stock_price": 674.19, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": -2, "vega_signal": -970, "option_type": "P", "stock_price": 674.28, "utc_time": 1776279670000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 723, "option_type": "C", "stock_price": 674.28, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": 30671, "gamma_signal": -334, "vega_signal": -53026, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 4866, "gamma_signal": -2798, "vega_signal": -1623, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279680000}, {"instrument": "META", "mid_signal": 4430848, "gamma_signal": -66321, "vega_signal": -24817, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 1278890, "gamma_signal": -541230, "vega_signal": -143841, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279685000}, {"instrument": "META", "mid_signal": 487470, "gamma_signal": 141516, "vega_signal": 60237, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": 600341, "gamma_signal": -29277, "vega_signal": -269791, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279690000}, {"instrument": "META", "mid_signal": -230154, "gamma_signal": -43202, "vega_signal": -275539, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": 35760, "gamma_signal": -9110, "vega_signal": -871, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279695000}, {"instrument": "META", "mid_signal": 414091, "gamma_signal": 14856, "vega_signal": 160328, "option_type": "C", "stock_price": 673.8, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": 163204, "gamma_signal": -57587, "vega_signal": -10032, "option_type": "P", "stock_price": 673.8, "utc_time": 1776279700000}, {"instrument": "META", "mid_signal": -33114, "gamma_signal": -1430, "vega_signal": -13551, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": -28014, "gamma_signal": -5129, "vega_signal": 23009, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279705000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -756, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": 198035, "gamma_signal": -15049, "vega_signal": -120093, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279710000}, {"instrument": "META", "mid_signal": -174861, "gamma_signal": 54056, "vega_signal": -915629, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": -216000, "gamma_signal": 11367, "vega_signal": 103893, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279715000}, {"instrument": "META", "mid_signal": 39020, "gamma_signal": 9394, "vega_signal": -27784, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": -489060, "gamma_signal": 309021, "vega_signal": 43839, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279720000}, {"instrument": "META", "mid_signal": -157617, "gamma_signal": -6422, "vega_signal": -82088, "option_type": "C", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": 94391, "gamma_signal": -4300, "vega_signal": 45698, "option_type": "P", "stock_price": 673.79, "utc_time": 1776279725000}, {"instrument": "META", "mid_signal": -251548, "gamma_signal": -22014, "vega_signal": -180888, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": -60327, "gamma_signal": 36793, "vega_signal": -5335, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279730000}, {"instrument": "META", "mid_signal": -29709, "gamma_signal": -7656, "vega_signal": 142095, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -948069, "gamma_signal": 206327, "vega_signal": 191344, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279735000}, {"instrument": "META", "mid_signal": -49403, "gamma_signal": -11173, "vega_signal": -30363, "option_type": "C", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": 40526, "gamma_signal": -8438, "vega_signal": 18328, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279740000}, {"instrument": "META", "mid_signal": -6338, "gamma_signal": -671, "vega_signal": -7538, "option_type": "C", "stock_price": 673.9, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": 175238, "gamma_signal": -7412, "vega_signal": -67624, "option_type": "P", "stock_price": 673.78, "utc_time": 1776279745000}, {"instrument": "META", "mid_signal": 466424, "gamma_signal": 9985, "vega_signal": 113590, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": 193627, "gamma_signal": -13282, "vega_signal": -125855, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279750000}, {"instrument": "META", "mid_signal": -114160, "gamma_signal": -39201, "vega_signal": -8999, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 3613, "gamma_signal": -1481, "vega_signal": -1359, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279755000}, {"instrument": "META", "mid_signal": 68425, "gamma_signal": 921, "vega_signal": 82419, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279760000}, {"instrument": "META", "mid_signal": -32825, "gamma_signal": -375, "vega_signal": -37959, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279765000}, {"instrument": "META", "mid_signal": 1143014, "gamma_signal": 411325, "vega_signal": 70165, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": -490803, "gamma_signal": 12532, "vega_signal": 113647, "option_type": "P", "stock_price": 674, "utc_time": 1776279770000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": -3, "vega_signal": -758, "option_type": "C", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 490712, "gamma_signal": -12531, "vega_signal": -112684, "option_type": "P", "stock_price": 674.02, "utc_time": 1776279775000}, {"instrument": "META", "mid_signal": 81096, "gamma_signal": 18458, "vega_signal": 17296, "option_type": "C", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": 6915, "gamma_signal": -3941, "vega_signal": -1905, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279780000}, {"instrument": "META", "mid_signal": -35447, "gamma_signal": -12460, "vega_signal": -24508, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.97, "utc_time": 1776279785000}, {"instrument": "META", "mid_signal": -132985, "gamma_signal": -24867, "vega_signal": -986, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": 5553, "gamma_signal": -3311, "vega_signal": -980, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279790000}, {"instrument": "META", "mid_signal": 474619, "gamma_signal": 13941, "vega_signal": 145078, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1163, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279800000}, {"instrument": "META", "mid_signal": -409784, "gamma_signal": -10017, "vega_signal": -36184, "option_type": "C", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": 34194, "gamma_signal": -582, "vega_signal": -98585, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279805000}, {"instrument": "META", "mid_signal": -40156, "gamma_signal": -62, "vega_signal": -291487, "option_type": "C", "stock_price": 674, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": -1744, "gamma_signal": 27, "vega_signal": 15231, "option_type": "P", "stock_price": 674, "utc_time": 1776279810000}, {"instrument": "META", "mid_signal": -1415286, "gamma_signal": -419553, "vega_signal": -149011, "option_type": "C", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 2281, "gamma_signal": -223, "vega_signal": -2852, "option_type": "P", "stock_price": 674, "utc_time": 1776279815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279820000}, {"instrument": "META", "mid_signal": -60206, "gamma_signal": -4052, "vega_signal": 85132, "option_type": "C", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": 596054, "gamma_signal": -51393, "vega_signal": -516029, "option_type": "P", "stock_price": 673.99, "utc_time": 1776279825000}, {"instrument": "META", "mid_signal": 736871, "gamma_signal": 33092, "vega_signal": 1570481, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.99, "utc_time": 1776279830000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": -3, "vega_signal": -1475, "option_type": "C", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 243, "option_type": "P", "stock_price": 673.94, "utc_time": 1776279835000}, {"instrument": "META", "mid_signal": -226135, "gamma_signal": -5672, "vega_signal": -58706, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.08, "utc_time": 1776279840000}, {"instrument": "META", "mid_signal": -967713, "gamma_signal": -189456, "vega_signal": -163592, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 30724, "gamma_signal": -332, "vega_signal": -51337, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279845000}, {"instrument": "META", "mid_signal": 16154, "gamma_signal": 1352, "vega_signal": -110377, "option_type": "C", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": -63035, "gamma_signal": 36851, "vega_signal": 6947, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279850000}, {"instrument": "META", "mid_signal": -111133, "gamma_signal": -278, "vega_signal": -38809, "option_type": "C", "stock_price": 674, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.07, "utc_time": 1776279855000}, {"instrument": "META", "mid_signal": 54577, "gamma_signal": 17544, "vega_signal": 11381, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": 53229, "gamma_signal": -1012, "vega_signal": -181258, "option_type": "P", "stock_price": 674, "utc_time": 1776279860000}, {"instrument": "META", "mid_signal": 39426, "gamma_signal": 691, "vega_signal": 7116, "option_type": "C", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": -43920, "gamma_signal": 3843, "vega_signal": 38151, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279865000}, {"instrument": "META", "mid_signal": 146863, "gamma_signal": 1100, "vega_signal": 249441, "option_type": "C", "stock_price": 674.06, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": 81684, "gamma_signal": -31903, "vega_signal": -6613, "option_type": "P", "stock_price": 674.15, "utc_time": 1776279870000}, {"instrument": "META", "mid_signal": 14547, "gamma_signal": 295, "vega_signal": 69874, "option_type": "C", "stock_price": 674, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 2356, "gamma_signal": -238, "vega_signal": -1578, "option_type": "P", "stock_price": 674.06, "utc_time": 1776279875000}, {"instrument": "META", "mid_signal": 464923, "gamma_signal": 12570, "vega_signal": 119080, "option_type": "C", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": -46025, "gamma_signal": 19493, "vega_signal": 3657, "option_type": "P", "stock_price": 674, "utc_time": 1776279880000}, {"instrument": "META", "mid_signal": -759352, "gamma_signal": -827, "vega_signal": -194977, "option_type": "C", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776279885000}, {"instrument": "META", "mid_signal": -24903, "gamma_signal": -8875, "vega_signal": -1056, "option_type": "C", "stock_price": 674, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": -2876, "gamma_signal": 1902, "vega_signal": -482, "option_type": "P", "stock_price": 674, "utc_time": 1776279890000}, {"instrument": "META", "mid_signal": 1064961, "gamma_signal": 17723, "vega_signal": 177322, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279895000}, {"instrument": "META", "mid_signal": -118358, "gamma_signal": -59263, "vega_signal": -17314, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 1139, "gamma_signal": -56, "vega_signal": -3642, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279900000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": 3, "vega_signal": 757, "option_type": "C", "stock_price": 674.12, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 1, "vega_signal": 958, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279905000}, {"instrument": "META", "mid_signal": -328148, "gamma_signal": -51716, "vega_signal": -72634, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776279910000}, {"instrument": "META", "mid_signal": 67251, "gamma_signal": 50678, "vega_signal": 79244, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -2, "vega_signal": -1068, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279915000}, {"instrument": "META", "mid_signal": -1983, "gamma_signal": -790, "vega_signal": -311, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": 12456, "gamma_signal": -945, "vega_signal": -9057, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279920000}, {"instrument": "META", "mid_signal": -464558, "gamma_signal": -12458, "vega_signal": -120718, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": -33, "vega_signal": -3534, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279925000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": 2, "vega_signal": 1152, "option_type": "C", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": 950, "gamma_signal": -47, "vega_signal": -3092, "option_type": "P", "stock_price": 674.2, "utc_time": 1776279930000}, {"instrument": "META", "mid_signal": -566, "gamma_signal": -12, "vega_signal": -4376, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 141410, "gamma_signal": -55679, "vega_signal": -24459, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279935000}, {"instrument": "META", "mid_signal": 470020, "gamma_signal": 13382, "vega_signal": 124444, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": -10393, "gamma_signal": 830, "vega_signal": 8063, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279940000}, {"instrument": "META", "mid_signal": 221733, "gamma_signal": 10948, "vega_signal": -78264, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": -54685, "gamma_signal": 2873, "vega_signal": 26333, "option_type": "P", "stock_price": 674.17, "utc_time": 1776279945000}, {"instrument": "META", "mid_signal": -98569, "gamma_signal": 7192, "vega_signal": -166851, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279950000}, {"instrument": "META", "mid_signal": 2953, "gamma_signal": 308, "vega_signal": 3149, "option_type": "C", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279955000}, {"instrument": "META", "mid_signal": 349847, "gamma_signal": -40414, "vega_signal": 106685, "option_type": "C", "stock_price": 674.17, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.05, "utc_time": 1776279960000}, {"instrument": "META", "mid_signal": -469043, "gamma_signal": -14737, "vega_signal": -119469, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -2, "vega_signal": -1181, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279965000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -756, "option_type": "C", "stock_price": 674.09, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776279970000}, {"instrument": "META", "mid_signal": -182935, "gamma_signal": -5675, "vega_signal": 63813, "option_type": "C", "stock_price": 674.11, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.09, "utc_time": 1776279975000}, {"instrument": "META", "mid_signal": 564960, "gamma_signal": 46595, "vega_signal": 127149, "option_type": "C", "stock_price": 674.14, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -2, "vega_signal": -1082, "option_type": "P", "stock_price": 674.11, "utc_time": 1776279980000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": -2, "vega_signal": -1191, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279985000}, {"instrument": "META", "mid_signal": 37691, "gamma_signal": 740, "vega_signal": 30198, "option_type": "C", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279990000}, {"instrument": "META", "mid_signal": -50742, "gamma_signal": -17195, "vega_signal": -3499, "option_type": "C", "stock_price": 674.12, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.13, "utc_time": 1776279995000}, {"instrument": "META", "mid_signal": 493344, "gamma_signal": 12673, "vega_signal": 195287, "option_type": "C", "stock_price": 674.19, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280000000}, {"instrument": "META", "mid_signal": 956276, "gamma_signal": 26292, "vega_signal": 253690, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280005000}, {"instrument": "META", "mid_signal": 564148, "gamma_signal": 12773, "vega_signal": 593391, "option_type": "C", "stock_price": 674.22, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": -56927, "gamma_signal": 35256, "vega_signal": 7136, "option_type": "P", "stock_price": 674.21, "utc_time": 1776280010000}, {"instrument": "META", "mid_signal": 583284, "gamma_signal": 16635, "vega_signal": 159753, "option_type": "C", "stock_price": 674.24, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280015000}, {"instrument": "META", "mid_signal": 12450, "gamma_signal": 97953, "vega_signal": 128176, "option_type": "C", "stock_price": 674.3, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.24, "utc_time": 1776280020000}, {"instrument": "META", "mid_signal": 130768, "gamma_signal": 1702, "vega_signal": 101562, "option_type": "C", "stock_price": 674.32, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": -858, "gamma_signal": 542, "vega_signal": 151, "option_type": "P", "stock_price": 674.32, "utc_time": 1776280025000}, {"instrument": "META", "mid_signal": 642285, "gamma_signal": 16797, "vega_signal": 244356, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": 10262, "gamma_signal": -7944, "vega_signal": 26584, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280030000}, {"instrument": "META", "mid_signal": 1165746, "gamma_signal": 480762, "vega_signal": 117810, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280035000}, {"instrument": "META", "mid_signal": 175351, "gamma_signal": 11764, "vega_signal": 113719, "option_type": "C", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280040000}, {"instrument": "META", "mid_signal": 38977, "gamma_signal": -2231, "vega_signal": -360293, "option_type": "C", "stock_price": 674.42, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": 48949, "gamma_signal": -4511, "vega_signal": -46881, "option_type": "P", "stock_price": 674.28, "utc_time": 1776280045000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -2, "vega_signal": -1033, "option_type": "C", "stock_price": 674.3, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": 84123, "gamma_signal": -18097, "vega_signal": -3467, "option_type": "P", "stock_price": 674.3, "utc_time": 1776280050000}, {"instrument": "META", "mid_signal": -21096, "gamma_signal": -9650, "vega_signal": -2990, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": -9790, "gamma_signal": 902, "vega_signal": 9377, "option_type": "P", "stock_price": 674.33, "utc_time": 1776280055000}, {"instrument": "META", "mid_signal": 425898, "gamma_signal": 74102, "vega_signal": -29601, "option_type": "C", "stock_price": 674.33, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.33, "utc_time": 1776280060000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": -1, "vega_signal": 103, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": -344844, "gamma_signal": 8977, "vega_signal": 93810, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280065000}, {"instrument": "META", "mid_signal": 18038, "gamma_signal": 567, "vega_signal": 27167, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": 14776, "gamma_signal": -1064, "vega_signal": -10032, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280070000}, {"instrument": "META", "mid_signal": 12106, "gamma_signal": 214, "vega_signal": 34160, "option_type": "C", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": 490192, "gamma_signal": -12787, "vega_signal": -112915, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280075000}, {"instrument": "META", "mid_signal": -51763, "gamma_signal": -17685, "vega_signal": -6961, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": -490192, "gamma_signal": 12787, "vega_signal": 112915, "option_type": "P", "stock_price": 674.34, "utc_time": 1776280080000}, {"instrument": "META", "mid_signal": -124297, "gamma_signal": 5904, "vega_signal": -111272, "option_type": "C", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.25, "utc_time": 1776280085000}, {"instrument": "META", "mid_signal": 149542, "gamma_signal": 2923, "vega_signal": 111254, "option_type": "C", "stock_price": 674.19, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": -9245, "gamma_signal": -5625, "vega_signal": 22145, "option_type": "P", "stock_price": 674.31, "utc_time": 1776280090000}, {"instrument": "META", "mid_signal": -70696, "gamma_signal": 101, "vega_signal": -198777, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.19, "utc_time": 1776280095000}, {"instrument": "META", "mid_signal": -54437, "gamma_signal": -8435, "vega_signal": -20866, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": 486237, "gamma_signal": -12733, "vega_signal": -115170, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280100000}, {"instrument": "META", "mid_signal": -834781, "gamma_signal": -107827, "vega_signal": -458136, "option_type": "C", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": -491465, "gamma_signal": 12783, "vega_signal": 157959, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280105000}, {"instrument": "META", "mid_signal": -30320, "gamma_signal": -15080, "vega_signal": 27763, "option_type": "C", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": 12825, "gamma_signal": -4614, "vega_signal": -2099, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280110000}, {"instrument": "META", "mid_signal": -748052, "gamma_signal": -351047, "vega_signal": -64070, "option_type": "C", "stock_price": 673.92, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": -471377, "gamma_signal": 32018, "vega_signal": 337629, "option_type": "P", "stock_price": 673.92, "utc_time": 1776280115000}, {"instrument": "META", "mid_signal": 116643, "gamma_signal": -1276, "vega_signal": 112328, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": -486121, "gamma_signal": 12731, "vega_signal": 113998, "option_type": "P", "stock_price": 673.97, "utc_time": 1776280120000}, {"instrument": "META", "mid_signal": 88734, "gamma_signal": 16881, "vega_signal": 40162, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": -5568, "gamma_signal": 322, "vega_signal": 11704, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280125000}, {"instrument": "META", "mid_signal": 31966, "gamma_signal": 3408, "vega_signal": 35623, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280130000}, {"instrument": "META", "mid_signal": -27055, "gamma_signal": -8759, "vega_signal": -1749, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": 486150, "gamma_signal": -12732, "vega_signal": -114005, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280135000}, {"instrument": "META", "mid_signal": 139022, "gamma_signal": -2120, "vega_signal": 111816, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": -7299, "gamma_signal": 164, "vega_signal": 17712, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280140000}, {"instrument": "META", "mid_signal": -41101, "gamma_signal": -700, "vega_signal": -27803, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280145000}, {"instrument": "META", "mid_signal": -229105, "gamma_signal": -14429, "vega_signal": -139831, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280150000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -2, "vega_signal": -1153, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": -135, "gamma_signal": 2, "vega_signal": 1210, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.06, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.06, "utc_time": 1776280160000}, {"instrument": "META", "mid_signal": 7854, "gamma_signal": 829, "vega_signal": 9690, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": -4882, "gamma_signal": 717, "vega_signal": -14701, "option_type": "P", "stock_price": 674.03, "utc_time": 1776280165000}, {"instrument": "META", "mid_signal": 478347, "gamma_signal": 81654, "vega_signal": 14513, "option_type": "C", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": 243540, "gamma_signal": -6287, "vega_signal": -55801, "option_type": "P", "stock_price": 674.08, "utc_time": 1776280170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.08, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": -446026, "gamma_signal": 10020, "vega_signal": 89829, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280175000}, {"instrument": "META", "mid_signal": 512651, "gamma_signal": 17169, "vega_signal": 247660, "option_type": "C", "stock_price": 673.94, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.95, "utc_time": 1776280180000}, {"instrument": "META", "mid_signal": 284999, "gamma_signal": 14136, "vega_signal": 237111, "option_type": "C", "stock_price": 674.01, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": -17469, "gamma_signal": -175, "vega_signal": 20353, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280185000}, {"instrument": "META", "mid_signal": -32636, "gamma_signal": -9701, "vega_signal": -34434, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": -34744, "gamma_signal": 1486, "vega_signal": 13525, "option_type": "P", "stock_price": 674.01, "utc_time": 1776280190000}, {"instrument": "META", "mid_signal": 6948, "gamma_signal": 334, "vega_signal": 12826, "option_type": "C", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": 292399, "gamma_signal": -7546, "vega_signal": -68186, "option_type": "P", "stock_price": 674.12, "utc_time": 1776280195000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": -5, "vega_signal": -1871, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": -487346, "gamma_signal": 12578, "vega_signal": 113647, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280200000}, {"instrument": "META", "mid_signal": -411922, "gamma_signal": -1946, "vega_signal": -101457, "option_type": "C", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": -389691, "gamma_signal": 163948, "vega_signal": 30106, "option_type": "P", "stock_price": 674.15, "utc_time": 1776280205000}, {"instrument": "META", "mid_signal": 126694, "gamma_signal": 1256, "vega_signal": 85672, "option_type": "C", "stock_price": 674, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": 33019, "gamma_signal": -15863, "vega_signal": 2380, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280210000}, {"instrument": "META", "mid_signal": -314027, "gamma_signal": -26438, "vega_signal": -42868, "option_type": "C", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": 44221, "gamma_signal": -201, "vega_signal": -581442, "option_type": "P", "stock_price": 674, "utc_time": 1776280215000}, {"instrument": "META", "mid_signal": 464643, "gamma_signal": 12451, "vega_signal": 120212, "option_type": "C", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": 1016, "gamma_signal": -66, "vega_signal": -2843, "option_type": "P", "stock_price": 674, "utc_time": 1776280220000}, {"instrument": "META", "mid_signal": 25159, "gamma_signal": 1364, "vega_signal": 9308, "option_type": "C", "stock_price": 673.98, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674, "utc_time": 1776280225000}, {"instrument": "META", "mid_signal": -1335542, "gamma_signal": -137541, "vega_signal": 94354, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": 2, "vega_signal": 1201, "option_type": "P", "stock_price": 673.98, "utc_time": 1776280230000}, {"instrument": "META", "mid_signal": -1034480, "gamma_signal": -490608, "vega_signal": -103051, "option_type": "C", "stock_price": 674.03, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -130677, "gamma_signal": 12951, "vega_signal": 118398, "option_type": "P", "stock_price": 674.07, "utc_time": 1776280235000}, {"instrument": "META", "mid_signal": -2992070, "gamma_signal": -504773, "vega_signal": -243052, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": 9836, "gamma_signal": -72, "vega_signal": -80116, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280240000}, {"instrument": "META", "mid_signal": -77280, "gamma_signal": -1308, "vega_signal": -242418, "option_type": "C", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 674.1, "utc_time": 1776280245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": -2476, "gamma_signal": 121, "vega_signal": 5748, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280250000}, {"instrument": "META", "mid_signal": 107833, "gamma_signal": 49002, "vega_signal": 16308, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": -891, "gamma_signal": 12, "vega_signal": 8428, "option_type": "P", "stock_price": 674.05, "utc_time": 1776280255000}, {"instrument": "META", "mid_signal": 500287, "gamma_signal": 12688, "vega_signal": 194851, "option_type": "C", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": -337, "gamma_signal": 32, "vega_signal": 491, "option_type": "P", "stock_price": 674.04, "utc_time": 1776280260000}, {"instrument": "META", "mid_signal": -7937, "gamma_signal": -2599, "vega_signal": -5339, "option_type": "C", "stock_price": 674.14, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -13, "vega_signal": -934, "option_type": "P", "stock_price": 674.14, "utc_time": 1776280265000}, {"instrument": "META", "mid_signal": -489870, "gamma_signal": -12565, "vega_signal": -269445, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": 6574, "gamma_signal": -4572, "vega_signal": -1015, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280270000}, {"instrument": "META", "mid_signal": -468530, "gamma_signal": -12868, "vega_signal": -125372, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 2, "vega_signal": 746, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280275000}, {"instrument": "META", "mid_signal": -25691, "gamma_signal": -1374, "vega_signal": -12762, "option_type": "C", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": -243971, "gamma_signal": 23688, "vega_signal": 269632, "option_type": "P", "stock_price": 674.11, "utc_time": 1776280280000}, {"instrument": "META", "mid_signal": 754372, "gamma_signal": 30114, "vega_signal": 399743, "option_type": "C", "stock_price": 673.86, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": -34923, "gamma_signal": 187, "vega_signal": 311574, "option_type": "P", "stock_price": 674.03, "utc_time": 1776280285000}, {"instrument": "META", "mid_signal": 127300, "gamma_signal": 45122, "vega_signal": 11519, "option_type": "C", "stock_price": 673.85, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": -2, "vega_signal": -745, "option_type": "P", "stock_price": 673.86, "utc_time": 1776280290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.85, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": 19423, "gamma_signal": -8140, "vega_signal": -2551, "option_type": "P", "stock_price": 673.72, "utc_time": 1776280295000}, {"instrument": "META", "mid_signal": -31543, "gamma_signal": -980, "vega_signal": -13945, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": -622397, "gamma_signal": 19642, "vega_signal": 179312, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280300000}, {"instrument": "META", "mid_signal": 32341, "gamma_signal": 1421, "vega_signal": 10957, "option_type": "C", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": 42287, "gamma_signal": -9083, "vega_signal": -1660, "option_type": "P", "stock_price": 673.8, "utc_time": 1776280305000}, {"instrument": "META", "mid_signal": -19082, "gamma_signal": -6585, "vega_signal": -6796, "option_type": "C", "stock_price": 673.78, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": -224239, "gamma_signal": 6123, "vega_signal": -42841, "option_type": "P", "stock_price": 673.78, "utc_time": 1776280310000}, {"instrument": "META", "mid_signal": -133214, "gamma_signal": -5149, "vega_signal": -49001, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": 173517, "gamma_signal": -7391, "vega_signal": -68321, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280315000}, {"instrument": "META", "mid_signal": 58432, "gamma_signal": 5735, "vega_signal": 11559, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -125740, "gamma_signal": 9437, "vega_signal": 90989, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280320000}, {"instrument": "META", "mid_signal": -269364, "gamma_signal": -1048, "vega_signal": -13707, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": -499635, "gamma_signal": 12729, "vega_signal": 153739, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280325000}, {"instrument": "META", "mid_signal": -84963, "gamma_signal": -18046, "vega_signal": -96077, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": -242840, "gamma_signal": 6260, "vega_signal": 56969, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280330000}, {"instrument": "META", "mid_signal": -53748, "gamma_signal": -3999, "vega_signal": -36739, "option_type": "C", "stock_price": 673.7, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -1669, "gamma_signal": 1215, "vega_signal": -961, "option_type": "P", "stock_price": 673.7, "utc_time": 1776280335000}, {"instrument": "META", "mid_signal": -100261, "gamma_signal": -4002, "vega_signal": -30258, "option_type": "C", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": -24368, "gamma_signal": -481, "vega_signal": 11422, "option_type": "P", "stock_price": 673.6, "utc_time": 1776280340000}, {"instrument": "META", "mid_signal": -194962, "gamma_signal": 77962, "vega_signal": -311665, "option_type": "C", "stock_price": 673.57, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": 435837, "gamma_signal": -14536, "vega_signal": -207202, "option_type": "P", "stock_price": 673.57, "utc_time": 1776280345000}, {"instrument": "META", "mid_signal": -19622, "gamma_signal": -14658, "vega_signal": 105697, "option_type": "C", "stock_price": 673.55, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": -28512, "gamma_signal": -5419, "vega_signal": 23742, "option_type": "P", "stock_price": 673.57, "utc_time": 1776280350000}, {"instrument": "META", "mid_signal": -2477, "gamma_signal": 20671, "vega_signal": -196198, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": -602067, "gamma_signal": 13449, "vega_signal": 200697, "option_type": "P", "stock_price": 673.52, "utc_time": 1776280355000}, {"instrument": "META", "mid_signal": -65510, "gamma_signal": -9388, "vega_signal": -22220, "option_type": "C", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": -15459, "gamma_signal": 1079, "vega_signal": 10981, "option_type": "P", "stock_price": 673.59, "utc_time": 1776280360000}, {"instrument": "META", "mid_signal": -249731, "gamma_signal": 8410, "vega_signal": -197839, "option_type": "C", "stock_price": 673.68, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": 492570, "gamma_signal": -12467, "vega_signal": -111726, "option_type": "P", "stock_price": 673.59, "utc_time": 1776280365000}, {"instrument": "META", "mid_signal": 64522, "gamma_signal": 18379, "vega_signal": 4121, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": -176427, "gamma_signal": 7419, "vega_signal": 67456, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280370000}, {"instrument": "META", "mid_signal": 457965, "gamma_signal": 15488, "vega_signal": 297496, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -2, "vega_signal": -1189, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280375000}, {"instrument": "META", "mid_signal": -18046, "gamma_signal": -15318, "vega_signal": -1768, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": -12, "gamma_signal": 1, "vega_signal": 25, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280380000}, {"instrument": "META", "mid_signal": -117559, "gamma_signal": -4157, "vega_signal": -38364, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": -55451, "gamma_signal": 806, "vega_signal": 131211, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280385000}, {"instrument": "META", "mid_signal": -102966, "gamma_signal": -2266, "vega_signal": -38600, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": 84517, "gamma_signal": -5161, "vega_signal": -48047, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280390000}, {"instrument": "META", "mid_signal": 118617, "gamma_signal": 69741, "vega_signal": 11273, "option_type": "C", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.74, "utc_time": 1776280395000}, {"instrument": "META", "mid_signal": 157158, "gamma_signal": 6242, "vega_signal": 61793, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": -469950, "gamma_signal": 19596, "vega_signal": 201514, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280400000}, {"instrument": "META", "mid_signal": -24928, "gamma_signal": -12558, "vega_signal": -2655, "option_type": "C", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": -1545, "gamma_signal": 34999, "vega_signal": -217731, "option_type": "P", "stock_price": 673.45, "utc_time": 1776280405000}, {"instrument": "META", "mid_signal": -15635, "gamma_signal": -7012, "vega_signal": 11674, "option_type": "C", "stock_price": 673.49, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 139635, "gamma_signal": -7186, "vega_signal": -65999, "option_type": "P", "stock_price": 673.49, "utc_time": 1776280410000}, {"instrument": "META", "mid_signal": 1087539, "gamma_signal": 417819, "vega_signal": 67675, "option_type": "C", "stock_price": 673.42, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 85968, "gamma_signal": -3648, "vega_signal": -54622, "option_type": "P", "stock_price": 673.42, "utc_time": 1776280415000}, {"instrument": "META", "mid_signal": 20091, "gamma_signal": 1212, "vega_signal": -20573, "option_type": "C", "stock_price": 673.38, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": 148008, "gamma_signal": -5252, "vega_signal": -87520, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280420000}, {"instrument": "META", "mid_signal": -125493, "gamma_signal": -19352, "vega_signal": 5681, "option_type": "C", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": -1503, "gamma_signal": -6741, "vega_signal": 11331, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.51, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.51, "utc_time": 1776280430000}, {"instrument": "META", "mid_signal": -13219, "gamma_signal": -173, "vega_signal": -51994, "option_type": "C", "stock_price": 673.32, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.35, "utc_time": 1776280435000}, {"instrument": "META", "mid_signal": 151443, "gamma_signal": 38989, "vega_signal": 32376, "option_type": "C", "stock_price": 673.29, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": 286887, "gamma_signal": -3431, "vega_signal": -66796, "option_type": "P", "stock_price": 673.29, "utc_time": 1776280440000}, {"instrument": "META", "mid_signal": -218597, "gamma_signal": -15988, "vega_signal": -67537, "option_type": "C", "stock_price": 673.27, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": 511059, "gamma_signal": -21153, "vega_signal": -114119, "option_type": "P", "stock_price": 673.27, "utc_time": 1776280445000}, {"instrument": "META", "mid_signal": -47520, "gamma_signal": 656, "vega_signal": -78599, "option_type": "C", "stock_price": 672.97, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.21, "utc_time": 1776280450000}, {"instrument": "META", "mid_signal": 42963, "gamma_signal": -157, "vega_signal": -86639, "option_type": "C", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": -667149, "gamma_signal": 34474, "vega_signal": 314973, "option_type": "P", "stock_price": 673.01, "utc_time": 1776280455000}, {"instrument": "META", "mid_signal": 23820, "gamma_signal": 10898, "vega_signal": -194184, "option_type": "C", "stock_price": 672.86, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": 32733, "gamma_signal": -13841, "vega_signal": -2417, "option_type": "P", "stock_price": 672.93, "utc_time": 1776280460000}, {"instrument": "META", "mid_signal": 2756, "gamma_signal": 5563, "vega_signal": -387055, "option_type": "C", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": 25186, "gamma_signal": -9242, "vega_signal": -1881, "option_type": "P", "stock_price": 672.75, "utc_time": 1776280465000}, {"instrument": "META", "mid_signal": -235421, "gamma_signal": -14283, "vega_signal": -13007, "option_type": "C", "stock_price": 672.81, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -504519, "gamma_signal": 498521, "vega_signal": -23856, "option_type": "P", "stock_price": 672.81, "utc_time": 1776280470000}, {"instrument": "META", "mid_signal": -18646, "gamma_signal": -8264, "vega_signal": -1420, "option_type": "C", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -1256297, "gamma_signal": 47776, "vega_signal": 456428, "option_type": "P", "stock_price": 672.81, "utc_time": 1776280475000}, {"instrument": "META", "mid_signal": -405192, "gamma_signal": -174231, "vega_signal": -61361, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": -170845, "gamma_signal": 2829, "vega_signal": 66409, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280480000}, {"instrument": "META", "mid_signal": -149682, "gamma_signal": -72832, "vega_signal": 1858, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -160569, "gamma_signal": 50277, "vega_signal": 48022, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280485000}, {"instrument": "META", "mid_signal": -19951, "gamma_signal": -1821, "vega_signal": -11834, "option_type": "C", "stock_price": 672.58, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": -203536, "gamma_signal": 16662, "vega_signal": 68816, "option_type": "P", "stock_price": 672.58, "utc_time": 1776280490000}, {"instrument": "META", "mid_signal": -208378, "gamma_signal": -23265, "vega_signal": -160409, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": -203123, "gamma_signal": -170451, "vega_signal": 61397, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280495000}, {"instrument": "META", "mid_signal": -148315, "gamma_signal": -16493, "vega_signal": -104147, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": -294507, "gamma_signal": -114883, "vega_signal": 191323, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280500000}, {"instrument": "META", "mid_signal": -607475, "gamma_signal": -42301, "vega_signal": 92185, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": -5129, "gamma_signal": 3299, "vega_signal": 1085, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280505000}, {"instrument": "META", "mid_signal": 21841, "gamma_signal": 9941, "vega_signal": 2197, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280510000}, {"instrument": "META", "mid_signal": 37206, "gamma_signal": -757, "vega_signal": 31261, "option_type": "C", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 6383, "gamma_signal": -8927, "vega_signal": 8714, "option_type": "P", "stock_price": 672.69, "utc_time": 1776280515000}, {"instrument": "META", "mid_signal": 1308151, "gamma_signal": 640530, "vega_signal": 65773, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 167573, "gamma_signal": -39998, "vega_signal": -17400, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280520000}, {"instrument": "META", "mid_signal": 333661, "gamma_signal": 172032, "vega_signal": 28997, "option_type": "C", "stock_price": 672.67, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": 4040, "gamma_signal": -2445, "vega_signal": -499, "option_type": "P", "stock_price": 672.67, "utc_time": 1776280525000}, {"instrument": "META", "mid_signal": 98677, "gamma_signal": 4334, "vega_signal": 41409, "option_type": "C", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": 33170, "gamma_signal": -1474, "vega_signal": -13463, "option_type": "P", "stock_price": 672.72, "utc_time": 1776280530000}, {"instrument": "META", "mid_signal": 2364, "gamma_signal": 9481, "vega_signal": 2648, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": 783989, "gamma_signal": -32064, "vega_signal": -301688, "option_type": "P", "stock_price": 672.72, "utc_time": 1776280535000}, {"instrument": "META", "mid_signal": -774046, "gamma_signal": -218268, "vega_signal": -183494, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": 110803, "gamma_signal": -13826, "vega_signal": -40401, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280540000}, {"instrument": "META", "mid_signal": -4434, "gamma_signal": -454, "vega_signal": -2546, "option_type": "C", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": -731019, "gamma_signal": 113720, "vega_signal": 83638, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280545000}, {"instrument": "META", "mid_signal": 152928, "gamma_signal": 7084, "vega_signal": 67869, "option_type": "C", "stock_price": 672.59, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776280550000}, {"instrument": "META", "mid_signal": -2404, "gamma_signal": -1307, "vega_signal": 26, "option_type": "C", "stock_price": 672.62, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": -129005, "gamma_signal": -79074, "vega_signal": 53995, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280555000}, {"instrument": "META", "mid_signal": -362111, "gamma_signal": -26181, "vega_signal": -386855, "option_type": "C", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -118952, "gamma_signal": 32342, "vega_signal": 5552, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280560000}, {"instrument": "META", "mid_signal": -2573, "gamma_signal": -1311, "vega_signal": -1047, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": 32893, "gamma_signal": -9640, "vega_signal": -1670, "option_type": "P", "stock_price": 672.47, "utc_time": 1776280565000}, {"instrument": "META", "mid_signal": -17750, "gamma_signal": -9232, "vega_signal": -1810, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": -9880, "gamma_signal": 786, "vega_signal": 7759, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280570000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 700, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": -8129, "gamma_signal": 676, "vega_signal": 6406, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280575000}, {"instrument": "META", "mid_signal": 6376, "gamma_signal": -291, "vega_signal": -3885, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": -136, "gamma_signal": 6, "vega_signal": 457, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280580000}, {"instrument": "META", "mid_signal": 17400, "gamma_signal": 1163, "vega_signal": 10324, "option_type": "C", "stock_price": 672.41, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": -502700, "gamma_signal": 11871, "vega_signal": 103067, "option_type": "P", "stock_price": 672.41, "utc_time": 1776280585000}, {"instrument": "META", "mid_signal": -655952, "gamma_signal": -68157, "vega_signal": -34091, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": 2169, "gamma_signal": -110, "vega_signal": -6947, "option_type": "P", "stock_price": 672.41, "utc_time": 1776280590000}, {"instrument": "META", "mid_signal": -296073, "gamma_signal": -26364, "vega_signal": -366614, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": 539273, "gamma_signal": -12169, "vega_signal": -475849, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280595000}, {"instrument": "META", "mid_signal": -39890, "gamma_signal": -713, "vega_signal": -27606, "option_type": "C", "stock_price": 672.5, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": 183917, "gamma_signal": -7331, "vega_signal": -66364, "option_type": "P", "stock_price": 672.5, "utc_time": 1776280600000}, {"instrument": "META", "mid_signal": -126066, "gamma_signal": -10833, "vega_signal": -41061, "option_type": "C", "stock_price": 672.48, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": -8265, "gamma_signal": 682, "vega_signal": 6863, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280605000}, {"instrument": "META", "mid_signal": -4714, "gamma_signal": -114, "vega_signal": -19997, "option_type": "C", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": -32691, "gamma_signal": 9772, "vega_signal": 1651, "option_type": "P", "stock_price": 672.51, "utc_time": 1776280610000}, {"instrument": "META", "mid_signal": 236038, "gamma_signal": 3546, "vega_signal": 36386, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": -87525, "gamma_signal": -2817, "vega_signal": 41706, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280615000}, {"instrument": "META", "mid_signal": -26203, "gamma_signal": -13283, "vega_signal": -2282, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": -330067, "gamma_signal": 106028, "vega_signal": 4864, "option_type": "P", "stock_price": 672.3, "utc_time": 1776280620000}, {"instrument": "META", "mid_signal": 15405, "gamma_signal": 8616, "vega_signal": 2119, "option_type": "C", "stock_price": 672.3, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 237181, "gamma_signal": -10896, "vega_signal": -121284, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280625000}, {"instrument": "META", "mid_signal": 41789, "gamma_signal": 7832, "vega_signal": -5938, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": -61604, "gamma_signal": -3281, "vega_signal": 25639, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280630000}, {"instrument": "META", "mid_signal": -134477, "gamma_signal": -43587, "vega_signal": -79255, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": -294671, "gamma_signal": 14459, "vega_signal": 132934, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280635000}, {"instrument": "META", "mid_signal": 81980, "gamma_signal": 10447, "vega_signal": 49608, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": 64772, "gamma_signal": -9899, "vega_signal": -94471, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280640000}, {"instrument": "META", "mid_signal": -18177, "gamma_signal": -791, "vega_signal": -52304, "option_type": "C", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": 691, "gamma_signal": -32, "vega_signal": -2311, "option_type": "P", "stock_price": 672.267, "utc_time": 1776280645000}, {"instrument": "META", "mid_signal": 88085, "gamma_signal": 6280, "vega_signal": 54046, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -90136, "gamma_signal": 28127, "vega_signal": -2899, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280650000}, {"instrument": "META", "mid_signal": -489465, "gamma_signal": -27663, "vega_signal": -171990, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": 477182, "gamma_signal": -143875, "vega_signal": -18830, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280655000}, {"instrument": "META", "mid_signal": -74828, "gamma_signal": 8159, "vega_signal": -28401, "option_type": "C", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": 4213, "gamma_signal": -2516, "vega_signal": -504, "option_type": "P", "stock_price": 672.17, "utc_time": 1776280660000}, {"instrument": "META", "mid_signal": -172468, "gamma_signal": -2526, "vega_signal": -49042, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": -15074, "gamma_signal": 9464, "vega_signal": -115367, "option_type": "P", "stock_price": 672.165, "utc_time": 1776280665000}, {"instrument": "META", "mid_signal": 132044, "gamma_signal": -20240, "vega_signal": 86561, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": -604192, "gamma_signal": 23077, "vega_signal": 273408, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280670000}, {"instrument": "META", "mid_signal": 35207, "gamma_signal": 5578, "vega_signal": -229486, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.285, "utc_time": 1776280675000}, {"instrument": "META", "mid_signal": 346800, "gamma_signal": 12070, "vega_signal": -99804, "option_type": "C", "stock_price": 672.285, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": -135021, "gamma_signal": 11844, "vega_signal": 720962, "option_type": "P", "stock_price": 672.285, "utc_time": 1776280680000}, {"instrument": "META", "mid_signal": 675661, "gamma_signal": 302890, "vega_signal": 90602, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": 506183, "gamma_signal": -11965, "vega_signal": -106476, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280685000}, {"instrument": "META", "mid_signal": 299986, "gamma_signal": 6466, "vega_signal": 164142, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": 185116, "gamma_signal": -3191, "vega_signal": -82720, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280690000}, {"instrument": "META", "mid_signal": 286183, "gamma_signal": 16201, "vega_signal": 112583, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": 70348, "gamma_signal": -19020, "vega_signal": -3220, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280695000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -3, "vega_signal": -740, "option_type": "C", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.39, "utc_time": 1776280700000}, {"instrument": "META", "mid_signal": -16078, "gamma_signal": -8230, "vega_signal": -954, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": 14388, "gamma_signal": -6635, "vega_signal": -1178, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280705000}, {"instrument": "META", "mid_signal": 43650, "gamma_signal": 847, "vega_signal": 48698, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280710000}, {"instrument": "META", "mid_signal": -579307, "gamma_signal": 79639, "vega_signal": -719714, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280715000}, {"instrument": "META", "mid_signal": 112919, "gamma_signal": 4615, "vega_signal": 40821, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280720000}, {"instrument": "META", "mid_signal": 469839, "gamma_signal": 6781, "vega_signal": 516570, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": -79354, "gamma_signal": 511, "vega_signal": 705068, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280725000}, {"instrument": "META", "mid_signal": 13018, "gamma_signal": 82, "vega_signal": 107735, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": -551427, "gamma_signal": 28173, "vega_signal": 523316, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280730000}, {"instrument": "META", "mid_signal": 222629, "gamma_signal": 6617, "vega_signal": 66633, "option_type": "C", "stock_price": 672.45, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": 697, "gamma_signal": -32, "vega_signal": -2330, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280735000}, {"instrument": "META", "mid_signal": 146400, "gamma_signal": 3264, "vega_signal": 122992, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.45, "utc_time": 1776280740000}, {"instrument": "META", "mid_signal": 518320, "gamma_signal": 54712, "vega_signal": 50583, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": 351738, "gamma_signal": -95100, "vega_signal": -16102, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280745000}, {"instrument": "META", "mid_signal": 279419, "gamma_signal": 54133, "vega_signal": 114314, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": 222021, "gamma_signal": -6855, "vega_signal": -64171, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280750000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": -6, "vega_signal": -1090, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": 176546, "gamma_signal": -10280, "vega_signal": -94931, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280755000}, {"instrument": "META", "mid_signal": 1458678, "gamma_signal": 424133, "vega_signal": -102720, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": 42779, "gamma_signal": 256, "vega_signal": -3175, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280760000}, {"instrument": "META", "mid_signal": -129208, "gamma_signal": -12843, "vega_signal": -64877, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": -434896, "gamma_signal": 53590, "vega_signal": 139372, "option_type": "P", "stock_price": 672.16, "utc_time": 1776280765000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": 3, "vega_signal": 702, "option_type": "C", "stock_price": 672.16, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": -33760, "gamma_signal": 9738, "vega_signal": -662, "option_type": "P", "stock_price": 672.2, "utc_time": 1776280770000}, {"instrument": "META", "mid_signal": 49286, "gamma_signal": -22049, "vega_signal": -37108, "option_type": "C", "stock_price": 672.09, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.2, "utc_time": 1776280775000}, {"instrument": "META", "mid_signal": 53498, "gamma_signal": -2322, "vega_signal": 212399, "option_type": "C", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": 393528, "gamma_signal": -62378, "vega_signal": -135660, "option_type": "P", "stock_price": 672.15, "utc_time": 1776280780000}, {"instrument": "META", "mid_signal": -52077, "gamma_signal": -10846, "vega_signal": -60867, "option_type": "C", "stock_price": 672.22, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 17056, "gamma_signal": -19024, "vega_signal": 308407, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280785000}, {"instrument": "META", "mid_signal": 6241, "gamma_signal": 311, "vega_signal": 10724, "option_type": "C", "stock_price": 672.3, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": 673, "gamma_signal": -31, "vega_signal": -2255, "option_type": "P", "stock_price": 672.22, "utc_time": 1776280790000}, {"instrument": "META", "mid_signal": -279490, "gamma_signal": -27701, "vega_signal": -62102, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": -36008, "gamma_signal": 13156, "vega_signal": 91191, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280795000}, {"instrument": "META", "mid_signal": -183077, "gamma_signal": -27, "vega_signal": -99205, "option_type": "C", "stock_price": 672.4, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": -6836, "gamma_signal": 450, "vega_signal": 9426, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280800000}, {"instrument": "META", "mid_signal": -130625, "gamma_signal": -6922, "vega_signal": -68108, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": -5893, "gamma_signal": 513, "vega_signal": 5366, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280805000}, {"instrument": "META", "mid_signal": 452225, "gamma_signal": 13688, "vega_signal": 131757, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": 34442, "gamma_signal": -9772, "vega_signal": -1593, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280810000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -3, "vega_signal": -742, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": -33769, "gamma_signal": 9741, "vega_signal": -662, "option_type": "P", "stock_price": 672.34, "utc_time": 1776280815000}, {"instrument": "META", "mid_signal": 183914, "gamma_signal": -23058, "vega_signal": 293331, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 12091, "gamma_signal": -903, "vega_signal": -8837, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280820000}, {"instrument": "META", "mid_signal": 49314, "gamma_signal": 1088, "vega_signal": 8262, "option_type": "C", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": -2577, "gamma_signal": 1753, "vega_signal": 368, "option_type": "P", "stock_price": 672.32, "utc_time": 1776280825000}, {"instrument": "META", "mid_signal": -440352, "gamma_signal": -12841, "vega_signal": -124886, "option_type": "C", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": 37090, "gamma_signal": -1454, "vega_signal": -13328, "option_type": "P", "stock_price": 672.29, "utc_time": 1776280830000}, {"instrument": "META", "mid_signal": 5652, "gamma_signal": 2744, "vega_signal": 717, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": -32993, "gamma_signal": 2624, "vega_signal": 88753, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280835000}, {"instrument": "META", "mid_signal": -21224, "gamma_signal": -1118, "vega_signal": -28078, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280840000}, {"instrument": "META", "mid_signal": 222112, "gamma_signal": 7583, "vega_signal": 61710, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280845000}, {"instrument": "META", "mid_signal": -86775, "gamma_signal": -8035, "vega_signal": -156443, "option_type": "C", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280850000}, {"instrument": "META", "mid_signal": 263534, "gamma_signal": 7689, "vega_signal": 70491, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": 59593, "gamma_signal": -2887, "vega_signal": -26609, "option_type": "P", "stock_price": 672.25, "utc_time": 1776280855000}, {"instrument": "META", "mid_signal": -159469, "gamma_signal": -2306, "vega_signal": -178450, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": 34834, "gamma_signal": -9771, "vega_signal": -1573, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280860000}, {"instrument": "META", "mid_signal": -27307, "gamma_signal": -461, "vega_signal": -73261, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": 57346, "gamma_signal": -3246, "vega_signal": -21171, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280865000}, {"instrument": "META", "mid_signal": 439192, "gamma_signal": 12830, "vega_signal": 123645, "option_type": "C", "stock_price": 672.35, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 13591, "gamma_signal": -6811, "vega_signal": -1098, "option_type": "P", "stock_price": 672.35, "utc_time": 1776280870000}, {"instrument": "META", "mid_signal": 14, "gamma_signal": 0, "vega_signal": 78, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.31, "utc_time": 1776280875000}, {"instrument": "META", "mid_signal": -193, "gamma_signal": -4, "vega_signal": -1216, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": -19, "gamma_signal": 16, "vega_signal": 5, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280880000}, {"instrument": "META", "mid_signal": -41903, "gamma_signal": -24031, "vega_signal": 4310, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": -30558, "gamma_signal": 1476, "vega_signal": 15556, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280885000}, {"instrument": "META", "mid_signal": -158160, "gamma_signal": 2902, "vega_signal": -15014, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280890000}, {"instrument": "META", "mid_signal": -879203, "gamma_signal": -25679, "vega_signal": -251727, "option_type": "C", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280895000}, {"instrument": "META", "mid_signal": 439089, "gamma_signal": 12828, "vega_signal": 123035, "option_type": "C", "stock_price": 672.34, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": 35438, "gamma_signal": -2998, "vega_signal": -30715, "option_type": "P", "stock_price": 672.38, "utc_time": 1776280900000}, {"instrument": "META", "mid_signal": -58313, "gamma_signal": -1619, "vega_signal": -88312, "option_type": "C", "stock_price": 672.4, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": 52544, "gamma_signal": -10469, "vega_signal": -24346, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280905000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": -4499, "vega_signal": 9588, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": 248919, "gamma_signal": -51867, "vega_signal": -41243, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280910000}, {"instrument": "META", "mid_signal": -1931, "gamma_signal": -1098, "vega_signal": -256, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": 35446, "gamma_signal": -9866, "vega_signal": -1551, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280915000}, {"instrument": "META", "mid_signal": -170566, "gamma_signal": -18836, "vega_signal": -57313, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": 5702, "gamma_signal": -511, "vega_signal": 38784, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280920000}, {"instrument": "META", "mid_signal": -339507, "gamma_signal": -9334, "vega_signal": -91819, "option_type": "C", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": 9099, "gamma_signal": -8470, "vega_signal": 11393, "option_type": "P", "stock_price": 672.46, "utc_time": 1776280925000}, {"instrument": "META", "mid_signal": 896595, "gamma_signal": 309784, "vega_signal": 1413551, "option_type": "C", "stock_price": 672.66, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": 7094, "gamma_signal": -4377, "vega_signal": -20515, "option_type": "P", "stock_price": 672.66, "utc_time": 1776280930000}, {"instrument": "META", "mid_signal": -11479, "gamma_signal": -6197, "vega_signal": 433, "option_type": "C", "stock_price": 672.605, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 353489, "gamma_signal": -210097, "vega_signal": -6049, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280935000}, {"instrument": "META", "mid_signal": 137687, "gamma_signal": 4408, "vega_signal": 111533, "option_type": "C", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": 62055, "gamma_signal": -33763, "vega_signal": -5128, "option_type": "P", "stock_price": 672.605, "utc_time": 1776280940000}, {"instrument": "META", "mid_signal": -659820, "gamma_signal": -19154, "vega_signal": -186426, "option_type": "C", "stock_price": 672.59, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": 49667, "gamma_signal": -2745, "vega_signal": -35734, "option_type": "P", "stock_price": 672.59, "utc_time": 1776280945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.58, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776280950000}, {"instrument": "META", "mid_signal": -11823, "gamma_signal": -248, "vega_signal": -24465, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": -188369, "gamma_signal": 7745, "vega_signal": 174553, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280955000}, {"instrument": "META", "mid_signal": 86071, "gamma_signal": 3006, "vega_signal": 97088, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": 3864, "gamma_signal": -2491, "vega_signal": -443, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280960000}, {"instrument": "META", "mid_signal": -147714, "gamma_signal": -7460, "vega_signal": -114702, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280965000}, {"instrument": "META", "mid_signal": -510438, "gamma_signal": -12971, "vega_signal": -127301, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": 547, "gamma_signal": -26, "vega_signal": -1868, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280970000}, {"instrument": "META", "mid_signal": 258088, "gamma_signal": 15644, "vega_signal": 362929, "option_type": "C", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": 9680, "gamma_signal": -69, "vega_signal": -84378, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280975000}, {"instrument": "META", "mid_signal": -703251, "gamma_signal": -14515, "vega_signal": -946600, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.57, "utc_time": 1776280980000}, {"instrument": "META", "mid_signal": 356974, "gamma_signal": -38642, "vega_signal": 112485, "option_type": "C", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": 579, "gamma_signal": -28, "vega_signal": -1968, "option_type": "P", "stock_price": 672.52, "utc_time": 1776280985000}, {"instrument": "META", "mid_signal": -772642, "gamma_signal": -12629, "vega_signal": -220292, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": 197665, "gamma_signal": -51969, "vega_signal": -21887, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280990000}, {"instrument": "META", "mid_signal": -193739, "gamma_signal": 462, "vega_signal": -60477, "option_type": "C", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 45290, "gamma_signal": -1435, "vega_signal": -16902, "option_type": "P", "stock_price": 672.7, "utc_time": 1776280995000}, {"instrument": "META", "mid_signal": 3938076, "gamma_signal": 1075245, "vega_signal": 366383, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": -10106, "gamma_signal": 6242, "vega_signal": -725, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281000000}, {"instrument": "META", "mid_signal": 12106, "gamma_signal": 6727, "vega_signal": 1815, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": 1298, "gamma_signal": -59, "vega_signal": -4367, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281005000}, {"instrument": "META", "mid_signal": 443054, "gamma_signal": 12767, "vega_signal": 123777, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": 88328, "gamma_signal": -22390, "vega_signal": -78437, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281010000}, {"instrument": "META", "mid_signal": 33859, "gamma_signal": 1415, "vega_signal": 11654, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": 649, "gamma_signal": -29, "vega_signal": -2184, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281015000}, {"instrument": "META", "mid_signal": 518975, "gamma_signal": 14717, "vega_signal": 132368, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": 8500, "gamma_signal": -733, "vega_signal": -9819, "option_type": "P", "stock_price": 672.79, "utc_time": 1776281020000}, {"instrument": "META", "mid_signal": -1132912, "gamma_signal": -14907, "vega_signal": -734177, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": 4280, "gamma_signal": -2157, "vega_signal": -4725, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281025000}, {"instrument": "META", "mid_signal": -38378, "gamma_signal": -2215, "vega_signal": -26490, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": 6921, "gamma_signal": -9, "vega_signal": -90008, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281030000}, {"instrument": "META", "mid_signal": 427864, "gamma_signal": 11216, "vega_signal": 109307, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": 787672, "gamma_signal": -555905, "vega_signal": -89008, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281035000}, {"instrument": "META", "mid_signal": 10592, "gamma_signal": 1106, "vega_signal": 13274, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": 4165, "gamma_signal": 9346, "vega_signal": -11839, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281040000}, {"instrument": "META", "mid_signal": 12005, "gamma_signal": 6727, "vega_signal": 909, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": 36837, "gamma_signal": -1468, "vega_signal": -13354, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281045000}, {"instrument": "META", "mid_signal": -502992, "gamma_signal": -16654, "vega_signal": -55242, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281050000}, {"instrument": "META", "mid_signal": -15552, "gamma_signal": -1119, "vega_signal": 58813, "option_type": "C", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": 11484, "gamma_signal": -233, "vega_signal": -24060, "option_type": "P", "stock_price": 672.83, "utc_time": 1776281055000}, {"instrument": "META", "mid_signal": -5945, "gamma_signal": 686, "vega_signal": -34177, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": 279205, "gamma_signal": -20084, "vega_signal": -192933, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281060000}, {"instrument": "META", "mid_signal": -20713, "gamma_signal": 3462, "vega_signal": -34283, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -1, "vega_signal": -574, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281065000}, {"instrument": "META", "mid_signal": -229472, "gamma_signal": 34417, "vega_signal": -189125, "option_type": "C", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": 56644, "gamma_signal": -2785, "vega_signal": 7985, "option_type": "P", "stock_price": 672.77, "utc_time": 1776281070000}, {"instrument": "META", "mid_signal": 157264, "gamma_signal": 5505, "vega_signal": 102804, "option_type": "C", "stock_price": 672.76, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": 2856, "gamma_signal": -5936, "vega_signal": 35815, "option_type": "P", "stock_price": 672.76, "utc_time": 1776281075000}, {"instrument": "META", "mid_signal": -19866, "gamma_signal": 214, "vega_signal": -79975, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -10052, "gamma_signal": 6041, "vega_signal": 872, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281080000}, {"instrument": "META", "mid_signal": -474829, "gamma_signal": -14165, "vega_signal": -134743, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": 15477, "gamma_signal": -10501, "vega_signal": -1808, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281085000}, {"instrument": "META", "mid_signal": 787425, "gamma_signal": 26971, "vega_signal": 259788, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281090000}, {"instrument": "META", "mid_signal": -396708, "gamma_signal": -4386, "vega_signal": -711277, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": 8534, "gamma_signal": -120, "vega_signal": -39417, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281095000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 436, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": 58702, "gamma_signal": -4453, "vega_signal": -43365, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281100000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 436, "option_type": "C", "stock_price": 672.52, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": -182140, "gamma_signal": 1362, "vega_signal": 1198043, "option_type": "P", "stock_price": 672.52, "utc_time": 1776281105000}, {"instrument": "META", "mid_signal": -306318, "gamma_signal": 4789, "vega_signal": -81327, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.52, "utc_time": 1776281110000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 3, "vega_signal": -307, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281115000}, {"instrument": "META", "mid_signal": 310353, "gamma_signal": 8946, "vega_signal": 86892, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281120000}, {"instrument": "META", "mid_signal": 230056, "gamma_signal": 5875, "vega_signal": 40356, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281125000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 438, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281130000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 3, "vega_signal": -227, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281135000}, {"instrument": "META", "mid_signal": 610889, "gamma_signal": 144922, "vega_signal": 220639, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": -81768, "gamma_signal": 2232, "vega_signal": 144533, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281140000}, {"instrument": "META", "mid_signal": 443157, "gamma_signal": 12771, "vega_signal": 123597, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": -23606, "gamma_signal": 1790, "vega_signal": 17399, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281145000}, {"instrument": "META", "mid_signal": 436155, "gamma_signal": 13229, "vega_signal": 94829, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281150000}, {"instrument": "META", "mid_signal": -400878, "gamma_signal": -8757, "vega_signal": -86084, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": 116021, "gamma_signal": -62992, "vega_signal": -21637, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281155000}, {"instrument": "META", "mid_signal": -221611, "gamma_signal": -6386, "vega_signal": -61808, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281160000}, {"instrument": "META", "mid_signal": 227034, "gamma_signal": 6611, "vega_signal": 64913, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": -20311, "gamma_signal": 463, "vega_signal": 50148, "option_type": "P", "stock_price": 672.69, "utc_time": 1776281165000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 438, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281170000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": 6, "vega_signal": 439, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": 82028, "gamma_signal": -5585, "vega_signal": -52835, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281175000}, {"instrument": "META", "mid_signal": 1857, "gamma_signal": 111, "vega_signal": 4385, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": -1743, "gamma_signal": 38, "vega_signal": 7815, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281180000}, {"instrument": "META", "mid_signal": 20545, "gamma_signal": 1259, "vega_signal": 11181, "option_type": "C", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": -22099, "gamma_signal": 72, "vega_signal": 277731, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281185000}, {"instrument": "META", "mid_signal": -2910, "gamma_signal": -1517, "vega_signal": 693, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": 92648, "gamma_signal": -3108, "vega_signal": -32488, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281190000}, {"instrument": "META", "mid_signal": 260216, "gamma_signal": 3331, "vega_signal": 435357, "option_type": "C", "stock_price": 672.425, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281195000}, {"instrument": "META", "mid_signal": 228122, "gamma_signal": 4743, "vega_signal": 79520, "option_type": "C", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": 7465, "gamma_signal": -4072, "vega_signal": -491, "option_type": "P", "stock_price": 672.425, "utc_time": 1776281200000}, {"instrument": "META", "mid_signal": 65393, "gamma_signal": 1348, "vega_signal": -108595, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": -9975, "gamma_signal": 5948, "vega_signal": 843, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281205000}, {"instrument": "META", "mid_signal": -46993, "gamma_signal": -1632, "vega_signal": -109073, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281210000}, {"instrument": "META", "mid_signal": -982, "gamma_signal": -156, "vega_signal": 114848, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281215000}, {"instrument": "META", "mid_signal": 15501, "gamma_signal": 293, "vega_signal": 28819, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281220000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 2, "vega_signal": -249, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.54, "utc_time": 1776281225000}, {"instrument": "META", "mid_signal": -503254, "gamma_signal": -10934, "vega_signal": -106645, "option_type": "C", "stock_price": 672.54, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": 131350, "gamma_signal": -4139, "vega_signal": -37396, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281230000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": 0, "vega_signal": 1793, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281235000}, {"instrument": "META", "mid_signal": 210, "gamma_signal": 14, "vega_signal": 178, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 3029, "gamma_signal": -2061, "vega_signal": -345, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281240000}, {"instrument": "META", "mid_signal": 30551, "gamma_signal": 10838, "vega_signal": -12529, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": 117, "gamma_signal": -3, "vega_signal": -531, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281245000}, {"instrument": "META", "mid_signal": 30562, "gamma_signal": 782, "vega_signal": 77159, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": -33261, "gamma_signal": 392, "vega_signal": 37801, "option_type": "P", "stock_price": 672.59, "utc_time": 1776281250000}, {"instrument": "META", "mid_signal": 23059, "gamma_signal": 12757, "vega_signal": 1982, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": 13872, "gamma_signal": -243, "vega_signal": -32390, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281255000}, {"instrument": "META", "mid_signal": 19406, "gamma_signal": -12639, "vega_signal": 148370, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": 43435, "gamma_signal": -21321, "vega_signal": 275830, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281260000}, {"instrument": "META", "mid_signal": 555882, "gamma_signal": 43074, "vega_signal": 805202, "option_type": "C", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 30709, "gamma_signal": -280, "vega_signal": -61147, "option_type": "P", "stock_price": 672.66, "utc_time": 1776281265000}, {"instrument": "META", "mid_signal": 507200, "gamma_signal": 12182, "vega_signal": 119537, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": -397488, "gamma_signal": 12342, "vega_signal": 111496, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281270000}, {"instrument": "META", "mid_signal": 500161, "gamma_signal": 11029, "vega_signal": 109143, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": 289, "gamma_signal": -13, "vega_signal": -962, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281275000}, {"instrument": "META", "mid_signal": -60644, "gamma_signal": -37, "vega_signal": -69501, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": 17921, "gamma_signal": -6771, "vega_signal": -24068, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281280000}, {"instrument": "META", "mid_signal": -115296, "gamma_signal": -63799, "vega_signal": -9834, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281285000}, {"instrument": "META", "mid_signal": -3142, "gamma_signal": -1468, "vega_signal": -747, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": 578, "gamma_signal": -26, "vega_signal": -1923, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281290000}, {"instrument": "META", "mid_signal": 1221498, "gamma_signal": 58886, "vega_signal": 1271608, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": 33318, "gamma_signal": 5182, "vega_signal": -134818, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281295000}, {"instrument": "META", "mid_signal": 11776, "gamma_signal": -7155, "vega_signal": 70502, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": 452453, "gamma_signal": 1839, "vega_signal": -135249, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281300000}, {"instrument": "META", "mid_signal": 48461, "gamma_signal": -25622, "vega_signal": 63657, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": 218397, "gamma_signal": -6904, "vega_signal": -64426, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281305000}, {"instrument": "META", "mid_signal": 288907, "gamma_signal": 140370, "vega_signal": 101187, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": 11552, "gamma_signal": -196, "vega_signal": -33057, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": 9446, "gamma_signal": -187, "vega_signal": -29645, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281315000}, {"instrument": "META", "mid_signal": 12303, "gamma_signal": -8660, "vega_signal": 10780, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": -217835, "gamma_signal": 6878, "vega_signal": 62514, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281320000}, {"instrument": "META", "mid_signal": -114924, "gamma_signal": -53067, "vega_signal": -20152, "option_type": "C", "stock_price": 672.35, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281325000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": -1, "vega_signal": -283, "option_type": "C", "stock_price": 672.34, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": 152718, "gamma_signal": -4637, "vega_signal": 4822, "option_type": "P", "stock_price": 672.34, "utc_time": 1776281330000}, {"instrument": "META", "mid_signal": 468404, "gamma_signal": 10897, "vega_signal": 28052, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 575, "gamma_signal": -26, "vega_signal": -1916, "option_type": "P", "stock_price": 672.45, "utc_time": 1776281335000}, {"instrument": "META", "mid_signal": 252207, "gamma_signal": 5455, "vega_signal": 50641, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": 236435, "gamma_signal": -12706, "vega_signal": -92734, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281340000}, {"instrument": "META", "mid_signal": -37811, "gamma_signal": -11507, "vega_signal": -3386, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": -14389, "gamma_signal": 142, "vega_signal": 165381, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281345000}, {"instrument": "META", "mid_signal": 508941, "gamma_signal": 12667, "vega_signal": 99009, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281350000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": -61, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 60005, "gamma_signal": -7632, "vega_signal": -58475, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281355000}, {"instrument": "META", "mid_signal": 41677, "gamma_signal": 12561, "vega_signal": 34111, "option_type": "C", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.46, "utc_time": 1776281360000}, {"instrument": "META", "mid_signal": 64066, "gamma_signal": 1967, "vega_signal": 125062, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -3, "vega_signal": -707, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281365000}, {"instrument": "META", "mid_signal": 517892, "gamma_signal": 21136, "vega_signal": 100003, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": 32963, "gamma_signal": 2338, "vega_signal": -194809, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281370000}, {"instrument": "META", "mid_signal": 929, "gamma_signal": -1030, "vega_signal": 3938, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": 85691, "gamma_signal": 5341, "vega_signal": 15255, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281375000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": 1, "vega_signal": -60, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": 937, "gamma_signal": -713, "vega_signal": -124, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281380000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1, "vega_signal": -46, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": 564395, "gamma_signal": -60206, "vega_signal": -117, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281385000}, {"instrument": "META", "mid_signal": -88666, "gamma_signal": -1412, "vega_signal": -130459, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": -13514, "gamma_signal": 7060, "vega_signal": 4121, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281390000}, {"instrument": "META", "mid_signal": 6778, "gamma_signal": 334, "vega_signal": 10554, "option_type": "C", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": 4653, "gamma_signal": -93, "vega_signal": -17256, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281395000}, {"instrument": "META", "mid_signal": -65666, "gamma_signal": -52057, "vega_signal": -159013, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": -70870, "gamma_signal": 56852, "vega_signal": 7900, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281400000}, {"instrument": "META", "mid_signal": 738176, "gamma_signal": 453238, "vega_signal": 73405, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": -823189, "gamma_signal": 455967, "vega_signal": 194464, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281405000}, {"instrument": "META", "mid_signal": 29522, "gamma_signal": 29557, "vega_signal": 3523, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": -360324, "gamma_signal": 213698, "vega_signal": 27746, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281410000}, {"instrument": "META", "mid_signal": 52458, "gamma_signal": 33775, "vega_signal": -77920, "option_type": "C", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 245636, "gamma_signal": 4470, "vega_signal": -84176, "option_type": "P", "stock_price": 672.47, "utc_time": 1776281415000}, {"instrument": "META", "mid_signal": 151591, "gamma_signal": 63380, "vega_signal": -4590, "option_type": "C", "stock_price": 672.51, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -292, "gamma_signal": 644, "vega_signal": -1882, "option_type": "P", "stock_price": 672.51, "utc_time": 1776281420000}, {"instrument": "META", "mid_signal": -98177, "gamma_signal": -22489, "vega_signal": -168833, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": -440190, "gamma_signal": 13732, "vega_signal": 124728, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281425000}, {"instrument": "META", "mid_signal": 23589, "gamma_signal": 1334, "vega_signal": 12474, "option_type": "C", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": 544221, "gamma_signal": -77550, "vega_signal": -134989, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281430000}, {"instrument": "META", "mid_signal": -233396, "gamma_signal": 11917, "vega_signal": -373224, "option_type": "C", "stock_price": 672.45, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": -95088, "gamma_signal": 1438, "vega_signal": 61091, "option_type": "P", "stock_price": 672.37, "utc_time": 1776281435000}, {"instrument": "META", "mid_signal": 113844, "gamma_signal": 66250, "vega_signal": 6152, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": 73471, "gamma_signal": -727, "vega_signal": -213432, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281440000}, {"instrument": "META", "mid_signal": 37036, "gamma_signal": 6680, "vega_signal": 282353, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281445000}, {"instrument": "META", "mid_signal": 158560, "gamma_signal": 67269, "vega_signal": 18788, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 242816, "gamma_signal": -31736, "vega_signal": 8473, "option_type": "P", "stock_price": 672.5, "utc_time": 1776281450000}, {"instrument": "META", "mid_signal": 68303, "gamma_signal": 41006, "vega_signal": 6003, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": -3009, "gamma_signal": 291, "vega_signal": 4069, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281455000}, {"instrument": "META", "mid_signal": 27179, "gamma_signal": 13621, "vega_signal": 1240, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": -17900, "gamma_signal": 13419, "vega_signal": 2337, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281460000}, {"instrument": "META", "mid_signal": 62795, "gamma_signal": 36387, "vega_signal": 5661, "option_type": "C", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281465000}, {"instrument": "META", "mid_signal": -63407, "gamma_signal": 242, "vega_signal": -4721, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.6, "utc_time": 1776281470000}, {"instrument": "META", "mid_signal": -466124, "gamma_signal": -335264, "vega_signal": -26080, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": -19254, "gamma_signal": 12520, "vega_signal": 833, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281475000}, {"instrument": "META", "mid_signal": 82151, "gamma_signal": 2699, "vega_signal": 25817, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": -35482, "gamma_signal": 2679, "vega_signal": 25779, "option_type": "P", "stock_price": 672.75, "utc_time": 1776281480000}, {"instrument": "META", "mid_signal": -401466, "gamma_signal": -8781, "vega_signal": -88241, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -6, "vega_signal": -391, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281485000}, {"instrument": "META", "mid_signal": -59862, "gamma_signal": -40425, "vega_signal": -6243, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -38651, "gamma_signal": 25050, "vega_signal": 2664, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281490000}, {"instrument": "META", "mid_signal": -499695, "gamma_signal": -10121, "vega_signal": -108883, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": 9828, "gamma_signal": -6270, "vega_signal": -1154, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281495000}, {"instrument": "META", "mid_signal": 374979, "gamma_signal": 4991, "vega_signal": 47900, "option_type": "C", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": -29229, "gamma_signal": -5171, "vega_signal": 17163, "option_type": "P", "stock_price": 672.86, "utc_time": 1776281500000}, {"instrument": "META", "mid_signal": -251002, "gamma_signal": -5490, "vega_signal": -55974, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": 49281, "gamma_signal": -13077, "vega_signal": -11981, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281505000}, {"instrument": "META", "mid_signal": -842916, "gamma_signal": 20673, "vega_signal": -191080, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": 228535, "gamma_signal": -9000, "vega_signal": -353055, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281510000}, {"instrument": "META", "mid_signal": 206735, "gamma_signal": 11831, "vega_signal": 75770, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": 659, "gamma_signal": -31, "vega_signal": -1952, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281515000}, {"instrument": "META", "mid_signal": -273, "gamma_signal": -6, "vega_signal": -1801, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": -317758, "gamma_signal": 14562, "vega_signal": 58148, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281520000}, {"instrument": "META", "mid_signal": 12207, "gamma_signal": 947, "vega_signal": 8032, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 140276, "gamma_signal": -2680, "vega_signal": -272295, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281525000}, {"instrument": "META", "mid_signal": 214811, "gamma_signal": 5336, "vega_signal": -203268, "option_type": "C", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -6, "vega_signal": -390, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281530000}, {"instrument": "META", "mid_signal": -76581, "gamma_signal": -7722, "vega_signal": -270943, "option_type": "C", "stock_price": 672.69, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": 132, "gamma_signal": -6, "vega_signal": -390, "option_type": "P", "stock_price": 672.73, "utc_time": 1776281535000}, {"instrument": "META", "mid_signal": -301530, "gamma_signal": -7719, "vega_signal": 3944, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 107277, "gamma_signal": -36417, "vega_signal": -28579, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281540000}, {"instrument": "META", "mid_signal": 3505, "gamma_signal": -73, "vega_signal": 23746, "option_type": "C", "stock_price": 672.65, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": -59105, "gamma_signal": 41320, "vega_signal": 6146, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281545000}, {"instrument": "META", "mid_signal": 18954, "gamma_signal": 4896, "vega_signal": -492478, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.65, "utc_time": 1776281550000}, {"instrument": "META", "mid_signal": 43787, "gamma_signal": 9426, "vega_signal": 75120, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": -103955, "gamma_signal": -6061, "vega_signal": 52160, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281555000}, {"instrument": "META", "mid_signal": 49195, "gamma_signal": 9646, "vega_signal": 11308, "option_type": "C", "stock_price": 672.57, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": 41056, "gamma_signal": -18037, "vega_signal": -2303, "option_type": "P", "stock_price": 672.55, "utc_time": 1776281560000}, {"instrument": "META", "mid_signal": 75816, "gamma_signal": 1770, "vega_signal": 49931, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.57, "utc_time": 1776281565000}, {"instrument": "META", "mid_signal": -350828, "gamma_signal": -120724, "vega_signal": -12587, "option_type": "C", "stock_price": 672.5, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281570000}, {"instrument": "META", "mid_signal": -46408, "gamma_signal": -1077, "vega_signal": -159860, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281575000}, {"instrument": "META", "mid_signal": -496, "gamma_signal": -12, "vega_signal": -3190, "option_type": "C", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": 0, "vega_signal": -268, "option_type": "P", "stock_price": 672.67, "utc_time": 1776281580000}, {"instrument": "META", "mid_signal": -198222, "gamma_signal": -3716, "vega_signal": -184572, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": 22547, "gamma_signal": -1314, "vega_signal": -12264, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281585000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": -3, "vega_signal": -708, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": -2725, "gamma_signal": 54, "vega_signal": 12642, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281590000}, {"instrument": "META", "mid_signal": 6142, "gamma_signal": 1447, "vega_signal": 8598, "option_type": "C", "stock_price": 672.71, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": -224930, "gamma_signal": 7289, "vega_signal": 70264, "option_type": "P", "stock_price": 672.71, "utc_time": 1776281595000}, {"instrument": "META", "mid_signal": 405243, "gamma_signal": 11092, "vega_signal": 85753, "option_type": "C", "stock_price": 672.59, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -192, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281600000}, {"instrument": "META", "mid_signal": -44093, "gamma_signal": 700, "vega_signal": -459503, "option_type": "C", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.58, "utc_time": 1776281605000}, {"instrument": "META", "mid_signal": 159764, "gamma_signal": 6841, "vega_signal": 23133, "option_type": "C", "stock_price": 672.62, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 28458, "gamma_signal": -2430, "vega_signal": -24069, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281610000}, {"instrument": "META", "mid_signal": 52041, "gamma_signal": 1674, "vega_signal": 40737, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.62, "utc_time": 1776281615000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": -1, "vega_signal": -347, "option_type": "C", "stock_price": 672.7, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281620000}, {"instrument": "META", "mid_signal": 946, "gamma_signal": 449, "vega_signal": -226, "option_type": "C", "stock_price": 672.79, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.78, "utc_time": 1776281625000}, {"instrument": "META", "mid_signal": 8967, "gamma_signal": 6303, "vega_signal": -464, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": 3521, "gamma_signal": -76, "vega_signal": -15759, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281630000}, {"instrument": "META", "mid_signal": -280872, "gamma_signal": -169252, "vega_signal": -33618, "option_type": "C", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281635000}, {"instrument": "META", "mid_signal": -9423, "gamma_signal": -183, "vega_signal": -29605, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": -2442, "gamma_signal": 46, "vega_signal": 12512, "option_type": "P", "stock_price": 672.56, "utc_time": 1776281640000}, {"instrument": "META", "mid_signal": -4350, "gamma_signal": -259, "vega_signal": -8784, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": -8435, "gamma_signal": 5960, "vega_signal": 670, "option_type": "P", "stock_price": 672.675, "utc_time": 1776281645000}, {"instrument": "META", "mid_signal": -473, "gamma_signal": -20, "vega_signal": -1752, "option_type": "C", "stock_price": 672.675, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 3, "vega_signal": 399, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281650000}, {"instrument": "META", "mid_signal": 26117, "gamma_signal": 160, "vega_signal": 153846, "option_type": "C", "stock_price": 672.65, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": -13938, "gamma_signal": 1006, "vega_signal": 9622, "option_type": "P", "stock_price": 672.7, "utc_time": 1776281655000}, {"instrument": "META", "mid_signal": 36206, "gamma_signal": 41750, "vega_signal": -83550, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": -8418, "gamma_signal": 5960, "vega_signal": 479, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281660000}, {"instrument": "META", "mid_signal": 107590, "gamma_signal": 7295, "vega_signal": 122250, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": -6141, "vega_signal": -849, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281665000}, {"instrument": "META", "mid_signal": 665, "gamma_signal": 37, "vega_signal": 1542, "option_type": "C", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -435, "option_type": "P", "stock_price": 672.68, "utc_time": 1776281670000}, {"instrument": "META", "mid_signal": 342, "gamma_signal": 8, "vega_signal": 2172, "option_type": "C", "stock_price": 672.8, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": -3108, "gamma_signal": 177, "vega_signal": 5871, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281675000}, {"instrument": "META", "mid_signal": 277269, "gamma_signal": 818, "vega_signal": 423905, "option_type": "C", "stock_price": 672.84, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 106707, "gamma_signal": 13826, "vega_signal": -101908, "option_type": "P", "stock_price": 672.82, "utc_time": 1776281680000}, {"instrument": "META", "mid_signal": 35428, "gamma_signal": 786, "vega_signal": 31984, "option_type": "C", "stock_price": 672.81, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": 20755, "gamma_signal": 4696, "vega_signal": -12590, "option_type": "P", "stock_price": 672.82, "utc_time": 1776281685000}, {"instrument": "META", "mid_signal": -34447, "gamma_signal": -8148, "vega_signal": -15065, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": 149, "gamma_signal": -7, "vega_signal": -435, "option_type": "P", "stock_price": 672.81, "utc_time": 1776281690000}, {"instrument": "META", "mid_signal": -515, "gamma_signal": -20, "vega_signal": -2428, "option_type": "C", "stock_price": 672.9, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": -128057, "gamma_signal": 4110, "vega_signal": 127286, "option_type": "P", "stock_price": 672.9, "utc_time": 1776281695000}, {"instrument": "META", "mid_signal": -189229, "gamma_signal": -7009, "vega_signal": -70584, "option_type": "C", "stock_price": 672.9, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": 389978, "gamma_signal": -199528, "vega_signal": -123756, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281700000}, {"instrument": "META", "mid_signal": -140306, "gamma_signal": 12858, "vega_signal": -1120738, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 11482, "gamma_signal": -1076, "vega_signal": -12221, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281705000}, {"instrument": "META", "mid_signal": 575399, "gamma_signal": 19713, "vega_signal": 19419, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 22555, "gamma_signal": -1322, "vega_signal": -12265, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281710000}, {"instrument": "META", "mid_signal": 451495, "gamma_signal": 10865, "vega_signal": 105239, "option_type": "C", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": 266714, "gamma_signal": -2345, "vega_signal": -673423, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281715000}, {"instrument": "META", "mid_signal": 88880, "gamma_signal": 55608, "vega_signal": 6923, "option_type": "C", "stock_price": 673, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": -29023, "gamma_signal": 1438, "vega_signal": 13233, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281720000}, {"instrument": "META", "mid_signal": 470117, "gamma_signal": 10418, "vega_signal": 69277, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": -6404, "gamma_signal": 5073, "vega_signal": 529, "option_type": "P", "stock_price": 673, "utc_time": 1776281725000}, {"instrument": "META", "mid_signal": 788398, "gamma_signal": 17982, "vega_signal": 176300, "option_type": "C", "stock_price": 673.11, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.02, "utc_time": 1776281730000}, {"instrument": "META", "mid_signal": -57665, "gamma_signal": -24161, "vega_signal": 33605, "option_type": "C", "stock_price": 673.06, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": 7790, "gamma_signal": 1853, "vega_signal": 20843, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281735000}, {"instrument": "META", "mid_signal": -104600, "gamma_signal": 329, "vega_signal": -52749, "option_type": "C", "stock_price": 673.085, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": 25618, "gamma_signal": -20294, "vega_signal": -2117, "option_type": "P", "stock_price": 673.06, "utc_time": 1776281740000}, {"instrument": "META", "mid_signal": 188344, "gamma_signal": 28682, "vega_signal": 79601, "option_type": "C", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": -56238, "gamma_signal": 25476, "vega_signal": 3131, "option_type": "P", "stock_price": 673.11, "utc_time": 1776281745000}, {"instrument": "META", "mid_signal": 392064, "gamma_signal": 1015, "vega_signal": 85454, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 28048, "gamma_signal": -12734, "vega_signal": -1220, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281750000}, {"instrument": "META", "mid_signal": 14961, "gamma_signal": 907, "vega_signal": 25952, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281755000}, {"instrument": "META", "mid_signal": 62020, "gamma_signal": 2826, "vega_signal": 25415, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 450807, "gamma_signal": -1761, "vega_signal": -2884, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 29053, "gamma_signal": 4851, "vega_signal": 486, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281765000}, {"instrument": "META", "mid_signal": 285443, "gamma_signal": 29305, "vega_signal": 303646, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 128, "gamma_signal": -3, "vega_signal": -690, "option_type": "P", "stock_price": 672.99, "utc_time": 1776281770000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": 3, "vega_signal": 707, "option_type": "C", "stock_price": 672.99, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": 18046, "gamma_signal": -559, "vega_signal": -27074, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281775000}, {"instrument": "META", "mid_signal": 386869, "gamma_signal": 45328, "vega_signal": 7693, "option_type": "C", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": -36098, "gamma_signal": 1457, "vega_signal": 12504, "option_type": "P", "stock_price": 672.88, "utc_time": 1776281780000}, {"instrument": "META", "mid_signal": -18162, "gamma_signal": -1176, "vega_signal": -11795, "option_type": "C", "stock_price": 673.08, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 9629, "gamma_signal": -5246, "vega_signal": -4343, "option_type": "P", "stock_price": 673, "utc_time": 1776281785000}, {"instrument": "META", "mid_signal": 159239, "gamma_signal": 9692, "vega_signal": 244842, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": 1397421, "gamma_signal": -37179, "vega_signal": -331023, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281790000}, {"instrument": "META", "mid_signal": -56504, "gamma_signal": -12490, "vega_signal": -63777, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": 21260, "gamma_signal": 2957, "vega_signal": -27063, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281795000}, {"instrument": "META", "mid_signal": 53562, "gamma_signal": 46942, "vega_signal": -6985, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 151647, "gamma_signal": -12641, "vega_signal": -124425, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281800000}, {"instrument": "META", "mid_signal": 166157, "gamma_signal": 35883, "vega_signal": 79005, "option_type": "C", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 74044, "gamma_signal": -50021, "vega_signal": -15300, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281805000}, {"instrument": "META", "mid_signal": 397990, "gamma_signal": 134188, "vega_signal": 14707, "option_type": "C", "stock_price": 673.36, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776281810000}, {"instrument": "META", "mid_signal": -62691, "gamma_signal": 242, "vega_signal": -53500, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 675722, "gamma_signal": -10359, "vega_signal": 5515, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281815000}, {"instrument": "META", "mid_signal": 372229, "gamma_signal": 19205, "vega_signal": 134291, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -3, "vega_signal": -696, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281820000}, {"instrument": "META", "mid_signal": -57466, "gamma_signal": -2799, "vega_signal": -74835, "option_type": "C", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": -54967, "gamma_signal": -5867, "vega_signal": 35604, "option_type": "P", "stock_price": 673.39, "utc_time": 1776281825000}, {"instrument": "META", "mid_signal": -6466, "gamma_signal": -577, "vega_signal": -6799, "option_type": "C", "stock_price": 673.22, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": -22169, "gamma_signal": 1305, "vega_signal": 12184, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281830000}, {"instrument": "META", "mid_signal": -180459, "gamma_signal": -4162, "vega_signal": -42581, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": -332641, "gamma_signal": 4815, "vega_signal": 846, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281835000}, {"instrument": "META", "mid_signal": 251088, "gamma_signal": 11488, "vega_signal": 153530, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -3, "vega_signal": -788, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281840000}, {"instrument": "META", "mid_signal": 29365, "gamma_signal": 88, "vega_signal": 193325, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.17, "utc_time": 1776281845000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -3, "vega_signal": -701, "option_type": "C", "stock_price": 673.17, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": 4592, "gamma_signal": 10202, "vega_signal": -13645, "option_type": "P", "stock_price": 673.22, "utc_time": 1776281850000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": -171, "vega_signal": -1948, "option_type": "C", "stock_price": 673.22, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": -330727, "gamma_signal": 3394, "vega_signal": 649, "option_type": "P", "stock_price": 673.23, "utc_time": 1776281855000}, {"instrument": "META", "mid_signal": -315990, "gamma_signal": 3886, "vega_signal": -921140, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -412, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281860000}, {"instrument": "META", "mid_signal": -1161384, "gamma_signal": -828471, "vega_signal": -101255, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": 34391, "gamma_signal": -23572, "vega_signal": 86452, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281865000}, {"instrument": "META", "mid_signal": -138381, "gamma_signal": -2843, "vega_signal": -28783, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": -30881, "gamma_signal": 2601, "vega_signal": 26105, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281870000}, {"instrument": "META", "mid_signal": 394, "gamma_signal": 9, "vega_signal": 2909, "option_type": "C", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281875000}, {"instrument": "META", "mid_signal": -35614, "gamma_signal": -1227, "vega_signal": -118468, "option_type": "C", "stock_price": 673.1, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 132762, "gamma_signal": -9730, "vega_signal": -93521, "option_type": "P", "stock_price": 673.12, "utc_time": 1776281880000}, {"instrument": "META", "mid_signal": 32337, "gamma_signal": 708, "vega_signal": 25623, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 77211, "gamma_signal": -6503, "vega_signal": -65270, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281885000}, {"instrument": "META", "mid_signal": 42412, "gamma_signal": 1334, "vega_signal": 14589, "option_type": "C", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": 5819, "gamma_signal": -205, "vega_signal": -1725, "option_type": "P", "stock_price": 673.2, "utc_time": 1776281890000}, {"instrument": "META", "mid_signal": -38021, "gamma_signal": -11865, "vega_signal": 5426, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281895000}, {"instrument": "META", "mid_signal": 359420, "gamma_signal": 1798, "vega_signal": 659935, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": 37347, "gamma_signal": -9799, "vega_signal": -11931, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281900000}, {"instrument": "META", "mid_signal": -103536, "gamma_signal": -4141, "vega_signal": -75706, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281905000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": 6, "vega_signal": 1796, "option_type": "C", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": 20840, "gamma_signal": -337, "vega_signal": -33469, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281910000}, {"instrument": "META", "mid_signal": -32485, "gamma_signal": -631, "vega_signal": -61749, "option_type": "C", "stock_price": 673, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": 21819, "gamma_signal": -1308, "vega_signal": -12106, "option_type": "P", "stock_price": 673.24, "utc_time": 1776281915000}, {"instrument": "META", "mid_signal": 508253, "gamma_signal": 21279, "vega_signal": 265322, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -178, "option_type": "P", "stock_price": 673.03, "utc_time": 1776281920000}, {"instrument": "META", "mid_signal": -65782, "gamma_signal": -1119, "vega_signal": 1662, "option_type": "C", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -423, "option_type": "P", "stock_price": 673.03, "utc_time": 1776281925000}, {"instrument": "META", "mid_signal": -8139, "gamma_signal": -12708, "vega_signal": 82842, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 36048, "gamma_signal": -1480, "vega_signal": -13377, "option_type": "P", "stock_price": 673.04, "utc_time": 1776281930000}, {"instrument": "META", "mid_signal": 62663, "gamma_signal": 2821, "vega_signal": 26181, "option_type": "C", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": -689066, "gamma_signal": 34472, "vega_signal": 316818, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281935000}, {"instrument": "META", "mid_signal": -217679, "gamma_signal": -1174, "vega_signal": -1001256, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.96, "utc_time": 1776281940000}, {"instrument": "META", "mid_signal": 51336, "gamma_signal": 27, "vega_signal": 3780, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281945000}, {"instrument": "META", "mid_signal": -8258, "gamma_signal": -966, "vega_signal": -7002, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": -21816, "gamma_signal": 1308, "vega_signal": 12104, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281950000}, {"instrument": "META", "mid_signal": 73668, "gamma_signal": -94, "vega_signal": 142286, "option_type": "C", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 17, "gamma_signal": 0, "vega_signal": -174, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281955000}, {"instrument": "META", "mid_signal": 10987, "gamma_signal": 635, "vega_signal": 19367, "option_type": "C", "stock_price": 673.08, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.13, "utc_time": 1776281960000}, {"instrument": "META", "mid_signal": -596, "gamma_signal": -14, "vega_signal": -3272, "option_type": "C", "stock_price": 672.94, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": 5768, "gamma_signal": -4724, "vega_signal": -448, "option_type": "P", "stock_price": 672.94, "utc_time": 1776281965000}, {"instrument": "META", "mid_signal": -4603, "gamma_signal": -1284, "vega_signal": -136603, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": 26520, "gamma_signal": -12802, "vega_signal": -1102, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281970000}, {"instrument": "META", "mid_signal": 356786, "gamma_signal": 7822, "vega_signal": 1182544, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281975000}, {"instrument": "META", "mid_signal": 33010, "gamma_signal": 66, "vega_signal": 239180, "option_type": "C", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": 67884, "gamma_signal": -37940, "vega_signal": 14944, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281980000}, {"instrument": "META", "mid_signal": 288853, "gamma_signal": 69675, "vega_signal": 30397, "option_type": "C", "stock_price": 672.875, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.89, "utc_time": 1776281985000}, {"instrument": "META", "mid_signal": 15425, "gamma_signal": 8551, "vega_signal": 8035, "option_type": "C", "stock_price": 672.93, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": -10351, "gamma_signal": 71, "vega_signal": 87924, "option_type": "P", "stock_price": 672.93, "utc_time": 1776281990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.93, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": -4626, "gamma_signal": -10157, "vega_signal": 25137, "option_type": "P", "stock_price": 672.8, "utc_time": 1776281995000}, {"instrument": "META", "mid_signal": 797, "gamma_signal": 1306, "vega_signal": -179545, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1124, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282000000}, {"instrument": "META", "mid_signal": -854, "gamma_signal": -346, "vega_signal": -94, "option_type": "C", "stock_price": 672.92, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 43487, "gamma_signal": -1386, "vega_signal": -14037, "option_type": "P", "stock_price": 672.92, "utc_time": 1776282005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 426904, "gamma_signal": -14668, "vega_signal": -661491, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282010000}, {"instrument": "META", "mid_signal": 54640, "gamma_signal": -600, "vega_signal": 103399, "option_type": "C", "stock_price": 673.04, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": 72837, "gamma_signal": -3241, "vega_signal": -42937, "option_type": "P", "stock_price": 673.04, "utc_time": 1776282015000}, {"instrument": "META", "mid_signal": -10927, "gamma_signal": -465, "vega_signal": -17487, "option_type": "C", "stock_price": 673.04, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -5, "vega_signal": -2004, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282020000}, {"instrument": "META", "mid_signal": 52327, "gamma_signal": 755, "vega_signal": 226484, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": -80306, "gamma_signal": 5523, "vega_signal": 53224, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282025000}, {"instrument": "META", "mid_signal": -146341, "gamma_signal": -826, "vega_signal": -527907, "option_type": "C", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": -304369, "gamma_signal": 12550, "vega_signal": 89816, "option_type": "P", "stock_price": 672.95, "utc_time": 1776282030000}, {"instrument": "META", "mid_signal": 302184, "gamma_signal": 4283, "vega_signal": 1311558, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": 64151, "gamma_signal": -4417, "vega_signal": -41683, "option_type": "P", "stock_price": 673.015, "utc_time": 1776282035000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": -3, "vega_signal": -559, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": -5769, "gamma_signal": 4725, "vega_signal": 448, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282040000}, {"instrument": "META", "mid_signal": -39092, "gamma_signal": -870, "vega_signal": -4211, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": 184527, "gamma_signal": -2650, "vega_signal": -890716, "option_type": "P", "stock_price": 672.97, "utc_time": 1776282045000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 718, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": -61559, "gamma_signal": 3181, "vega_signal": 29823, "option_type": "P", "stock_price": 673.01, "utc_time": 1776282050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.01, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": -83031, "gamma_signal": 5590, "vega_signal": 63770, "option_type": "P", "stock_price": 673.01, "utc_time": 1776282055000}, {"instrument": "META", "mid_signal": -741465, "gamma_signal": -151355, "vega_signal": -150427, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": -29109, "gamma_signal": 13337, "vega_signal": 1099, "option_type": "P", "stock_price": 673.21, "utc_time": 1776282060000}, {"instrument": "META", "mid_signal": -842519, "gamma_signal": -8802, "vega_signal": -945872, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": 50791, "gamma_signal": -42818, "vega_signal": 11039, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282065000}, {"instrument": "META", "mid_signal": -51697, "gamma_signal": -7564, "vega_signal": -279442, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282070000}, {"instrument": "META", "mid_signal": 844246, "gamma_signal": 34577, "vega_signal": 549852, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": -156, "gamma_signal": 2, "vega_signal": 1379, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282075000}, {"instrument": "META", "mid_signal": -24588, "gamma_signal": -501, "vega_signal": -11435, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": -51395, "gamma_signal": 25596, "vega_signal": 2077, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282080000}, {"instrument": "META", "mid_signal": 101191, "gamma_signal": 9109, "vega_signal": 315773, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 414, "gamma_signal": -18, "vega_signal": -1385, "option_type": "P", "stock_price": 673.15, "utc_time": 1776282085000}, {"instrument": "META", "mid_signal": 75475, "gamma_signal": 60175, "vega_signal": 5197, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": -3954, "gamma_signal": 326, "vega_signal": -17046, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282090000}, {"instrument": "META", "mid_signal": -147800, "gamma_signal": -7641, "vega_signal": -287876, "option_type": "C", "stock_price": 673.11, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": -29803, "gamma_signal": 713, "vega_signal": 34933, "option_type": "P", "stock_price": 673.11, "utc_time": 1776282095000}, {"instrument": "META", "mid_signal": -5747, "gamma_signal": -616, "vega_signal": -8204, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": 221229, "gamma_signal": -3176, "vega_signal": -1067286, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282100000}, {"instrument": "META", "mid_signal": -54102, "gamma_signal": 1166, "vega_signal": 8118, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": 62376, "gamma_signal": -6668, "vega_signal": -28394, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282105000}, {"instrument": "META", "mid_signal": -418538, "gamma_signal": -9253, "vega_signal": -90423, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.26, "utc_time": 1776282110000}, {"instrument": "META", "mid_signal": 32618, "gamma_signal": 3714, "vega_signal": 11172, "option_type": "C", "stock_price": 673.08, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": 178896, "gamma_signal": -50075, "vega_signal": -65949, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282115000}, {"instrument": "META", "mid_signal": 403082, "gamma_signal": 789, "vega_signal": 169486, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": -56509, "gamma_signal": 8599, "vega_signal": 665, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282120000}, {"instrument": "META", "mid_signal": 154378, "gamma_signal": 3437, "vega_signal": 34602, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": 2, "vega_signal": 1143, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282125000}, {"instrument": "META", "mid_signal": -261589, "gamma_signal": -73433, "vega_signal": -31091, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": -51566, "gamma_signal": 25606, "vega_signal": 3457, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282130000}, {"instrument": "META", "mid_signal": 472981, "gamma_signal": 346437, "vega_signal": 49743, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": -6399, "gamma_signal": 4741, "vega_signal": 582, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282135000}, {"instrument": "META", "mid_signal": 4125, "gamma_signal": 112, "vega_signal": 11494, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282140000}, {"instrument": "META", "mid_signal": -216240, "gamma_signal": -100962, "vega_signal": -84900, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": -7455, "gamma_signal": 748, "vega_signal": 7986, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282145000}, {"instrument": "META", "mid_signal": -153737, "gamma_signal": -5635, "vega_signal": -229382, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": -43035, "gamma_signal": 1373, "vega_signal": 11434, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282150000}, {"instrument": "META", "mid_signal": 105852, "gamma_signal": 3863, "vega_signal": 160446, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 43252, "gamma_signal": -1387, "vega_signal": -13673, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282155000}, {"instrument": "META", "mid_signal": 8492, "gamma_signal": 559, "vega_signal": -13022, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282160000}, {"instrument": "META", "mid_signal": 457269, "gamma_signal": 6051, "vega_signal": 104118, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": -124, "gamma_signal": 15, "vega_signal": -1282, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282165000}, {"instrument": "META", "mid_signal": 5328, "gamma_signal": 315, "vega_signal": 8864, "option_type": "C", "stock_price": 673.33, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.33, "utc_time": 1776282170000}, {"instrument": "META", "mid_signal": -496463, "gamma_signal": -33244, "vega_signal": -222813, "option_type": "C", "stock_price": 673.32, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 86093, "gamma_signal": -2761, "vega_signal": -26223, "option_type": "P", "stock_price": 673.32, "utc_time": 1776282175000}, {"instrument": "META", "mid_signal": 248923, "gamma_signal": 779, "vega_signal": 1096556, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": -57103, "gamma_signal": 71, "vega_signal": 141843, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282180000}, {"instrument": "META", "mid_signal": -998, "gamma_signal": -57, "vega_signal": -2746, "option_type": "C", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": -69037, "gamma_signal": 1802, "vega_signal": 47374, "option_type": "P", "stock_price": 673.36, "utc_time": 1776282185000}, {"instrument": "META", "mid_signal": -70209, "gamma_signal": -2833, "vega_signal": -27171, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": 41876, "gamma_signal": -30553, "vega_signal": -3719, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282190000}, {"instrument": "META", "mid_signal": 3968, "gamma_signal": 4680, "vega_signal": 45546, "option_type": "C", "stock_price": 673.51, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": -116983, "gamma_signal": 4979, "vega_signal": -91677, "option_type": "P", "stock_price": 673.51, "utc_time": 1776282195000}, {"instrument": "META", "mid_signal": 46728, "gamma_signal": 9473, "vega_signal": 159013, "option_type": "C", "stock_price": 673.45, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.51, "utc_time": 1776282200000}, {"instrument": "META", "mid_signal": 88188, "gamma_signal": 25776, "vega_signal": -282, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": -4353, "gamma_signal": 449, "vega_signal": 2121, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282205000}, {"instrument": "META", "mid_signal": -37596, "gamma_signal": -27841, "vega_signal": -2155, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": 64302, "gamma_signal": -2925, "vega_signal": -26817, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282210000}, {"instrument": "META", "mid_signal": 64680, "gamma_signal": -17392, "vega_signal": 98813, "option_type": "C", "stock_price": 673.43, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": 2734, "gamma_signal": -150, "vega_signal": -6397, "option_type": "P", "stock_price": 673.46, "utc_time": 1776282215000}, {"instrument": "META", "mid_signal": 165496, "gamma_signal": -6867, "vega_signal": 18743, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.43, "utc_time": 1776282220000}, {"instrument": "META", "mid_signal": -79258, "gamma_signal": -13265, "vega_signal": 1032, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 442024, "gamma_signal": -3880, "vega_signal": -1123464, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282225000}, {"instrument": "META", "mid_signal": 5118, "gamma_signal": 3256, "vega_signal": 995, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 1358, "option_type": "P", "stock_price": 673.38, "utc_time": 1776282230000}, {"instrument": "META", "mid_signal": -44715, "gamma_signal": -276, "vega_signal": -206535, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.38, "utc_time": 1776282235000}, {"instrument": "META", "mid_signal": -245649, "gamma_signal": 9699, "vega_signal": -1031036, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 172698, "gamma_signal": -7950, "vega_signal": -73523, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282240000}, {"instrument": "META", "mid_signal": 99678, "gamma_signal": 455, "vega_signal": 354669, "option_type": "C", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": -154, "gamma_signal": 2, "vega_signal": 1358, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282245000}, {"instrument": "META", "mid_signal": 29810, "gamma_signal": 16373, "vega_signal": -573157, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.31, "utc_time": 1776282250000}, {"instrument": "META", "mid_signal": 31609, "gamma_signal": 1424, "vega_signal": 13389, "option_type": "C", "stock_price": 673.42, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.44, "utc_time": 1776282255000}, {"instrument": "META", "mid_signal": 140363, "gamma_signal": 6125, "vega_signal": 120643, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1166, "option_type": "P", "stock_price": 673.41, "utc_time": 1776282260000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 601, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": 89427, "gamma_signal": -2925, "vega_signal": -33223, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282265000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -6, "vega_signal": -1162, "option_type": "C", "stock_price": 673.16, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": -31029, "gamma_signal": 2625, "vega_signal": 26155, "option_type": "P", "stock_price": 673.13, "utc_time": 1776282270000}, {"instrument": "META", "mid_signal": 6290, "gamma_signal": 3474, "vega_signal": 571, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": 143287, "gamma_signal": -6128, "vega_signal": -53705, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282275000}, {"instrument": "META", "mid_signal": -15211, "gamma_signal": -1458, "vega_signal": -6482, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.095, "utc_time": 1776282280000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": 3, "vega_signal": 600, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": -43603, "gamma_signal": 2596, "vega_signal": 24178, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282285000}, {"instrument": "META", "mid_signal": 7367, "gamma_signal": 657, "vega_signal": 5667, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": 18534, "gamma_signal": -269, "vega_signal": -43385, "option_type": "P", "stock_price": 673.17, "utc_time": 1776282290000}, {"instrument": "META", "mid_signal": 17800, "gamma_signal": -22543, "vega_signal": 5957, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": 322557, "gamma_signal": -14653, "vega_signal": -134004, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282295000}, {"instrument": "META", "mid_signal": 77170, "gamma_signal": 11026, "vega_signal": 60999, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": -1365863, "gamma_signal": 4441, "vega_signal": 9448847, "option_type": "P", "stock_price": 673.085, "utc_time": 1776282300000}, {"instrument": "META", "mid_signal": -427427, "gamma_signal": -129851, "vega_signal": -7952, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": -156806, "gamma_signal": 6916, "vega_signal": 62661, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282305000}, {"instrument": "META", "mid_signal": 36313, "gamma_signal": 310, "vega_signal": 51221, "option_type": "C", "stock_price": 673.09, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": 326, "gamma_signal": -5, "vega_signal": -2863, "option_type": "P", "stock_price": 673.09, "utc_time": 1776282310000}, {"instrument": "META", "mid_signal": 65637, "gamma_signal": 5195, "vega_signal": 26534, "option_type": "C", "stock_price": 673.12, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": -1932, "gamma_signal": 186, "vega_signal": 2206, "option_type": "P", "stock_price": 672.99, "utc_time": 1776282315000}, {"instrument": "META", "mid_signal": -338991, "gamma_signal": -226087, "vega_signal": -30642, "option_type": "C", "stock_price": 673.26, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": -38791, "gamma_signal": 3282, "vega_signal": 32698, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282320000}, {"instrument": "META", "mid_signal": 5841, "gamma_signal": -10425, "vega_signal": -1548, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 28054, "gamma_signal": -2277, "vega_signal": -23321, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282325000}, {"instrument": "META", "mid_signal": 33365, "gamma_signal": 319, "vega_signal": 52441, "option_type": "C", "stock_price": 673.18, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.25, "utc_time": 1776282330000}, {"instrument": "META", "mid_signal": 23195, "gamma_signal": 1569, "vega_signal": 20893, "option_type": "C", "stock_price": 673.1, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": -99353, "gamma_signal": 4543, "vega_signal": 45438, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282335000}, {"instrument": "META", "mid_signal": 227005, "gamma_signal": 7062, "vega_signal": 40539, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -1472, "gamma_signal": 1177, "vega_signal": 1546, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282340000}, {"instrument": "META", "mid_signal": -112049, "gamma_signal": -178, "vega_signal": -83381, "option_type": "C", "stock_price": 673.175, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": 43990, "gamma_signal": -2605, "vega_signal": -24259, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282345000}, {"instrument": "META", "mid_signal": -611987, "gamma_signal": -67497, "vega_signal": -149657, "option_type": "C", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": -273026, "gamma_signal": -65437, "vega_signal": 2579049, "option_type": "P", "stock_price": 673, "utc_time": 1776282350000}, {"instrument": "META", "mid_signal": 121608, "gamma_signal": 84827, "vega_signal": 10300, "option_type": "C", "stock_price": 673.03, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1164, "option_type": "P", "stock_price": 673.03, "utc_time": 1776282355000}, {"instrument": "META", "mid_signal": -24496, "gamma_signal": -1345, "vega_signal": -13157, "option_type": "C", "stock_price": 673.16, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.03, "utc_time": 1776282360000}, {"instrument": "META", "mid_signal": -7589, "gamma_signal": 475, "vega_signal": 136400, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": 9716, "gamma_signal": -8785, "vega_signal": -665, "option_type": "P", "stock_price": 673.225, "utc_time": 1776282365000}, {"instrument": "META", "mid_signal": -70329, "gamma_signal": -126897, "vega_signal": 244176, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -1164, "option_type": "P", "stock_price": 673.23, "utc_time": 1776282370000}, {"instrument": "META", "mid_signal": 163618, "gamma_signal": 20502, "vega_signal": 63952, "option_type": "C", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": 24289, "gamma_signal": -21961, "vega_signal": -1664, "option_type": "P", "stock_price": 673.195, "utc_time": 1776282375000}, {"instrument": "META", "mid_signal": -67742, "gamma_signal": -1694, "vega_signal": -25690, "option_type": "C", "stock_price": 673.095, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": -15652, "gamma_signal": 1323, "vega_signal": 13155, "option_type": "P", "stock_price": 673.195, "utc_time": 1776282380000}, {"instrument": "META", "mid_signal": -405362, "gamma_signal": -8639, "vega_signal": -85229, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.095, "utc_time": 1776282385000}, {"instrument": "META", "mid_signal": -582, "gamma_signal": -273, "vega_signal": -133, "option_type": "C", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.05, "utc_time": 1776282390000}, {"instrument": "META", "mid_signal": 58080, "gamma_signal": 1168, "vega_signal": 13169, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 104924, "gamma_signal": -96849, "vega_signal": -6972, "option_type": "P", "stock_price": 673.12, "utc_time": 1776282395000}, {"instrument": "META", "mid_signal": 25199, "gamma_signal": 360, "vega_signal": 35961, "option_type": "C", "stock_price": 673.17, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": 52890, "gamma_signal": -10191, "vega_signal": -13166, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282400000}, {"instrument": "META", "mid_signal": 2173, "gamma_signal": 175, "vega_signal": 4658, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": -25350, "gamma_signal": 1384, "vega_signal": 12766, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.25, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -5, "vega_signal": -2727, "option_type": "P", "stock_price": 673.3, "utc_time": 1776282410000}, {"instrument": "META", "mid_signal": -16645, "gamma_signal": -2340, "vega_signal": -98129, "option_type": "C", "stock_price": 673.2, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": -3038, "gamma_signal": 304, "vega_signal": 2941, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282415000}, {"instrument": "META", "mid_signal": 546579, "gamma_signal": 18660, "vega_signal": 539309, "option_type": "C", "stock_price": 673.21, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.2, "utc_time": 1776282420000}, {"instrument": "META", "mid_signal": 66283, "gamma_signal": 757, "vega_signal": 222770, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1122, "option_type": "P", "stock_price": 673.08, "utc_time": 1776282425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": -62873, "gamma_signal": 13382, "vega_signal": 988, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282430000}, {"instrument": "META", "mid_signal": 98136, "gamma_signal": 598, "vega_signal": 878913, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": 31507, "gamma_signal": -583, "vega_signal": -127480, "option_type": "P", "stock_price": 673.1, "utc_time": 1776282435000}, {"instrument": "META", "mid_signal": -38828, "gamma_signal": -2934, "vega_signal": -27108, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.185, "utc_time": 1776282440000}, {"instrument": "META", "mid_signal": 30903, "gamma_signal": 166, "vega_signal": 106503, "option_type": "C", "stock_price": 673.185, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": -4004, "gamma_signal": 192, "vega_signal": 7527, "option_type": "P", "stock_price": 673.18, "utc_time": 1776282445000}, {"instrument": "META", "mid_signal": -3675, "gamma_signal": -6737, "vega_signal": -75092, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 686880, "gamma_signal": -34712, "vega_signal": -316309, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282450000}, {"instrument": "META", "mid_signal": 1686, "gamma_signal": 1184, "vega_signal": -356, "option_type": "C", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 77831, "gamma_signal": -40271, "vega_signal": -40608, "option_type": "P", "stock_price": 673.49, "utc_time": 1776282455000}, {"instrument": "META", "mid_signal": 86902, "gamma_signal": 22322, "vega_signal": 40921, "option_type": "C", "stock_price": 673.62, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": 7867, "gamma_signal": -659, "vega_signal": -7625, "option_type": "P", "stock_price": 673.62, "utc_time": 1776282460000}, {"instrument": "META", "mid_signal": 179561, "gamma_signal": 806, "vega_signal": 1656883, "option_type": "C", "stock_price": 673.59, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": 38423, "gamma_signal": -3279, "vega_signal": -29968, "option_type": "P", "stock_price": 673.62, "utc_time": 1776282465000}, {"instrument": "META", "mid_signal": 1889, "gamma_signal": -9114, "vega_signal": -1619, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": -119454, "gamma_signal": 66935, "vega_signal": 4197, "option_type": "P", "stock_price": 673.59, "utc_time": 1776282470000}, {"instrument": "META", "mid_signal": 302204, "gamma_signal": 27784, "vega_signal": 1152486, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": -47782, "gamma_signal": 26775, "vega_signal": 1679, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282475000}, {"instrument": "META", "mid_signal": -159676, "gamma_signal": -6081, "vega_signal": -311075, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": -303, "gamma_signal": 5, "vega_signal": 2679, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282480000}, {"instrument": "META", "mid_signal": 36827, "gamma_signal": 2100, "vega_signal": -1132, "option_type": "C", "stock_price": 673.48, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": 41691, "gamma_signal": -1641, "vega_signal": -44917, "option_type": "P", "stock_price": 673.52, "utc_time": 1776282485000}, {"instrument": "META", "mid_signal": -41662, "gamma_signal": -9257, "vega_signal": -14823, "option_type": "C", "stock_price": 673.37, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -2, "vega_signal": -981, "option_type": "P", "stock_price": 673.52, "utc_time": 1776282490000}, {"instrument": "META", "mid_signal": 156586, "gamma_signal": 64701, "vega_signal": 69324, "option_type": "C", "stock_price": 673.47, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": -70075, "gamma_signal": 18108, "vega_signal": 61815, "option_type": "P", "stock_price": 673.47, "utc_time": 1776282495000}, {"instrument": "META", "mid_signal": 38427, "gamma_signal": 1332, "vega_signal": 11932, "option_type": "C", "stock_price": 673.61, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": 69207, "gamma_signal": -15125, "vega_signal": -25190, "option_type": "P", "stock_price": 673.53, "utc_time": 1776282500000}, {"instrument": "META", "mid_signal": 11622, "gamma_signal": 73751, "vega_signal": -27789, "option_type": "C", "stock_price": 673.61, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": 41946, "gamma_signal": -2241, "vega_signal": -26809, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282505000}, {"instrument": "META", "mid_signal": -44880, "gamma_signal": -29411, "vega_signal": -58581, "option_type": "C", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": -459, "gamma_signal": 7, "vega_signal": 4057, "option_type": "P", "stock_price": 673.6, "utc_time": 1776282510000}, {"instrument": "META", "mid_signal": 59964, "gamma_signal": 1070, "vega_signal": 222686, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": 43192, "gamma_signal": -2996, "vega_signal": -49169, "option_type": "P", "stock_price": 673.48, "utc_time": 1776282515000}, {"instrument": "META", "mid_signal": 154691, "gamma_signal": -2924, "vega_signal": -499, "option_type": "C", "stock_price": 673.59, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.42, "utc_time": 1776282520000}, {"instrument": "META", "mid_signal": 29745, "gamma_signal": 3788, "vega_signal": 22930, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": -19370, "gamma_signal": 1848, "vega_signal": 4438, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282525000}, {"instrument": "META", "mid_signal": 61926, "gamma_signal": 1456, "vega_signal": 26648, "option_type": "C", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282530000}, {"instrument": "META", "mid_signal": 24586, "gamma_signal": 13011, "vega_signal": 19582, "option_type": "C", "stock_price": 673.67, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.575, "utc_time": 1776282535000}, {"instrument": "META", "mid_signal": 178597, "gamma_signal": 50649, "vega_signal": -24422, "option_type": "C", "stock_price": 673.63, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": 52785, "gamma_signal": -10944, "vega_signal": -636, "option_type": "P", "stock_price": 673.63, "utc_time": 1776282540000}, {"instrument": "META", "mid_signal": -361285, "gamma_signal": 6879, "vega_signal": -523674, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": 42947, "gamma_signal": -1424, "vega_signal": -13980, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282545000}, {"instrument": "META", "mid_signal": -84844, "gamma_signal": -107711, "vega_signal": 508629, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": 160757, "gamma_signal": -125404, "vega_signal": 74921, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282550000}, {"instrument": "META", "mid_signal": -242082, "gamma_signal": -11472, "vega_signal": -108100, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": -459, "gamma_signal": 7, "vega_signal": 4056, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282555000}, {"instrument": "META", "mid_signal": 3399, "gamma_signal": 184, "vega_signal": 7406, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282560000}, {"instrument": "META", "mid_signal": -165244, "gamma_signal": -1911, "vega_signal": -717993, "option_type": "C", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282565000}, {"instrument": "META", "mid_signal": 43559, "gamma_signal": 885, "vega_signal": 163952, "option_type": "C", "stock_price": 673.22, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": -18175, "gamma_signal": 12559, "vega_signal": 218, "option_type": "P", "stock_price": 673.4, "utc_time": 1776282570000}, {"instrument": "META", "mid_signal": -52482, "gamma_signal": -11534, "vega_signal": -7156, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -1102, "option_type": "P", "stock_price": 673.22, "utc_time": 1776282575000}, {"instrument": "META", "mid_signal": 22506, "gamma_signal": 858, "vega_signal": 62630, "option_type": "C", "stock_price": 673.23, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 5736, "gamma_signal": -2112, "vega_signal": 10752, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282580000}, {"instrument": "META", "mid_signal": 1956906, "gamma_signal": 123989, "vega_signal": 1015967, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 673.19, "utc_time": 1776282585000}, {"instrument": "META", "mid_signal": -67891, "gamma_signal": -224, "vega_signal": -314099, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": 83687, "gamma_signal": -59656, "vega_signal": -3287, "option_type": "P", "stock_price": 673.16, "utc_time": 1776282590000}, {"instrument": "META", "mid_signal": 63177, "gamma_signal": 2303, "vega_signal": 26152, "option_type": "C", "stock_price": 673.19, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": 466, "gamma_signal": -7, "vega_signal": -4111, "option_type": "P", "stock_price": 673.24, "utc_time": 1776282595000}, {"instrument": "META", "mid_signal": 44282, "gamma_signal": 406, "vega_signal": 11933, "option_type": "C", "stock_price": 673.92, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -1121, "option_type": "P", "stock_price": 673.92, "utc_time": 1776282600000}, {"instrument": "META", "mid_signal": 76624, "gamma_signal": 730, "vega_signal": 74146, "option_type": "C", "stock_price": 673.89, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": 4878, "gamma_signal": 618, "vega_signal": -40704, "option_type": "P", "stock_price": 673.92, "utc_time": 1776282605000}, {"instrument": "META", "mid_signal": -166503, "gamma_signal": -16729, "vega_signal": -151739, "option_type": "C", "stock_price": 673.84, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": 35232, "gamma_signal": -1476, "vega_signal": -13409, "option_type": "P", "stock_price": 673.82, "utc_time": 1776282610000}, {"instrument": "META", "mid_signal": 6848, "gamma_signal": 597, "vega_signal": 7982, "option_type": "C", "stock_price": 673.84, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": -30710, "gamma_signal": 330, "vega_signal": 50494, "option_type": "P", "stock_price": 673.53, "utc_time": 1776282615000}, {"instrument": "META", "mid_signal": -341731, "gamma_signal": -4540, "vega_signal": -18319, "option_type": "C", "stock_price": 672.94, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": 28013, "gamma_signal": -1132, "vega_signal": -10706, "option_type": "P", "stock_price": 672.88, "utc_time": 1776282620000}, {"instrument": "META", "mid_signal": 65674, "gamma_signal": 45709, "vega_signal": 116159, "option_type": "C", "stock_price": 672.98, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": 96, "gamma_signal": -1, "vega_signal": -887, "option_type": "P", "stock_price": 672.89, "utc_time": 1776282625000}, {"instrument": "META", "mid_signal": -234449, "gamma_signal": -174727, "vega_signal": -2882, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": -465, "gamma_signal": 7, "vega_signal": 4108, "option_type": "P", "stock_price": 672.66, "utc_time": 1776282630000}, {"instrument": "META", "mid_signal": 714309, "gamma_signal": 9767, "vega_signal": 824624, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": 7603, "gamma_signal": -639, "vega_signal": -7489, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282635000}, {"instrument": "META", "mid_signal": -663792, "gamma_signal": -26263, "vega_signal": -196234, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": 43741, "gamma_signal": -270, "vega_signal": -346341, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282640000}, {"instrument": "META", "mid_signal": -9852, "gamma_signal": -3685, "vega_signal": -4507, "option_type": "C", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": -57058, "gamma_signal": 2914, "vega_signal": 27220, "option_type": "P", "stock_price": 673.14, "utc_time": 1776282645000}, {"instrument": "META", "mid_signal": 269925, "gamma_signal": 10255, "vega_signal": 171223, "option_type": "C", "stock_price": 672.86, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": -37507, "gamma_signal": 9510, "vega_signal": 26476, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282650000}, {"instrument": "META", "mid_signal": 170089, "gamma_signal": 49208, "vega_signal": 1146, "option_type": "C", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": 221709, "gamma_signal": -77142, "vega_signal": 123442, "option_type": "P", "stock_price": 672.86, "utc_time": 1776282655000}, {"instrument": "META", "mid_signal": -293, "gamma_signal": -20, "vega_signal": -478, "option_type": "C", "stock_price": 672.66, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": 86977, "gamma_signal": -54131, "vega_signal": -20261, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282660000}, {"instrument": "META", "mid_signal": 157959, "gamma_signal": 2275, "vega_signal": 681220, "option_type": "C", "stock_price": 672.87, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": -8501, "gamma_signal": 7077, "vega_signal": 2612, "option_type": "P", "stock_price": 672.87, "utc_time": 1776282665000}, {"instrument": "META", "mid_signal": 9289, "gamma_signal": -562, "vega_signal": 187723, "option_type": "C", "stock_price": 672.9, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -2, "vega_signal": -1123, "option_type": "P", "stock_price": 672.9, "utc_time": 1776282670000}, {"instrument": "META", "mid_signal": 551035, "gamma_signal": 14301, "vega_signal": 74343, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": -36927, "gamma_signal": 3022, "vega_signal": 29498, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282675000}, {"instrument": "META", "mid_signal": -21162, "gamma_signal": -5249, "vega_signal": -10889, "option_type": "C", "stock_price": 672.81, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282680000}, {"instrument": "META", "mid_signal": 856424, "gamma_signal": 54599, "vega_signal": 3467735, "option_type": "C", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": 16205, "gamma_signal": -588, "vega_signal": -19673, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282685000}, {"instrument": "META", "mid_signal": -182222, "gamma_signal": -10280, "vega_signal": -6653, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -480568, "gamma_signal": 19425, "vega_signal": 305676, "option_type": "P", "stock_price": 672.5, "utc_time": 1776282690000}, {"instrument": "META", "mid_signal": -667485, "gamma_signal": -15187, "vega_signal": -513573, "option_type": "C", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": -43130, "gamma_signal": 1406, "vega_signal": 12543, "option_type": "P", "stock_price": 672.46, "utc_time": 1776282695000}, {"instrument": "META", "mid_signal": -208624, "gamma_signal": -51550, "vega_signal": -588054, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": 124160, "gamma_signal": -15851, "vega_signal": -65074, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282700000}, {"instrument": "META", "mid_signal": 66447, "gamma_signal": -6768, "vega_signal": 111274, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -8662, "gamma_signal": 8632, "vega_signal": 472, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282705000}, {"instrument": "META", "mid_signal": -110880, "gamma_signal": -4080, "vega_signal": -194774, "option_type": "C", "stock_price": 672.62, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": 1928608, "gamma_signal": -15834, "vega_signal": -4531107, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282710000}, {"instrument": "META", "mid_signal": -26385, "gamma_signal": -961, "vega_signal": -9297, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": 4598, "gamma_signal": -93, "vega_signal": -17110, "option_type": "P", "stock_price": 672.62, "utc_time": 1776282715000}, {"instrument": "META", "mid_signal": 33011, "gamma_signal": 4030, "vega_signal": 41626, "option_type": "C", "stock_price": 672.62, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -894, "option_type": "P", "stock_price": 672.62, "utc_time": 1776282720000}, {"instrument": "META", "mid_signal": 44340, "gamma_signal": 2554, "vega_signal": 47566, "option_type": "C", "stock_price": 672.78, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": 1028119, "gamma_signal": -9032, "vega_signal": -2345468, "option_type": "P", "stock_price": 672.75, "utc_time": 1776282725000}, {"instrument": "META", "mid_signal": 32145, "gamma_signal": -8692, "vega_signal": -8140, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": -57844, "gamma_signal": 2871, "vega_signal": 25022, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282730000}, {"instrument": "META", "mid_signal": -4582, "gamma_signal": 3, "vega_signal": 3161, "option_type": "C", "stock_price": 672.72, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": -72633, "gamma_signal": 2940, "vega_signal": 27551, "option_type": "P", "stock_price": 672.76, "utc_time": 1776282735000}, {"instrument": "META", "mid_signal": 188970, "gamma_signal": 24757, "vega_signal": 261858, "option_type": "C", "stock_price": 672.71, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": 622096, "gamma_signal": 33774, "vega_signal": -1195693, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282740000}, {"instrument": "META", "mid_signal": -1210213, "gamma_signal": -67055, "vega_signal": -627655, "option_type": "C", "stock_price": 672.605, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 672.71, "utc_time": 1776282745000}, {"instrument": "META", "mid_signal": -67410, "gamma_signal": -3, "vega_signal": -572, "option_type": "C", "stock_price": 672.83, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": -18069, "gamma_signal": 558, "vega_signal": 27080, "option_type": "P", "stock_price": 672.83, "utc_time": 1776282750000}, {"instrument": "META", "mid_signal": 373415, "gamma_signal": 2445, "vega_signal": 790509, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": 253896, "gamma_signal": -2042, "vega_signal": -591602, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282755000}, {"instrument": "META", "mid_signal": -32762, "gamma_signal": -3574, "vega_signal": -34769, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 97, "gamma_signal": -1, "vega_signal": -894, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282760000}, {"instrument": "META", "mid_signal": 289301, "gamma_signal": 23044, "vega_signal": -69346, "option_type": "C", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": -13584, "gamma_signal": 171, "vega_signal": 46066, "option_type": "P", "stock_price": 672.8, "utc_time": 1776282765000}, {"instrument": "META", "mid_signal": -1892572, "gamma_signal": -762384, "vega_signal": -90528, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": 128161, "gamma_signal": -1045, "vega_signal": -295073, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282770000}, {"instrument": "META", "mid_signal": -191731, "gamma_signal": -51257, "vega_signal": -432750, "option_type": "C", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": 46291, "gamma_signal": -23364, "vega_signal": -13339, "option_type": "P", "stock_price": 672.68, "utc_time": 1776282775000}, {"instrument": "META", "mid_signal": 48257, "gamma_signal": -91201, "vega_signal": 50066, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": 27083, "gamma_signal": -28032, "vega_signal": 38056, "option_type": "P", "stock_price": 672.7, "utc_time": 1776282780000}, {"instrument": "META", "mid_signal": -47427, "gamma_signal": -2676, "vega_signal": -24713, "option_type": "C", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": 49620, "gamma_signal": 356, "vega_signal": -119626, "option_type": "P", "stock_price": 672.58, "utc_time": 1776282785000}, {"instrument": "META", "mid_signal": -97867, "gamma_signal": -1072, "vega_signal": -411054, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": -342296, "gamma_signal": 398, "vega_signal": 9920, "option_type": "P", "stock_price": 672.635, "utc_time": 1776282790000}, {"instrument": "META", "mid_signal": -36724, "gamma_signal": -1410, "vega_signal": -35262, "option_type": "C", "stock_price": 672.635, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": 2063, "gamma_signal": -44, "vega_signal": -9657, "option_type": "P", "stock_price": 672.83, "utc_time": 1776282795000}, {"instrument": "META", "mid_signal": 34606, "gamma_signal": 1009, "vega_signal": 26479, "option_type": "C", "stock_price": 672.84, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": -17010, "gamma_signal": 1806, "vega_signal": -729, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282800000}, {"instrument": "META", "mid_signal": -134, "gamma_signal": -3, "vega_signal": -598, "option_type": "C", "stock_price": 672.78, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": 45054, "gamma_signal": -595, "vega_signal": -189959, "option_type": "P", "stock_price": 672.84, "utc_time": 1776282805000}, {"instrument": "META", "mid_signal": 519124, "gamma_signal": 58628, "vega_signal": 212122, "option_type": "C", "stock_price": 672.92, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": 228, "gamma_signal": -3, "vega_signal": -2069, "option_type": "P", "stock_price": 672.82, "utc_time": 1776282810000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": -17892, "vega_signal": 1956, "option_type": "C", "stock_price": 672.63, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": -355257, "gamma_signal": 8752, "vega_signal": 227746, "option_type": "P", "stock_price": 672.69, "utc_time": 1776282815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -1033, "option_type": "P", "stock_price": 673.37, "utc_time": 1776282820000}, {"instrument": "META", "mid_signal": -1174, "gamma_signal": -1357, "vega_signal": 646, "option_type": "C", "stock_price": 673.27, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": -366403, "gamma_signal": 14725, "vega_signal": 126369, "option_type": "P", "stock_price": 673.27, "utc_time": 1776282825000}, {"instrument": "META", "mid_signal": -346170, "gamma_signal": -7610, "vega_signal": -74580, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": 73562, "gamma_signal": -2949, "vega_signal": -27739, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282830000}, {"instrument": "META", "mid_signal": -48494, "gamma_signal": 5238, "vega_signal": -241086, "option_type": "C", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": -71202, "gamma_signal": 18386, "vega_signal": -9686, "option_type": "P", "stock_price": 673.29, "utc_time": 1776282835000}, {"instrument": "META", "mid_signal": -75913, "gamma_signal": -2834, "vega_signal": -27054, "option_type": "C", "stock_price": 673.39, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": -29397, "gamma_signal": 327, "vega_signal": 50246, "option_type": "P", "stock_price": 673.37, "utc_time": 1776282840000}, {"instrument": "META", "mid_signal": 347464, "gamma_signal": 20546, "vega_signal": 361084, "option_type": "C", "stock_price": 673.3, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -1129, "option_type": "P", "stock_price": 673.39, "utc_time": 1776282845000}, {"instrument": "META", "mid_signal": 582645, "gamma_signal": 268099, "vega_signal": 144011, "option_type": "C", "stock_price": 673.83, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": 65376, "gamma_signal": -7761, "vega_signal": -85821, "option_type": "P", "stock_price": 673.83, "utc_time": 1776282850000}, {"instrument": "META", "mid_signal": 43119, "gamma_signal": 2398, "vega_signal": 22253, "option_type": "C", "stock_price": 673.8, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": 652, "gamma_signal": 15428, "vega_signal": -52000, "option_type": "P", "stock_price": 673.76, "utc_time": 1776282855000}, {"instrument": "META", "mid_signal": 278020, "gamma_signal": 5181, "vega_signal": 174105, "option_type": "C", "stock_price": 673.81, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": -19514, "gamma_signal": 1230, "vega_signal": 59697, "option_type": "P", "stock_price": 673.81, "utc_time": 1776282860000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -4, "vega_signal": -624, "option_type": "C", "stock_price": 673.66, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": -41450, "gamma_signal": 448, "vega_signal": 133593, "option_type": "P", "stock_price": 673.66, "utc_time": 1776282865000}, {"instrument": "META", "mid_signal": -299867, "gamma_signal": -452, "vega_signal": 7205, "option_type": "C", "stock_price": 672.88, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": 22172, "gamma_signal": -28754, "vega_signal": 2548, "option_type": "P", "stock_price": 672.53, "utc_time": 1776282870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 672.88, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -932, "option_type": "P", "stock_price": 672.88, "utc_time": 1776282875000}, {"instrument": "META", "mid_signal": 505126, "gamma_signal": 9407, "vega_signal": 1230868, "option_type": "C", "stock_price": 672.2, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": 25401, "gamma_signal": -5727, "vega_signal": 64207, "option_type": "P", "stock_price": 672.2, "utc_time": 1776282880000}, {"instrument": "META", "mid_signal": -325689, "gamma_signal": -12919, "vega_signal": -54058, "option_type": "C", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": 18542, "gamma_signal": -14113, "vega_signal": 5875, "option_type": "P", "stock_price": 672.11, "utc_time": 1776282885000}, {"instrument": "META", "mid_signal": -19457, "gamma_signal": -1526, "vega_signal": -18840, "option_type": "C", "stock_price": 671.83, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": 133689, "gamma_signal": -105054, "vega_signal": -4019, "option_type": "P", "stock_price": 671.79, "utc_time": 1776282890000}, {"instrument": "META", "mid_signal": -1124066, "gamma_signal": -60708, "vega_signal": -624266, "option_type": "C", "stock_price": 671.82, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": 39771, "gamma_signal": -10196, "vega_signal": -14662, "option_type": "P", "stock_price": 671.82, "utc_time": 1776282895000}, {"instrument": "META", "mid_signal": -130019, "gamma_signal": -8503, "vega_signal": -80486, "option_type": "C", "stock_price": 671.27, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": 351780, "gamma_signal": 1302, "vega_signal": -114055, "option_type": "P", "stock_price": 671.29, "utc_time": 1776282900000}, {"instrument": "META", "mid_signal": -71784, "gamma_signal": -4118, "vega_signal": -50694, "option_type": "C", "stock_price": 670.88, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -21119, "gamma_signal": 15511, "vega_signal": 635, "option_type": "P", "stock_price": 671.31, "utc_time": 1776282905000}, {"instrument": "META", "mid_signal": -52592, "gamma_signal": -21302, "vega_signal": -25675, "option_type": "C", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": -102684, "gamma_signal": 2031, "vega_signal": 93061, "option_type": "P", "stock_price": 671.25, "utc_time": 1776282910000}, {"instrument": "META", "mid_signal": -976137, "gamma_signal": -32562, "vega_signal": -1040425, "option_type": "C", "stock_price": 671.07, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": -14361, "gamma_signal": -27952, "vega_signal": 299987, "option_type": "P", "stock_price": 671.07, "utc_time": 1776282915000}, {"instrument": "META", "mid_signal": -91355, "gamma_signal": 60820, "vega_signal": -77022, "option_type": "C", "stock_price": 670.95, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": -190987, "gamma_signal": 6436, "vega_signal": 58060, "option_type": "P", "stock_price": 670.95, "utc_time": 1776282920000}, {"instrument": "META", "mid_signal": -38079, "gamma_signal": -18978, "vega_signal": -17554, "option_type": "C", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": -988545, "gamma_signal": 21433, "vega_signal": 168949, "option_type": "P", "stock_price": 670.88, "utc_time": 1776282925000}, {"instrument": "META", "mid_signal": -78495, "gamma_signal": 8198, "vega_signal": -62965, "option_type": "C", "stock_price": 670.9, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": 1807464, "gamma_signal": -118233, "vega_signal": -1168413, "option_type": "P", "stock_price": 670.9, "utc_time": 1776282930000}, {"instrument": "META", "mid_signal": -2154347, "gamma_signal": -1743399, "vega_signal": -53135, "option_type": "C", "stock_price": 670.98, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": -31274, "gamma_signal": 910, "vega_signal": 24817, "option_type": "P", "stock_price": 670.85, "utc_time": 1776282935000}, {"instrument": "META", "mid_signal": -206668, "gamma_signal": 2049, "vega_signal": -208644, "option_type": "C", "stock_price": 670.84, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": 27770, "gamma_signal": -107185, "vega_signal": -60424, "option_type": "P", "stock_price": 670.82, "utc_time": 1776282940000}, {"instrument": "META", "mid_signal": 104191, "gamma_signal": -33690, "vega_signal": 174918, "option_type": "C", "stock_price": 670.97, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": 131747, "gamma_signal": -86510, "vega_signal": -70811, "option_type": "P", "stock_price": 670.94, "utc_time": 1776282945000}, {"instrument": "META", "mid_signal": 175150, "gamma_signal": 181062, "vega_signal": 7358, "option_type": "C", "stock_price": 670.77, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": 2670, "gamma_signal": -56, "vega_signal": -11615, "option_type": "P", "stock_price": 670.89, "utc_time": 1776282950000}, {"instrument": "META", "mid_signal": 164794, "gamma_signal": 12268, "vega_signal": 51084, "option_type": "C", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": -39705, "gamma_signal": 1089, "vega_signal": 58841, "option_type": "P", "stock_price": 670.71, "utc_time": 1776282955000}, {"instrument": "META", "mid_signal": -44413, "gamma_signal": 16008, "vega_signal": -23328, "option_type": "C", "stock_price": 670.61, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": 79710, "gamma_signal": -11744, "vega_signal": -51696, "option_type": "P", "stock_price": 670.56, "utc_time": 1776282960000}, {"instrument": "META", "mid_signal": -82530, "gamma_signal": 11882, "vega_signal": -72184, "option_type": "C", "stock_price": 670.5, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": 338645, "gamma_signal": -30758, "vega_signal": -208328, "option_type": "P", "stock_price": 670.57, "utc_time": 1776282965000}, {"instrument": "META", "mid_signal": 64885, "gamma_signal": -31732, "vega_signal": 127748, "option_type": "C", "stock_price": 670.47, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": 19309, "gamma_signal": 50, "vega_signal": -14579, "option_type": "P", "stock_price": 670.41, "utc_time": 1776282970000}, {"instrument": "META", "mid_signal": -43966, "gamma_signal": 35754, "vega_signal": -52401, "option_type": "C", "stock_price": 670.33, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": 57538, "gamma_signal": -11458, "vega_signal": -22029, "option_type": "P", "stock_price": 670.2, "utc_time": 1776282975000}, {"instrument": "META", "mid_signal": -206751, "gamma_signal": -172299, "vega_signal": 1467, "option_type": "C", "stock_price": 670.26, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": 4674, "gamma_signal": -10267, "vega_signal": -1027, "option_type": "P", "stock_price": 670.3, "utc_time": 1776282980000}, {"instrument": "META", "mid_signal": 376105, "gamma_signal": 21865, "vega_signal": 226085, "option_type": "C", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": -67926, "gamma_signal": -21007, "vega_signal": 37911, "option_type": "P", "stock_price": 670.27, "utc_time": 1776282985000}, {"instrument": "META", "mid_signal": -28415, "gamma_signal": 15263, "vega_signal": -79709, "option_type": "C", "stock_price": 670.1, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": 122941, "gamma_signal": -37982, "vega_signal": -28300, "option_type": "P", "stock_price": 670.16, "utc_time": 1776282990000}, {"instrument": "META", "mid_signal": -89472, "gamma_signal": -1788, "vega_signal": -6784, "option_type": "C", "stock_price": 670.18, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": -618, "gamma_signal": -8645, "vega_signal": 26347, "option_type": "P", "stock_price": 670.24, "utc_time": 1776282995000}, {"instrument": "META", "mid_signal": -43396, "gamma_signal": 3782, "vega_signal": 467, "option_type": "C", "stock_price": 670.45, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": -69364, "gamma_signal": 3432, "vega_signal": 9145, "option_type": "P", "stock_price": 670.45, "utc_time": 1776283000000}, {"instrument": "META", "mid_signal": -5789, "gamma_signal": -332, "vega_signal": -10325, "option_type": "C", "stock_price": 670.47, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": 398017, "gamma_signal": -18356, "vega_signal": -173869, "option_type": "P", "stock_price": 670.49, "utc_time": 1776283005000}, {"instrument": "META", "mid_signal": -162259, "gamma_signal": -10839, "vega_signal": -193032, "option_type": "C", "stock_price": 670.675, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 670.45, "utc_time": 1776283010000}, {"instrument": "META", "mid_signal": 104013, "gamma_signal": 314, "vega_signal": 988559, "option_type": "C", "stock_price": 670.66, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": -724, "gamma_signal": 11, "vega_signal": 6403, "option_type": "P", "stock_price": 670.675, "utc_time": 1776283015000}, {"instrument": "META", "mid_signal": 53317, "gamma_signal": 32579, "vega_signal": 147973, "option_type": "C", "stock_price": 670.77, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": 24821, "gamma_signal": -159, "vega_signal": -23734, "option_type": "P", "stock_price": 670.81, "utc_time": 1776283020000}, {"instrument": "META", "mid_signal": 914818, "gamma_signal": 57134, "vega_signal": 551634, "option_type": "C", "stock_price": 670.73, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": -43692, "gamma_signal": 774, "vega_signal": 27282, "option_type": "P", "stock_price": 670.73, "utc_time": 1776283025000}, {"instrument": "META", "mid_signal": 240836, "gamma_signal": 1110, "vega_signal": 136497, "option_type": "C", "stock_price": 671.01, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 103533, "gamma_signal": 1983, "vega_signal": -718, "option_type": "P", "stock_price": 671.01, "utc_time": 1776283030000}, {"instrument": "META", "mid_signal": 435030, "gamma_signal": 7541, "vega_signal": -49077, "option_type": "C", "stock_price": 671.1, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 241933, "gamma_signal": -5327, "vega_signal": -476677, "option_type": "P", "stock_price": 671.23, "utc_time": 1776283035000}, {"instrument": "META", "mid_signal": 228736, "gamma_signal": 15803, "vega_signal": 116005, "option_type": "C", "stock_price": 671.25, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.23, "utc_time": 1776283040000}, {"instrument": "META", "mid_signal": -139717, "gamma_signal": 11850, "vega_signal": -256601, "option_type": "C", "stock_price": 671.4, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 157377, "gamma_signal": -73115, "vega_signal": -46315, "option_type": "P", "stock_price": 671.36, "utc_time": 1776283045000}, {"instrument": "META", "mid_signal": 416806, "gamma_signal": 4080, "vega_signal": -35984, "option_type": "C", "stock_price": 671.36, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": -70934, "gamma_signal": 20940, "vega_signal": 34391, "option_type": "P", "stock_price": 671.33, "utc_time": 1776283050000}, {"instrument": "META", "mid_signal": 63296, "gamma_signal": 2866, "vega_signal": 28815, "option_type": "C", "stock_price": 671.56, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": 57626, "gamma_signal": -7167, "vega_signal": 3697, "option_type": "P", "stock_price": 671.48, "utc_time": 1776283055000}, {"instrument": "META", "mid_signal": -155133, "gamma_signal": -81523, "vega_signal": -273804, "option_type": "C", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": -74098, "gamma_signal": 19260, "vega_signal": 4004, "option_type": "P", "stock_price": 671.41, "utc_time": 1776283060000}, {"instrument": "META", "mid_signal": -35814, "gamma_signal": -2012, "vega_signal": -20106, "option_type": "C", "stock_price": 671.54, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": -16187, "gamma_signal": 673, "vega_signal": 18444, "option_type": "P", "stock_price": 671.54, "utc_time": 1776283065000}, {"instrument": "META", "mid_signal": -13147, "gamma_signal": -976, "vega_signal": -9869, "option_type": "C", "stock_price": 671.51, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": 3946, "gamma_signal": -219, "vega_signal": -1855, "option_type": "P", "stock_price": 671.68, "utc_time": 1776283070000}, {"instrument": "META", "mid_signal": -23811, "gamma_signal": 413, "vega_signal": -69325, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": 7699, "gamma_signal": -485, "vega_signal": -14400, "option_type": "P", "stock_price": 671.65, "utc_time": 1776283075000}, {"instrument": "META", "mid_signal": 5549, "gamma_signal": -539, "vega_signal": -31056, "option_type": "C", "stock_price": 671.72, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": -92017, "gamma_signal": 1549, "vega_signal": 157569, "option_type": "P", "stock_price": 671.72, "utc_time": 1776283080000}, {"instrument": "META", "mid_signal": 248048, "gamma_signal": 10619, "vega_signal": 77552, "option_type": "C", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": 20410, "gamma_signal": 787, "vega_signal": -24701, "option_type": "P", "stock_price": 671.72, "utc_time": 1776283085000}, {"instrument": "META", "mid_signal": 82214, "gamma_signal": -5863, "vega_signal": -31858, "option_type": "C", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 2048494, "gamma_signal": -1799243, "vega_signal": -42399, "option_type": "P", "stock_price": 671.8, "utc_time": 1776283090000}, {"instrument": "META", "mid_signal": 232146, "gamma_signal": 12222, "vega_signal": 102092, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": 105068, "gamma_signal": -8243, "vega_signal": -87109, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283095000}, {"instrument": "META", "mid_signal": 42739, "gamma_signal": 1562, "vega_signal": -40546, "option_type": "C", "stock_price": 671.85, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": 211433, "gamma_signal": 58700, "vega_signal": -125954, "option_type": "P", "stock_price": 671.85, "utc_time": 1776283100000}, {"instrument": "META", "mid_signal": -2852, "gamma_signal": 1925, "vega_signal": -15192, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": 45155, "gamma_signal": -17435, "vega_signal": -15096, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283105000}, {"instrument": "META", "mid_signal": -326814, "gamma_signal": -12614, "vega_signal": -118506, "option_type": "C", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": 2411366, "gamma_signal": -1990550, "vega_signal": -160227, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283110000}, {"instrument": "META", "mid_signal": 157151, "gamma_signal": 9743, "vega_signal": 51245, "option_type": "C", "stock_price": 671.78, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": -54254, "gamma_signal": 2833, "vega_signal": 21904, "option_type": "P", "stock_price": 671.78, "utc_time": 1776283115000}, {"instrument": "META", "mid_signal": 234713, "gamma_signal": 96156, "vega_signal": 398250, "option_type": "C", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": 817341, "gamma_signal": -33351, "vega_signal": -312188, "option_type": "P", "stock_price": 671.75, "utc_time": 1776283120000}, {"instrument": "META", "mid_signal": 72046, "gamma_signal": 2802, "vega_signal": 4632, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": -1, "vega_signal": -867, "option_type": "P", "stock_price": 671.82, "utc_time": 1776283125000}, {"instrument": "META", "mid_signal": 130515, "gamma_signal": -13840, "vega_signal": -107539, "option_type": "C", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": 98354, "gamma_signal": -69395, "vega_signal": -43877, "option_type": "P", "stock_price": 671.86, "utc_time": 1776283130000}, {"instrument": "META", "mid_signal": -436969, "gamma_signal": 17491, "vega_signal": 93876, "option_type": "C", "stock_price": 671.82, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": 16825, "gamma_signal": -9078, "vega_signal": -9256, "option_type": "P", "stock_price": 671.89, "utc_time": 1776283135000}, {"instrument": "META", "mid_signal": 291687, "gamma_signal": 16793, "vega_signal": 1013, "option_type": "C", "stock_price": 671.65, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": 67391, "gamma_signal": -19366, "vega_signal": -29988, "option_type": "P", "stock_price": 671.65, "utc_time": 1776283140000}, {"instrument": "META", "mid_signal": 24805, "gamma_signal": 2070, "vega_signal": 18902, "option_type": "C", "stock_price": 671.81, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": 3569, "gamma_signal": -327, "vega_signal": -4858, "option_type": "P", "stock_price": 671.81, "utc_time": 1776283145000}, {"instrument": "META", "mid_signal": -60880, "gamma_signal": -8378, "vega_signal": -897, "option_type": "C", "stock_price": 671.79, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": -63649, "gamma_signal": 80638, "vega_signal": -40141, "option_type": "P", "stock_price": 671.8, "utc_time": 1776283150000}, {"instrument": "META", "mid_signal": -137044, "gamma_signal": 4844, "vega_signal": -135029, "option_type": "C", "stock_price": 671.87, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": -67063, "gamma_signal": 2726, "vega_signal": 27666, "option_type": "P", "stock_price": 671.79, "utc_time": 1776283155000}, {"instrument": "META", "mid_signal": 31616, "gamma_signal": -573, "vega_signal": 19418, "option_type": "C", "stock_price": 671.92, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": 41622, "gamma_signal": -1890, "vega_signal": -58418, "option_type": "P", "stock_price": 671.96, "utc_time": 1776283160000}, {"instrument": "META", "mid_signal": 824828, "gamma_signal": -22512, "vega_signal": 397989, "option_type": "C", "stock_price": 672.06, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": -45398, "gamma_signal": 34564, "vega_signal": -9964, "option_type": "P", "stock_price": 672, "utc_time": 1776283165000}, {"instrument": "META", "mid_signal": 11721, "gamma_signal": 1029, "vega_signal": 12309, "option_type": "C", "stock_price": 671.95, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 54026, "gamma_signal": -18404, "vega_signal": -2299, "option_type": "P", "stock_price": 672.07, "utc_time": 1776283170000}, {"instrument": "META", "mid_signal": 165632, "gamma_signal": 23922, "vega_signal": 171640, "option_type": "C", "stock_price": 672.07, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": -14026, "gamma_signal": -45, "vega_signal": 76254, "option_type": "P", "stock_price": 672.02, "utc_time": 1776283175000}, {"instrument": "META", "mid_signal": 687720, "gamma_signal": 29551, "vega_signal": -640936, "option_type": "C", "stock_price": 671.89, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": 95234, "gamma_signal": -8203, "vega_signal": -64556, "option_type": "P", "stock_price": 671.86, "utc_time": 1776283180000}, {"instrument": "META", "mid_signal": 170636, "gamma_signal": 5471, "vega_signal": 180697, "option_type": "C", "stock_price": 671.7, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": -105603, "gamma_signal": 2335, "vega_signal": 122423, "option_type": "P", "stock_price": 671.62, "utc_time": 1776283185000}, {"instrument": "META", "mid_signal": -490111, "gamma_signal": 4141, "vega_signal": 288948, "option_type": "C", "stock_price": 671.69, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": 700268, "gamma_signal": -178088, "vega_signal": -139554, "option_type": "P", "stock_price": 671.69, "utc_time": 1776283190000}, {"instrument": "META", "mid_signal": -86044, "gamma_signal": 38204, "vega_signal": -218465, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": -910, "gamma_signal": 11253, "vega_signal": 59059, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 671.64, "utc_time": 1776283200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 671.64, "utc_time": 1776283200000}]}